Strategy Tester Report
EGOIST (USDJPY)_2.7_FXON
OANDA-Japan Practice (Build 765)

通貨ペアUSDJPY (USD/JPY)
期間5分足(M5) 2010.01.04 00:00 - 2015.11.26 23:55 (2010.01.01 - 2015.11.27)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=83886101; Lots=0.1; MaxSpread=2; Slippage=2; MM=false; Risk=2; AutoGMTOffset=true; GMTOffset=0; TradeStart_JST=3.5; TradeEnd_JST=8.5; TimeClose=true; TimeClose_JST=17; MondayTrade=true; SaturdayTrade=true; RSI_Plus=true; L_MaxPosition=10; S_MaxPosition=10; TP=0; SL=25; InfoColor=0; EAComment="EGOIST(USDJPY)";
テストバー数437873モデルティック数71009037モデリング品質90.00%
不整合チャートエラー0
初期証拠金5000.00スプレッド20
総損益3788.37総利益19892.67総損失-16104.30
プロフィットファクター1.24期待利得1.10
絶対ドローダウン855.87最大ドローダウン1338.06 (24.41%)相対ドローダウン24.41% (1338.06)
総取引数3433ショートポジション(勝率%)1819 (66.08%)ロングポジション(勝率%)1614 (57.68%)
勝率(%)2133 (62.13%)負率 (%)1300 (37.87%)
最大勝トレード101.18負トレード-32.69
平均勝トレード9.33負トレード-12.39
最大連勝(金額)59 (575.14)連敗(金額)44 (-615.22)
最大化連勝(トレード数)688.50 (39)連敗(トレード数)-615.22 (44)
平均連勝7連敗5
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12010.01.04 18:35sell10.1092.66292.9120.000
22010.01.04 19:00sell20.1092.66592.9150.000
32010.01.04 20:05modify20.1092.66592.6170.000
42010.01.04 20:05modify10.1092.66292.6170.000
52010.01.04 20:15modify20.1092.66592.5830.000
62010.01.04 20:15modify10.1092.66292.5830.000
72010.01.04 20:20modify20.1092.66592.5730.000
82010.01.04 20:20modify10.1092.66292.5730.000
92010.01.04 20:25modify20.1092.66592.5700.000
102010.01.04 20:25modify10.1092.66292.5700.000
112010.01.04 20:31s/l10.1092.57092.5700.0009.945009.94
122010.01.04 20:31s/l20.1092.57092.5700.00010.275020.21
132010.01.05 19:45sell30.1091.64191.8910.000
142010.01.05 20:10sell40.1091.65891.9080.000
152010.01.05 20:15sell50.1091.68291.9320.000
162010.01.05 20:20sell60.1091.69191.9410.000
172010.01.05 20:25sell70.1091.67391.9230.000
182010.01.05 20:45sell80.1091.72391.9730.000
192010.01.05 20:50sell90.1091.71691.9660.000
202010.01.05 21:00sell100.1091.72891.9780.000
212010.01.05 23:20sell110.1091.74991.9990.000
222010.01.06 00:15modify110.1091.74991.6820.000
232010.01.06 00:20modify110.1091.74991.6730.000
242010.01.06 00:20modify100.1091.72891.6730.000
252010.01.06 00:20modify80.1091.72391.6730.000
262010.01.06 00:30modify110.1091.74991.6660.000
272010.01.06 00:30modify100.1091.72891.6660.000
282010.01.06 00:30modify90.1091.71691.6660.000
292010.01.06 00:30modify80.1091.72391.6660.000
302010.01.06 00:35modify110.1091.74991.6500.000
312010.01.06 00:35modify30.1091.64191.6500.000
322010.01.06 00:35modify100.1091.72891.6500.000
332010.01.06 00:35modify90.1091.71691.6500.000
342010.01.06 00:35modify80.1091.72391.6500.000
352010.01.06 00:40modify110.1091.74991.6490.000
362010.01.06 00:40modify30.1091.64191.6490.000
372010.01.06 00:40modify100.1091.72891.6490.000
382010.01.06 00:40modify90.1091.71691.6490.000
392010.01.06 00:40modify80.1091.72391.6490.000
402010.01.06 00:45modify110.1091.74991.6440.000
412010.01.06 00:45modify30.1091.64191.6440.000
422010.01.06 00:45modify100.1091.72891.6440.000
432010.01.06 00:45modify90.1091.71691.6440.000
442010.01.06 00:45modify80.1091.72391.6440.000
452010.01.06 00:45modify60.1091.69191.6440.000
462010.01.06 00:50modify110.1091.74991.6220.000
472010.01.06 00:50modify30.1091.64191.6220.000
482010.01.06 00:50modify100.1091.72891.6220.000
492010.01.06 00:50modify90.1091.71691.6220.000
502010.01.06 00:50modify80.1091.72391.6220.000
512010.01.06 00:50modify70.1091.67391.6220.000
522010.01.06 00:50modify60.1091.69191.6220.000
532010.01.06 00:50modify50.1091.68291.6220.000
542010.01.06 00:53s/l30.1091.62291.6220.0002.075022.28
552010.01.06 00:53s/l50.1091.62291.6220.0006.555028.83
562010.01.06 00:53s/l60.1091.62291.6220.0007.535036.36
572010.01.06 00:53s/l70.1091.62291.6220.0005.575041.93
582010.01.06 00:53s/l80.1091.62291.6220.00011.025052.95
592010.01.06 00:53s/l90.1091.62291.6220.00010.265063.21
602010.01.06 00:53s/l100.1091.62291.6220.00011.575074.78
612010.01.06 00:53s/l110.1091.62291.6220.00013.865088.64
622010.01.06 02:25s/l40.1091.90891.9080.000-27.205061.44
632010.01.06 20:10buy120.1092.41692.1660.000
642010.01.06 20:15buy130.1092.33092.0800.000
652010.01.06 20:20buy140.1092.29692.0460.000
662010.01.06 20:25buy150.1092.28892.0380.000
672010.01.06 20:30buy160.1092.35892.1080.000
682010.01.06 20:45buy170.1092.32492.0740.000
692010.01.06 21:05modify150.1092.28892.3890.000
702010.01.06 21:05modify140.1092.29692.3890.000
712010.01.06 21:10modify170.1092.32492.4160.000
722010.01.06 21:10modify120.1092.41692.4160.000
732010.01.06 21:10modify150.1092.28892.4160.000
742010.01.06 21:10modify140.1092.29692.4160.000
752010.01.06 21:10modify130.1092.33092.4160.000
762010.01.06 21:15modify170.1092.32492.4390.000
772010.01.06 21:15modify120.1092.41692.4390.000
782010.01.06 21:15modify160.1092.35892.4390.000
792010.01.06 21:15modify150.1092.28892.4390.000
802010.01.06 21:15modify140.1092.29692.4390.000
812010.01.06 21:15modify130.1092.33092.4390.000
822010.01.06 21:16s/l120.1092.43992.4390.0002.495063.93
832010.01.06 21:16s/l130.1092.43992.4390.00011.795075.72
842010.01.06 21:16s/l140.1092.43992.4390.00015.475091.19
852010.01.06 21:16s/l150.1092.43992.4390.00016.345107.53
862010.01.06 21:16s/l160.1092.43992.4390.0008.765116.29
872010.01.06 21:16s/l170.1092.43992.4390.00012.445128.73
882010.01.06 22:20buy180.1092.34692.0960.000
892010.01.06 22:25buy190.1092.35492.1040.000
902010.01.06 22:30buy200.1092.34892.0980.000
912010.01.06 22:35buy210.1092.33192.0810.000
922010.01.06 22:40buy220.1092.33492.0840.000
932010.01.06 22:45buy230.1092.31592.0650.000
942010.01.06 22:50buy240.1092.31692.0660.000
952010.01.06 22:55buy250.1092.30592.0550.000
962010.01.06 23:00buy260.1092.31992.0690.000
972010.01.06 23:10buy270.1092.32292.0720.000
982010.01.07 00:20modify180.1092.34692.3660.000
992010.01.07 00:20s/l180.1092.36692.3660.0002.165130.89
1002010.01.07 02:05modify190.1092.35492.3620.000
1012010.01.07 02:10modify270.1092.32292.4010.000
1022010.01.07 02:10modify190.1092.35492.4010.000
1032010.01.07 02:10modify260.1092.31992.4010.000
1042010.01.07 02:10modify250.1092.30592.4010.000
1052010.01.07 02:10modify240.1092.31692.4010.000
1062010.01.07 02:10modify230.1092.31592.4010.000
1072010.01.07 02:16s/l190.1092.40192.4010.0005.095135.98
1082010.01.07 02:16s/l230.1092.40192.4010.0009.315145.29
1092010.01.07 02:16s/l240.1092.40192.4010.0009.205154.49
1102010.01.07 02:16s/l250.1092.40192.4010.00010.395164.88
1112010.01.07 02:16s/l260.1092.40192.4010.0008.885173.76
1122010.01.07 02:16s/l270.1092.40192.4010.0008.555182.31
1132010.01.07 02:30modify200.1092.34892.3830.000
1142010.01.07 02:31s/l200.1092.38392.3830.0003.795186.10
1152010.01.07 05:40close220.1092.28292.0840.000-5.635180.47
1162010.01.07 05:40close210.1092.28292.0810.000-5.315175.16
1172010.01.07 20:05buy280.1093.10592.8550.000
1182010.01.07 20:10buy290.1093.09392.8430.000
1192010.01.07 20:40modify290.1093.09393.1550.000
1202010.01.07 20:41s/l290.1093.15593.1550.0006.665181.82
1212010.01.07 21:05modify280.1093.10593.2050.000
1222010.01.07 21:05s/l280.1093.20593.2050.00010.735192.55
1232010.01.11 21:15sell300.1092.07392.3230.000
1242010.01.11 21:20sell310.1092.07792.3270.000
1252010.01.11 21:25sell320.1092.09692.3460.000
1262010.01.11 21:35sell330.1092.10792.3570.000
1272010.01.11 22:45sell340.1092.13092.3800.000
1282010.01.11 22:50sell350.1092.13392.3830.000
1292010.01.12 00:10modify300.1092.07392.0920.000
1302010.01.12 00:26s/l300.1092.09292.0920.000-2.065190.49
1312010.01.12 02:20modify350.1092.13392.0190.000
1322010.01.12 02:20modify310.1092.07792.0190.000
1332010.01.12 02:20modify340.1092.13092.0190.000
1342010.01.12 02:20modify330.1092.10792.0190.000
1352010.01.12 02:20modify320.1092.09692.0190.000
1362010.01.12 02:22s/l310.1092.01992.0190.0006.315196.80
1372010.01.12 02:22s/l320.1092.01992.0190.0008.375205.17
1382010.01.12 02:22s/l330.1092.01992.0190.0009.575214.74
1392010.01.12 02:22s/l340.1092.01992.0190.00012.075226.81
1402010.01.12 02:22s/l350.1092.01992.0190.00012.395239.20
1412010.01.13 23:10buy360.1091.35391.1030.000
1422010.01.14 00:26modify360.1091.35391.4310.000
1432010.01.14 00:30s/l360.1091.43191.4310.0008.535247.73
1442010.01.14 22:00sell370.1091.09791.3470.000
1452010.01.14 22:05sell380.1091.09191.3410.000
1462010.01.14 22:10sell390.1091.08791.3370.000
1472010.01.14 22:15sell400.1091.07791.3270.000
1482010.01.14 22:20sell410.1091.14191.3910.000
1492010.01.14 22:25sell420.1091.19091.4400.000
1502010.01.14 22:30sell430.1091.21491.4640.000
1512010.01.14 22:35sell440.1091.23391.4830.000
1522010.01.14 22:40sell450.1091.22191.4710.000
1532010.01.14 22:45sell460.1091.21691.4660.000
1542010.01.15 01:44s/l400.1091.32791.3270.000-27.375220.36
1552010.01.15 02:10modify460.1091.21691.1400.000
1562010.01.15 02:10modify450.1091.22191.1400.000
1572010.01.15 02:10modify440.1091.23391.1400.000
1582010.01.15 02:10modify430.1091.21491.1400.000
1592010.01.15 02:20modify460.1091.21691.1390.000
1602010.01.15 02:20modify450.1091.22191.1390.000
1612010.01.15 02:20modify440.1091.23391.1390.000
1622010.01.15 02:20modify430.1091.21491.1390.000
1632010.01.15 02:28s/l430.1091.13991.1390.0008.235228.59
1642010.01.15 02:28s/l440.1091.13991.1390.00010.315238.90
1652010.01.15 02:28s/l450.1091.13991.1390.0009.005247.90
1662010.01.15 02:28s/l460.1091.13991.1390.0008.455256.35
1672010.01.15 02:50modify420.1091.19091.0800.000
1682010.01.15 02:50modify370.1091.09791.0800.000
1692010.01.15 02:55modify420.1091.19091.0500.000
1702010.01.15 02:55modify370.1091.09791.0500.000
1712010.01.15 02:55modify410.1091.14191.0500.000
1722010.01.15 02:58s/l370.1091.05091.0500.0005.165261.51
1732010.01.15 02:58s/l410.1091.05091.0500.0009.995271.50
1742010.01.15 02:58s/l420.1091.05091.0500.00015.385286.88
1752010.01.15 08:00close390.1091.06091.3370.0002.975289.85
1762010.01.15 08:00close380.1091.06091.3410.0003.405293.25
1772010.01.15 20:20sell470.1090.87791.1270.000
1782010.01.15 20:50sell480.1090.90191.1510.000
1792010.01.15 21:05sell490.1090.91291.1620.000
1802010.01.15 21:15sell500.1090.91391.1630.000
1812010.01.15 21:20modify470.1090.87790.8830.000
1822010.01.15 21:25modify500.1090.91390.8610.000
1832010.01.15 21:25modify470.1090.87790.8610.000
1842010.01.15 21:25modify490.1090.91290.8610.000
1852010.01.15 21:25modify480.1090.90190.8610.000
1862010.01.15 22:10modify500.1090.91390.8340.000
1872010.01.15 22:10modify470.1090.87790.8340.000
1882010.01.15 22:10modify490.1090.91290.8340.000
1892010.01.15 22:10modify480.1090.90190.8340.000
1902010.01.15 22:25modify500.1090.91390.8130.000
1912010.01.15 22:25modify470.1090.87790.8130.000
1922010.01.15 22:25modify490.1090.91290.8130.000
1932010.01.15 22:25modify480.1090.90190.8130.000
1942010.01.15 22:40modify500.1090.91390.8120.000
1952010.01.15 22:40modify470.1090.87790.8120.000
1962010.01.15 22:40modify490.1090.91290.8120.000
1972010.01.15 22:40modify480.1090.90190.8120.000
1982010.01.15 22:43s/l470.1090.81290.8120.0007.165300.41
1992010.01.15 22:43s/l480.1090.81290.8120.0009.805310.21
2002010.01.15 22:43s/l490.1090.81290.8120.00011.015321.22
2012010.01.15 22:43s/l500.1090.81290.8120.00011.125332.34
2022010.01.18 20:25sell510.1090.75791.0070.000
2032010.01.18 23:35modify510.1090.75790.7090.000
2042010.01.18 23:40modify510.1090.75790.6740.000
2052010.01.18 23:47s/l510.1090.67490.6740.0009.155341.49
2062010.01.19 19:05buy520.1091.08190.8310.000
2072010.01.19 20:00buy530.1091.07790.8270.000
2082010.01.20 00:40modify530.1091.07791.2020.000
2092010.01.20 00:40modify520.1091.08191.2020.000
2102010.01.20 00:40s/l520.1091.20291.2020.00013.275354.76
2112010.01.20 00:40s/l530.1091.20291.2020.00013.715368.47
2122010.01.26 19:05sell540.1089.66589.9150.000
2132010.01.26 19:10sell550.1089.66589.9150.000
2142010.01.27 01:55modify550.1089.66589.6120.000
2152010.01.27 01:55modify540.1089.66589.6120.000
2162010.01.27 01:55s/l540.1089.61289.6120.0005.915374.38
2172010.01.27 01:55s/l550.1089.61289.6120.0005.915380.29
2182010.01.29 19:35buy560.1090.39090.1400.000
2192010.01.29 19:45buy570.1090.36690.1160.000
2202010.01.29 19:50buy580.1090.33290.0820.000
2212010.01.29 19:55buy590.1090.32890.0780.000
2222010.01.29 20:50buy600.1090.29890.0480.000
2232010.01.29 20:55buy610.1090.28590.0350.000
2242010.01.29 21:00buy620.1090.28890.0380.000
2252010.01.29 21:10buy630.1090.27590.0250.000
2262010.01.29 22:10close630.1090.30190.0250.0002.885383.17
2272010.01.29 22:10close620.1090.30190.0380.0001.445384.61
2282010.01.29 22:10close610.1090.30190.0350.0001.775386.38
2292010.01.29 22:10close600.1090.30190.0480.0000.335386.71
2302010.01.29 22:10close590.1090.30190.0780.000-2.995383.72
2312010.01.29 22:10close580.1090.30190.0820.000-3.435380.29
2322010.01.29 22:10close570.1090.30190.1160.000-7.205373.09
2332010.01.29 22:10close560.1090.30190.1400.000-9.865363.23
2342010.02.01 21:00buy640.1090.64890.3980.000
2352010.02.01 21:05buy650.1090.61090.3600.000
2362010.02.01 22:15buy660.1090.63390.3830.000
2372010.02.01 22:40buy670.1090.61790.3670.000
2382010.02.01 22:45buy680.1090.61890.3680.000
2392010.02.01 23:30modify640.1090.64890.6600.000
2402010.02.01 23:31s/l640.1090.66090.6600.0001.325364.55
2412010.02.01 23:35modify650.1090.61090.6630.000
2422010.02.01 23:40modify650.1090.61090.6650.000
2432010.02.01 23:45modify650.1090.61090.6690.000
2442010.02.01 23:55modify680.1090.61890.6860.000
2452010.02.01 23:55modify650.1090.61090.6860.000
2462010.02.01 23:55modify670.1090.61790.6860.000
2472010.02.02 00:08s/l650.1090.68690.6860.0008.385372.93
2482010.02.02 00:08s/l670.1090.68690.6860.0007.615380.54
2492010.02.02 00:08s/l680.1090.68690.6860.0007.505388.04
2502010.02.02 00:15modify660.1090.63390.7210.000
2512010.02.02 00:20modify660.1090.63390.7890.000
2522010.02.02 00:20s/l660.1090.78990.7890.00017.185405.22
2532010.02.03 21:00buy690.1090.98590.7350.000
2542010.02.03 21:34buy700.1091.00890.7580.000
2552010.02.03 21:45buy710.1090.94790.6970.000
2562010.02.03 21:50buy720.1090.95790.7070.000
2572010.02.04 01:45close720.1090.94390.7070.000-1.545403.68
2582010.02.04 01:45close710.1090.94390.6970.000-0.445403.24
2592010.02.04 01:45close700.1090.94390.7580.000-7.155396.09
2602010.02.04 01:45close690.1090.94390.7350.000-4.625391.47
2612010.02.15 22:50sell730.1089.99690.2460.000
2622010.02.15 22:55sell740.1090.00090.2500.000
2632010.02.15 23:00sell750.1089.99690.2460.000
2642010.02.16 06:25modify750.1089.99689.9440.000
2652010.02.16 06:25modify730.1089.99689.9440.000
2662010.02.16 06:25modify740.1090.00089.9440.000
2672010.02.16 06:30modify750.1089.99689.9170.000
2682010.02.16 06:30modify730.1089.99689.9170.000
2692010.02.16 06:30modify740.1090.00089.9170.000
2702010.02.16 06:35modify750.1089.99689.9110.000
2712010.02.16 06:35modify730.1089.99689.9110.000
2722010.02.16 06:35modify740.1090.00089.9110.000
2732010.02.16 06:40modify750.1089.99689.8660.000
2742010.02.16 06:40modify730.1089.99689.8660.000
2752010.02.16 06:40modify740.1090.00089.8660.000
2762010.02.16 06:45modify750.1089.99689.8020.000
2772010.02.16 06:45modify730.1089.99689.8020.000
2782010.02.16 06:45modify740.1090.00089.8020.000
2792010.02.16 06:48s/l730.1089.80289.8020.00021.605413.07
2802010.02.16 06:48s/l740.1089.80289.8020.00022.055435.12
2812010.02.16 06:48s/l750.1089.80289.8020.00021.605456.72
2822010.02.16 19:15buy760.1090.12589.8750.000
2832010.02.16 19:20buy770.1090.16689.9160.000
2842010.02.16 19:25buy780.1090.15889.9080.000
2852010.02.16 21:10close780.1090.12589.9080.000-3.665453.06
2862010.02.16 21:10close770.1090.12589.9160.000-4.555448.51
2872010.02.16 21:10close760.1090.12589.8750.0000.005448.51
2882010.02.19 19:25buy790.1091.81591.5650.000
2892010.02.19 19:35buy800.1091.81291.5620.000
2902010.02.19 19:40buy810.1091.78891.5380.000
2912010.02.19 19:45buy820.1091.75691.5060.000
2922010.02.19 19:50buy830.1091.74691.4960.000
2932010.02.19 19:55buy840.1091.76191.5110.000
2942010.02.19 20:55buy850.1091.72191.4710.000
2952010.02.19 22:27s/l790.1091.56591.5650.000-27.305421.21
2962010.02.19 22:27s/l800.1091.56291.5620.000-27.305393.91
2972010.02.19 22:54s/l810.1091.53891.5380.000-27.315366.60
2982010.02.19 22:56s/l840.1091.51191.5110.000-27.325339.28
2992010.02.19 22:57s/l820.1091.50691.5060.000-27.325311.96
3002010.02.19 22:57s/l830.1091.49691.4960.000-27.325284.64
3012010.02.22 00:10close850.1091.66291.4710.000-6.445278.20
3022010.02.22 19:10sell860.1091.24891.4980.000
3032010.02.22 20:15modify860.1091.24891.1820.000
3042010.02.22 20:20modify860.1091.24891.1400.000
3052010.02.22 20:23s/l860.1091.14091.1400.00011.855290.05
3062010.02.24 22:45buy870.1090.15189.9010.000
3072010.02.24 22:50buy880.1090.14389.8930.000
3082010.02.25 00:40modify880.1090.14390.2150.000
3092010.02.25 00:45modify880.1090.14390.2390.000
3102010.02.25 00:45modify870.1090.15190.2390.000
3112010.02.25 00:45s/l870.1090.23990.2390.0009.755299.80
3122010.02.25 00:45s/l880.1090.23990.2390.00010.645310.44
3132010.02.25 20:35sell890.1089.09489.3440.000
3142010.02.25 20:40sell900.1089.09889.3480.000
3152010.02.25 20:50sell910.1089.13189.3810.000
3162010.02.25 20:55sell920.1089.12889.3780.000
3172010.02.25 21:00sell930.1089.13089.3800.000
3182010.02.25 21:05sell940.1089.12089.3700.000
3192010.02.25 21:10sell950.1089.16089.4100.000
3202010.02.25 21:15sell960.1089.14689.3960.000
3212010.02.25 22:10modify890.1089.09489.1100.000
3222010.02.25 22:10modify950.1089.16089.1100.000
3232010.02.25 22:42s/l890.1089.11089.1100.000-1.805308.64
3242010.02.25 22:42s/l950.1089.11089.1100.0005.615314.25
3252010.02.26 01:03s/l900.1089.34889.3480.000-27.985286.27
3262010.02.26 01:06s/l940.1089.37089.3700.000-27.975258.30
3272010.02.26 01:06s/l910.1089.38189.3810.000-27.975230.33
3282010.02.26 01:06s/l920.1089.37889.3780.000-27.975202.36
3292010.02.26 01:06s/l930.1089.38089.3800.000-27.975174.39
3302010.02.26 01:06s/l960.1089.39689.3960.000-27.965146.43
3312010.02.26 19:45sell970.1088.96389.2130.000
3322010.02.26 19:50sell980.1088.97089.2200.000
3332010.02.26 20:00sell990.1088.96989.2190.000
3342010.02.26 20:25modify990.1088.96988.9010.000
3352010.02.26 20:25modify970.1088.96388.9010.000
3362010.02.26 20:25modify980.1088.97088.9010.000
3372010.02.26 20:26s/l970.1088.90188.9010.0006.975153.40
3382010.02.26 20:26s/l980.1088.90188.9010.0007.765161.16
3392010.02.26 20:26s/l990.1088.90188.9010.0007.655168.81
3402010.03.01 19:15buy1000.1089.17788.9270.000
3412010.03.01 19:25buy1010.1089.16288.9120.000
3422010.03.01 19:30buy1020.1089.17088.9200.000
3432010.03.01 19:35buy1030.1089.16588.9150.000
3442010.03.01 19:40buy1040.1089.16588.9150.000
3452010.03.01 19:45buy1050.1089.17288.9220.000
3462010.03.01 20:20buy1060.1089.16788.9170.000
3472010.03.01 22:10close1060.1089.09288.9170.000-8.425160.39
3482010.03.01 22:10close1050.1089.09288.9220.000-8.985151.41
3492010.03.01 22:10close1040.1089.09288.9150.000-8.195143.22
3502010.03.01 22:10close1030.1089.09288.9150.000-8.195135.03
3512010.03.01 22:10close1020.1089.09288.9200.000-8.755126.28
3522010.03.01 22:10close1010.1089.09288.9120.000-7.865118.42
3532010.03.01 22:10close1000.1089.09288.9270.000-9.545108.88
3542010.03.02 23:00sell1070.1088.83989.0890.000
3552010.03.02 23:40modify1070.1088.83988.7920.000
3562010.03.03 00:04s/l1070.1088.79288.7920.0005.295114.17
3572010.03.03 22:55sell1080.1088.47988.7290.000
3582010.03.04 07:05modify1080.1088.47988.4100.000
3592010.03.04 07:10modify1080.1088.47988.4040.000
3602010.03.04 07:15modify1080.1088.47988.3970.000
3612010.03.04 07:20modify1080.1088.47988.3800.000
3622010.03.04 07:25modify1080.1088.47988.3530.000
3632010.03.04 07:30modify1080.1088.47988.2940.000
3642010.03.04 07:35modify1080.1088.47988.2930.000
3652010.03.04 07:45modify1080.1088.47988.2360.000
3662010.03.04 08:00close1080.1088.18988.2360.00032.885147.05
3672010.03.04 21:05buy1090.1089.10188.8510.000
3682010.03.04 23:00buy1100.1089.02488.7740.000
3692010.03.04 23:05buy1110.1089.00788.7570.000
3702010.03.04 23:10buy1120.1089.01488.7640.000
3712010.03.04 23:25modify1120.1089.01489.0980.000
3722010.03.04 23:25modify1110.1089.00789.0980.000
3732010.03.04 23:25modify1100.1089.02489.0980.000
3742010.03.04 23:26s/l1100.1089.09889.0980.0008.315155.36
3752010.03.04 23:26s/l1110.1089.09889.0980.00010.215165.57
3762010.03.04 23:26s/l1120.1089.09889.0980.0009.435175.00
3772010.03.05 00:20modify1090.1089.10189.1730.000
3782010.03.05 00:20s/l1090.1089.17389.1730.0008.075183.07
3792010.03.05 20:55buy1130.1090.32790.0770.000
3802010.03.05 22:30buy1140.1090.28690.0360.000
3812010.03.08 00:53modify1140.1090.28690.5800.000
3822010.03.08 00:53modify1130.1090.32790.5800.000
3832010.03.08 00:53s/l1130.1090.58090.5800.00027.935211.00
3842010.03.08 00:53s/l1140.1090.58090.5800.00032.465243.46
3852010.03.09 18:35sell1150.1089.93190.1810.000
3862010.03.09 18:40sell1160.1089.94690.1960.000
3872010.03.09 18:45sell1170.1089.95190.2010.000
3882010.03.09 18:50sell1180.1089.95190.2010.000
3892010.03.09 18:55sell1190.1089.95990.2090.000
3902010.03.09 19:20sell1200.1089.97590.2250.000
3912010.03.09 23:50modify1200.1089.97589.9270.000
3922010.03.09 23:50modify1150.1089.93189.9270.000
3932010.03.09 23:55modify1200.1089.97589.9170.000
3942010.03.09 23:55modify1150.1089.93189.9170.000
3952010.03.09 23:58s/l1150.1089.91789.9170.0001.555245.01
3962010.03.09 23:58s/l1200.1089.91789.9170.0006.455251.46
3972010.03.10 08:00close1190.1090.14190.2090.000-20.195231.27
3982010.03.10 08:00close1180.1090.14190.2010.000-21.085210.19
3992010.03.10 08:00close1170.1090.14190.2010.000-21.085189.11
4002010.03.10 08:00close1160.1090.14190.1960.000-21.635167.48
4012010.03.11 22:25buy1210.1090.53490.2840.000
4022010.03.11 22:30buy1220.1090.53490.2840.000
4032010.03.11 22:35buy1230.1090.52590.2750.000
4042010.03.11 22:40buy1240.1090.52690.2760.000
4052010.03.11 22:45buy1250.1090.51590.2650.000
4062010.03.11 22:50buy1260.1090.52190.2710.000
4072010.03.11 22:55buy1270.1090.51190.2610.000
4082010.03.11 23:00buy1280.1090.51590.2650.000
4092010.03.11 23:40close1280.1090.51790.2650.0000.225167.70
4102010.03.11 23:40close1270.1090.51790.2610.0000.665168.36
4112010.03.11 23:40close1260.1090.51790.2710.000-0.445167.92
4122010.03.11 23:40close1250.1090.51790.2650.0000.225168.14
4132010.03.11 23:40close1240.1090.51790.2760.000-0.995167.15
4142010.03.11 23:40close1230.1090.51790.2750.000-0.885166.27
4152010.03.11 23:40close1220.1090.51790.2840.000-1.885164.39
4162010.03.11 23:40close1210.1090.51790.2840.000-1.885162.51
4172010.03.15 22:05sell1290.1090.52590.7750.000
4182010.03.15 23:40modify1290.1090.52590.4580.000
4192010.03.15 23:45modify1290.1090.52590.4360.000
4202010.03.15 23:48s/l1290.1090.43690.4360.0009.845172.35
4212010.03.17 21:35sell1300.1090.32890.5780.000
4222010.03.17 22:50sell1310.1090.33790.5870.000
4232010.03.18 02:15modify1310.1090.33790.2840.000
4242010.03.18 02:15modify1300.1090.32890.2840.000
4252010.03.18 02:26s/l1300.1090.28490.2840.0004.875177.22
4262010.03.18 02:26s/l1310.1090.28490.2840.0005.875183.09
4272010.03.22 20:00sell1320.1090.12990.3790.000
4282010.03.22 20:05sell1330.1090.15790.4070.000
4292010.03.22 20:10sell1340.1090.14790.3970.000
4302010.03.22 20:15sell1350.1090.14090.3900.000
4312010.03.22 20:20sell1360.1090.14490.3940.000
4322010.03.22 20:25sell1370.1090.15590.4050.000
4332010.03.22 20:30sell1380.1090.16290.4120.000
4342010.03.22 20:35sell1390.1090.15290.4020.000
4352010.03.22 20:45sell1400.1090.15290.4020.000
4362010.03.22 22:55modify1320.1090.12990.1220.000
4372010.03.22 23:00modify1320.1090.12990.1160.000
4382010.03.22 23:17s/l1320.1090.11690.1160.0001.445184.53
4392010.03.22 23:20modify1330.1090.15790.1590.000
4402010.03.22 23:25modify1330.1090.15790.1520.000
4412010.03.22 23:30modify1330.1090.15790.1300.000
4422010.03.22 23:37s/l1330.1090.13090.1300.0003.005187.53
4432010.03.23 00:57s/l1350.1090.39090.3900.000-27.665159.87
4442010.03.23 08:00close1400.1090.29890.4020.000-16.175143.70
4452010.03.23 08:00close1390.1090.29890.4020.000-16.175127.53
4462010.03.23 08:00close1380.1090.29890.4120.000-15.065112.47
4472010.03.23 08:00close1370.1090.29890.4050.000-15.845096.63
4482010.03.23 08:00close1360.1090.29890.3940.000-17.055079.58
4492010.03.23 08:00close1340.1090.29890.3970.000-16.725062.86
4502010.03.30 22:00buy1410.1092.80392.5530.000
4512010.03.30 22:05buy1420.1092.79592.5450.000
4522010.03.30 22:40buy1430.1092.78492.5340.000
4532010.03.31 00:50modify1430.1092.78492.8610.000
4542010.03.31 00:50modify1410.1092.80392.8610.000
4552010.03.31 00:56s/l1410.1092.86192.8610.0006.255069.11
4562010.03.31 00:56s/l1430.1092.86192.8610.0008.295077.40
4572010.03.31 01:15modify1420.1092.79592.9190.000
4582010.03.31 01:16s/l1420.1092.91992.9190.00013.355090.75
4592010.04.05 21:40sell1440.1094.35894.6080.000
4602010.04.06 02:05modify1440.1094.35894.3030.000
4612010.04.06 02:10modify1440.1094.35894.2780.000
4622010.04.06 02:16s/l1440.1094.27894.2780.0008.495099.24
4632010.04.14 21:05sell1450.1093.18893.4380.000
4642010.04.14 21:10sell1460.1093.18293.4320.000
4652010.04.14 21:15sell1470.1093.17793.4270.000
4662010.04.14 21:20sell1480.1093.18393.4330.000
4672010.04.14 21:25sell1490.1093.19393.4430.000
4682010.04.14 22:20sell1500.1093.21193.4610.000
4692010.04.14 22:40sell1510.1093.24293.4920.000
4702010.04.14 22:45sell1520.1093.24293.4920.000
4712010.04.14 22:50sell1530.1093.25693.5060.000
4722010.04.14 22:55sell1540.1093.24593.4950.000
4732010.04.15 02:47s/l1470.1093.42793.4270.000-26.765072.48
4742010.04.15 04:07s/l1460.1093.43293.4320.000-26.765045.72
4752010.04.15 04:07s/l1480.1093.43393.4330.000-26.765018.96
4762010.04.15 04:07s/l1450.1093.43893.4380.000-26.754992.21
4772010.04.15 04:07s/l1490.1093.44393.4430.000-26.754965.46
4782010.04.15 04:07s/l1500.1093.46193.4610.000-26.754938.71
4792010.04.15 04:08s/l1510.1093.49293.4920.000-26.744911.97
4802010.04.15 04:08s/l1520.1093.49293.4920.000-26.744885.23
4812010.04.15 04:08s/l1540.1093.49593.4950.000-26.744858.49
4822010.04.15 04:09s/l1530.1093.50693.5060.000-26.734831.76
4832010.04.20 21:10buy1550.1093.15992.9090.000
4842010.04.20 21:35buy1560.1093.15692.9060.000
4852010.04.20 21:55buy1570.1093.15392.9030.000
4862010.04.20 22:40modify1550.1093.15993.2150.000
4872010.04.20 22:43s/l1550.1093.21593.2150.0006.014837.77
4882010.04.20 23:35modify1570.1093.15393.2300.000
4892010.04.20 23:35modify1560.1093.15693.2300.000
4902010.04.20 23:40modify1570.1093.15393.2500.000
4912010.04.20 23:40modify1560.1093.15693.2500.000
4922010.04.20 23:43s/l1560.1093.25093.2500.00010.084847.85
4932010.04.20 23:43s/l1570.1093.25093.2500.00010.414858.26
4942010.04.23 20:05buy1580.1094.07693.8260.000
4952010.04.23 20:10buy1590.1094.04193.7910.000
4962010.04.23 20:15buy1600.1094.04693.7960.000
4972010.04.23 20:55buy1610.1094.05393.8030.000
4982010.04.23 21:00buy1620.1094.03893.7880.000
4992010.04.23 21:05buy1630.1094.03993.7890.000
5002010.04.23 22:15buy1640.1093.99193.7410.000
5012010.04.23 22:20buy1650.1093.99793.7470.000
5022010.04.23 22:25buy1660.1093.96893.7180.000
5032010.04.23 22:30buy1670.1093.94493.6940.000
5042010.04.26 00:00modify1670.1093.94494.0800.000
5052010.04.26 00:00modify1580.1094.07694.0800.000
5062010.04.26 00:00modify1660.1093.96894.0800.000
5072010.04.26 00:00modify1650.1093.99794.0800.000
5082010.04.26 00:00modify1640.1093.99194.0800.000
5092010.04.26 00:05modify1670.1093.94494.1290.000
5102010.04.26 00:05modify1580.1094.07694.1290.000
5112010.04.26 00:05modify1660.1093.96894.1290.000
5122010.04.26 00:05modify1650.1093.99794.1290.000
5132010.04.26 00:05modify1640.1093.99194.1290.000
5142010.04.26 00:05modify1630.1094.03994.1290.000
5152010.04.26 00:05modify1620.1094.03894.1290.000
5162010.04.26 00:05modify1610.1094.05394.1290.000
5172010.04.26 00:05modify1600.1094.04694.1290.000
5182010.04.26 00:05modify1590.1094.04194.1290.000
5192010.04.26 00:10modify1670.1093.94494.1320.000
5202010.04.26 00:10modify1580.1094.07694.1320.000
5212010.04.26 00:10modify1660.1093.96894.1320.000
5222010.04.26 00:10modify1650.1093.99794.1320.000
5232010.04.26 00:10modify1640.1093.99194.1320.000
5242010.04.26 00:10modify1630.1094.03994.1320.000
5252010.04.26 00:10modify1620.1094.03894.1320.000
5262010.04.26 00:10modify1610.1094.05394.1320.000
5272010.04.26 00:10modify1600.1094.04694.1320.000
5282010.04.26 00:10modify1590.1094.04194.1320.000
5292010.04.26 00:16s/l1580.1094.13294.1320.0005.954864.21
5302010.04.26 00:16s/l1590.1094.13294.1320.0009.674873.88
5312010.04.26 00:16s/l1600.1094.13294.1320.0009.144883.02
5322010.04.26 00:16s/l1610.1094.13294.1320.0008.394891.41
5332010.04.26 00:16s/l1620.1094.13294.1320.0009.994901.40
5342010.04.26 00:16s/l1630.1094.13294.1320.0009.884911.28
5352010.04.26 00:16s/l1640.1094.13294.1320.00014.984926.26
5362010.04.26 00:16s/l1650.1094.13294.1320.00014.344940.60
5372010.04.26 00:16s/l1660.1094.13294.1320.00017.424958.02
5382010.04.26 00:16s/l1670.1094.13294.1320.00019.974977.99
5392010.04.28 22:30buy1680.1094.07493.8240.000
5402010.04.28 22:35buy1690.1094.05493.8040.000
5412010.04.28 22:40buy1700.1094.04493.7940.000
5422010.04.28 22:45buy1710.1094.05893.8080.000
5432010.04.28 22:55buy1720.1094.05993.8090.000
5442010.04.28 23:00buy1730.1094.04693.7960.000
5452010.04.28 23:05buy1740.1094.04893.7980.000
5462010.04.28 23:45modify1680.1094.07494.0920.000
5472010.04.28 23:50modify1740.1094.04894.1100.000
5482010.04.28 23:50modify1680.1094.07494.1100.000
5492010.04.28 23:50modify1730.1094.04694.1100.000
5502010.04.28 23:50modify1700.1094.04494.1100.000
5512010.04.28 23:55modify1740.1094.04894.1250.000
5522010.04.28 23:55modify1680.1094.07494.1250.000
5532010.04.28 23:55modify1730.1094.04694.1250.000
5542010.04.28 23:55modify1720.1094.05994.1250.000
5552010.04.28 23:55modify1710.1094.05894.1250.000
5562010.04.28 23:55modify1700.1094.04494.1250.000
5572010.04.28 23:55modify1690.1094.05494.1250.000
5582010.04.29 00:00modify1740.1094.04894.1280.000
5592010.04.29 00:00modify1680.1094.07494.1280.000
5602010.04.29 00:00modify1730.1094.04694.1280.000
5612010.04.29 00:00modify1720.1094.05994.1280.000
5622010.04.29 00:00modify1710.1094.05894.1280.000
5632010.04.29 00:00modify1700.1094.04494.1280.000
5642010.04.29 00:00modify1690.1094.05494.1280.000
5652010.04.29 00:05modify1740.1094.04894.1420.000
5662010.04.29 00:05modify1680.1094.07494.1420.000
5672010.04.29 00:05modify1730.1094.04694.1420.000
5682010.04.29 00:05modify1720.1094.05994.1420.000
5692010.04.29 00:05modify1710.1094.05894.1420.000
5702010.04.29 00:05modify1700.1094.04494.1420.000
5712010.04.29 00:05modify1690.1094.05494.1420.000
5722010.04.29 00:06s/l1680.1094.14294.1420.0007.224985.21
5732010.04.29 00:06s/l1690.1094.14294.1420.0009.354994.56
5742010.04.29 00:06s/l1700.1094.14294.1420.00010.415004.97
5752010.04.29 00:06s/l1710.1094.14294.1420.0008.925013.89
5762010.04.29 00:06s/l1720.1094.14294.1420.0008.825022.71
5772010.04.29 00:06s/l1730.1094.14294.1420.00010.205032.91
5782010.04.29 00:06s/l1740.1094.14294.1420.0009.985042.89
5792010.04.30 22:30sell1750.1094.03294.2820.000
5802010.04.30 22:45modify1750.1094.03293.9730.000
5812010.04.30 22:50modify1750.1094.03293.9190.000
5822010.04.30 22:54s/l1750.1093.91993.9190.00012.045054.93
5832010.05.03 20:40buy1760.1094.60094.3500.000
5842010.05.03 20:45buy1770.1094.58794.3370.000
5852010.05.03 22:25buy1780.1094.53794.2870.000
5862010.05.03 22:30buy1790.1094.54394.2930.000
5872010.05.03 22:35buy1800.1094.54894.2980.000
5882010.05.03 22:40buy1810.1094.52194.2710.000
5892010.05.04 00:35modify1810.1094.52194.7230.000
5902010.05.04 00:35modify1760.1094.60094.7230.000
5912010.05.04 00:35modify1800.1094.54894.7230.000
5922010.05.04 00:35modify1790.1094.54394.7230.000
5932010.05.04 00:35modify1780.1094.53794.7230.000
5942010.05.04 00:35modify1770.1094.58794.7230.000
5952010.05.04 00:35s/l1760.1094.72394.7230.00012.995067.92
5962010.05.04 00:35s/l1770.1094.72394.7230.00014.365082.28
5972010.05.04 00:35s/l1780.1094.72394.7230.00019.645101.92
5982010.05.04 00:35s/l1790.1094.72394.7230.00019.015120.93
5992010.05.04 00:35s/l1800.1094.72394.7230.00018.485139.41
6002010.05.04 00:35s/l1810.1094.72394.7230.00021.335160.74
6012010.05.04 21:55sell1820.1094.46794.7170.000
6022010.05.04 22:05sell1830.1094.47494.7240.000
6032010.05.04 22:10sell1840.1094.48794.7370.000
6042010.05.04 22:15sell1850.1094.50394.7530.000
6052010.05.04 22:50sell1860.1094.51894.7680.000
6062010.05.04 22:55sell1870.1094.51394.7630.000
6072010.05.04 23:00sell1880.1094.54294.7920.000
6082010.05.04 23:05sell1890.1094.60294.8520.000
6092010.05.04 23:10sell1900.1094.60294.8520.000
6102010.05.04 23:15sell1910.1094.64094.8900.000
6112010.05.04 23:26s/l1820.1094.71794.7170.000-26.405134.34
6122010.05.04 23:26s/l1830.1094.72494.7240.000-26.395107.95
6132010.05.04 23:28s/l1840.1094.73794.7370.000-26.395081.56
6142010.05.04 23:46s/l1850.1094.75394.7530.000-26.385055.18
6152010.05.05 00:30close1910.1094.60094.8900.0004.235059.41
6162010.05.05 00:30close1900.1094.60094.8520.0000.215059.62
6172010.05.05 00:30close1890.1094.60094.8520.0000.215059.83
6182010.05.05 00:30close1880.1094.60094.7920.000-6.135053.70
6192010.05.05 00:30close1870.1094.60094.7630.000-9.205044.50
6202010.05.05 00:30close1860.1094.60094.7680.000-8.675035.83
6212010.05.10 19:10buy1920.1093.18492.9340.000
6222010.05.10 19:15buy1930.1093.17192.9210.000
6232010.05.10 19:20buy1940.1093.16092.9100.000
6242010.05.10 19:35modify1920.1093.18493.2390.000
6252010.05.10 19:38s/l1920.1093.23993.2390.0005.905041.73
6262010.05.10 20:20buy1950.1093.06992.8190.000
6272010.05.10 21:25modify1950.1093.06993.1400.000
6282010.05.10 21:30modify1950.1093.06993.1660.000
6292010.05.10 21:35modify1950.1093.06993.1880.000
6302010.05.10 21:35modify1930.1093.17193.1880.000
6312010.05.10 21:40modify1950.1093.06993.2100.000
6322010.05.10 21:40modify1930.1093.17193.2100.000
6332010.05.10 21:43s/l1930.1093.21093.2100.0004.185045.91
6342010.05.10 21:43s/l1950.1093.21093.2100.00015.135061.04
6352010.05.10 21:50modify1940.1093.16093.2240.000
6362010.05.10 21:53s/l1940.1093.22493.2240.0006.875067.91
6372010.05.13 19:15sell1960.1092.84793.0970.000
6382010.05.13 19:20sell1970.1092.92393.1730.000
6392010.05.13 19:25sell1980.1092.91293.1620.000
6402010.05.13 19:30sell1990.1092.89293.1420.000
6412010.05.13 21:00modify1970.1092.92392.8750.000
6422010.05.13 21:15modify1990.1092.89292.8300.000
6432010.05.13 21:15modify1960.1092.84792.8300.000
6442010.05.13 21:15modify1980.1092.91292.8300.000
6452010.05.13 21:15modify1970.1092.92392.8300.000
6462010.05.13 21:20modify1990.1092.89292.8000.000
6472010.05.13 21:20modify1960.1092.84792.8000.000
6482010.05.13 21:20modify1980.1092.91292.8000.000
6492010.05.13 21:20modify1970.1092.92392.8000.000
6502010.05.13 21:22s/l1960.1092.80092.8000.0005.075072.98
6512010.05.13 21:22s/l1970.1092.80092.8000.00013.265086.24
6522010.05.13 21:22s/l1980.1092.80092.8000.00012.075098.31
6532010.05.13 21:22s/l1990.1092.80092.8000.0009.925108.23
6542010.05.14 20:40sell2000.1092.15792.4070.000
6552010.05.14 20:45sell2010.1092.16892.4180.000
6562010.05.14 20:55sell2020.1092.17492.4240.000
6572010.05.14 21:01sell2030.1092.20592.4550.000
6582010.05.14 21:20sell2040.1092.20692.4560.000
6592010.05.14 21:30sell2050.1092.22892.4780.000
6602010.05.14 21:40sell2060.1092.25092.5000.000
6612010.05.14 21:45sell2070.1092.25792.5070.000
6622010.05.14 21:50sell2080.1092.25892.5080.000
6632010.05.14 21:55sell2090.1092.28392.5330.000
6642010.05.14 22:07s/l2000.1092.40792.4070.000-27.055081.18
6652010.05.14 22:10sell2100.1092.34892.5980.000
6662010.05.14 22:15s/l2010.1092.41892.4180.000-27.055054.13
6672010.05.14 22:15s/l2020.1092.42492.4240.000-27.055027.08
6682010.05.14 22:20sell2110.1092.37792.6270.000
6692010.05.14 22:25sell2120.1092.39292.6420.000
6702010.05.14 22:54s/l2030.1092.45592.4550.000-27.045000.04
6712010.05.14 22:54s/l2040.1092.45692.4560.000-27.044973.00
6722010.05.14 22:55s/l2050.1092.47892.4780.000-27.034945.97
6732010.05.14 22:59s/l2060.1092.50092.5000.000-27.034918.94
6742010.05.17 01:15modify2120.1092.39292.3350.000
6752010.05.17 01:20modify2120.1092.39292.3090.000
6762010.05.17 01:20modify2110.1092.37792.3090.000
6772010.05.17 01:25modify2120.1092.39292.2900.000
6782010.05.17 01:25modify2110.1092.37792.2900.000
6792010.05.17 01:25modify2100.1092.34892.2900.000
6802010.05.17 01:30modify2120.1092.39292.2440.000
6812010.05.17 01:30modify2070.1092.25792.2440.000
6822010.05.17 01:30modify2110.1092.37792.2440.000
6832010.05.17 01:30modify2100.1092.34892.2440.000
6842010.05.17 01:36s/l2070.1092.24492.2440.0001.414920.35
6852010.05.17 01:36s/l2100.1092.24492.2440.00011.284931.63
6862010.05.17 01:36s/l2110.1092.24492.2440.00014.424946.05
6872010.05.17 01:36s/l2120.1092.24492.2440.00016.054962.10
6882010.05.17 02:20modify2090.1092.28392.1750.000
6892010.05.17 02:20modify2080.1092.25892.1750.000
6902010.05.17 02:25modify2090.1092.28392.0810.000
6912010.05.17 02:25modify2080.1092.25892.0810.000
6922010.05.17 02:26s/l2080.1092.08192.0810.00019.224981.32
6932010.05.17 02:26s/l2090.1092.08192.0810.00021.945003.26
6942010.05.19 19:25sell2130.1091.61091.8600.000
6952010.05.19 19:55sell2140.1091.64091.8900.000
6962010.05.19 20:00sell2150.1091.63091.8800.000
6972010.05.19 21:10modify2150.1091.63091.5640.000
6982010.05.19 21:10modify2130.1091.61091.5640.000
6992010.05.19 21:10modify2140.1091.64091.5640.000
7002010.05.19 21:15modify2150.1091.63091.5440.000
7012010.05.19 21:15modify2130.1091.61091.5440.000
7022010.05.19 21:15modify2140.1091.64091.5440.000
7032010.05.19 21:18s/l2130.1091.54491.5440.0007.215010.47
7042010.05.19 21:18s/l2140.1091.54491.5440.00010.495020.96
7052010.05.19 21:18s/l2150.1091.54491.5440.0009.405030.36
7062010.05.24 22:05buy2160.1090.31190.0610.000
7072010.05.24 22:10buy2170.1090.31090.0600.000
7082010.05.24 22:15buy2180.1090.34690.0960.000
7092010.05.24 22:20buy2190.1090.30290.0520.000
7102010.05.24 22:45buy2200.1090.27990.0290.000
7112010.05.24 23:05buy2210.1090.19889.9480.000
7122010.05.24 23:10buy2220.1090.19989.9490.000
7132010.05.24 23:28s/l2180.1090.09690.0960.000-27.755002.61
7142010.05.25 02:27s/l2160.1090.06190.0610.000-27.764974.85
7152010.05.25 02:27s/l2170.1090.06090.0600.000-27.764947.09
7162010.05.25 02:46s/l2190.1090.05290.0520.000-27.764919.33
7172010.05.25 03:00s/l2200.1090.02990.0290.000-27.774891.56
7182010.05.25 05:39s/l2210.1089.94889.9480.000-27.794863.77
7192010.05.25 05:39s/l2220.1089.94989.9490.000-27.804835.97
7202010.05.28 20:50sell2230.1090.88991.1390.000
7212010.05.28 20:55sell2240.1090.91091.1600.000
7222010.05.28 21:25sell2250.1090.90691.1560.000
7232010.05.28 21:30sell2260.1090.90991.1590.000
7242010.05.28 21:35sell2270.1090.94191.1910.000
7252010.05.28 21:40sell2280.1090.95091.2000.000
7262010.05.28 21:45sell2290.1090.93991.1890.000
7272010.05.28 22:15sell2300.1090.97791.2270.000
7282010.05.31 01:40s/l2230.1091.13991.1390.000-27.434808.54
7292010.05.31 01:41s/l2250.1091.15691.1560.000-27.434781.11
7302010.05.31 01:41s/l2260.1091.15991.1590.000-27.424753.69
7312010.05.31 01:41s/l2240.1091.16091.1600.000-27.424726.27
7322010.05.31 01:50s/l2270.1091.19191.1910.000-27.414698.86
7332010.05.31 01:50s/l2290.1091.18991.1890.000-27.414671.45
7342010.05.31 01:50s/l2280.1091.20091.2000.000-27.414644.04
7352010.05.31 01:51s/l2300.1091.22791.2270.000-27.404616.64
7362010.05.31 22:10sell2310.1091.17591.4250.000
7372010.05.31 22:15sell2320.1091.20291.4520.000
7382010.06.01 02:05modify2320.1091.20291.0750.000
7392010.06.01 02:05modify2310.1091.17591.0750.000
7402010.06.01 02:10s/l2310.1091.07591.0750.00010.984627.62
7412010.06.01 02:10s/l2320.1091.07591.0750.00013.944641.56
7422010.06.01 21:30buy2330.1091.15390.9030.000
7432010.06.01 21:40buy2340.1091.14490.8940.000
7442010.06.01 21:45buy2350.1091.12890.8780.000
7452010.06.01 21:50buy2360.1091.05290.8020.000
7462010.06.01 21:55buy2370.1091.04290.7920.000
7472010.06.01 22:00buy2380.1091.07090.8200.000
7482010.06.01 22:10buy2390.1091.06690.8160.000
7492010.06.01 22:15buy2400.1091.06690.8160.000
7502010.06.01 22:20buy2410.1091.04990.7990.000
7512010.06.01 22:30buy2420.1091.01390.7630.000
7522010.06.01 23:00s/l2330.1090.90390.9030.000-27.504614.06
7532010.06.01 23:01s/l2340.1090.89490.8940.000-27.514586.55
7542010.06.02 00:10close2420.1091.02190.7630.0000.884587.43
7552010.06.02 00:10close2410.1091.02190.7990.000-3.084584.35
7562010.06.02 00:10close2400.1091.02190.8160.000-4.944579.41
7572010.06.02 00:10close2390.1091.02190.8160.000-4.944574.47
7582010.06.02 00:10close2380.1091.02190.8200.000-5.384569.09
7592010.06.02 00:10close2370.1091.02190.7920.000-2.314566.78
7602010.06.02 00:10close2360.1091.02190.8020.000-3.414563.37
7612010.06.02 00:10close2350.1091.02190.8780.000-11.764551.61
7622010.06.04 22:05sell2430.1091.79692.0460.000
7632010.06.04 22:10sell2440.1091.86592.1150.000
7642010.06.04 22:15sell2450.1091.92692.1760.000
7652010.06.04 22:35sell2460.1091.92192.1710.000
7662010.06.07 00:25modify2460.1091.92191.8170.000
7672010.06.07 00:25modify2450.1091.92691.8170.000
7682010.06.07 00:25modify2440.1091.86591.8170.000
7692010.06.07 00:30modify2460.1091.92191.7750.000
7702010.06.07 00:30modify2430.1091.79691.7750.000
7712010.06.07 00:30modify2450.1091.92691.7750.000
7722010.06.07 00:30modify2440.1091.86591.7750.000
7732010.06.07 00:35modify2460.1091.92191.7330.000
7742010.06.07 00:35modify2430.1091.79691.7330.000
7752010.06.07 00:35modify2450.1091.92691.7330.000
7762010.06.07 00:35modify2440.1091.86591.7330.000
7772010.06.07 00:42s/l2430.1091.73391.7330.0006.874558.48
7782010.06.07 00:42s/l2440.1091.73391.7330.00014.394572.87
7792010.06.07 00:42s/l2450.1091.73391.7330.00021.044593.91
7802010.06.07 00:42s/l2460.1091.73391.7330.00020.494614.40
7812010.06.07 20:50buy2470.1091.72091.4700.000
7822010.06.07 20:55buy2480.1091.70791.4570.000
7832010.06.07 21:00buy2490.1091.73591.4850.000
7842010.06.07 21:10modify2470.1091.72091.7810.000
7852010.06.07 21:11s/l2470.1091.78191.7810.0006.654621.05
7862010.06.07 21:25buy2500.1091.69291.4420.000
7872010.06.07 21:30buy2510.1091.65991.4090.000
7882010.06.07 22:00buy2520.1091.60991.3590.000
7892010.06.07 22:05buy2530.1091.58091.3300.000
7902010.06.07 22:10buy2540.1091.55591.3050.000
7912010.06.07 22:15s/l2490.1091.48591.4850.000-27.334593.72
7922010.06.07 22:24s/l2480.1091.45791.4570.000-27.334566.39
7932010.06.07 22:24s/l2500.1091.44291.4420.000-27.344539.05
7942010.06.07 22:25s/l2510.1091.40991.4090.000-27.354511.70
7952010.06.07 22:31s/l2520.1091.35991.3590.000-27.364484.34
7962010.06.07 22:34s/l2530.1091.33091.3300.000-27.374456.97
7972010.06.07 22:34s/l2540.1091.30591.3050.000-27.384429.59
7982010.06.08 21:30sell2550.1091.34991.5990.000
7992010.06.08 23:32s/l2550.1091.59991.5990.000-27.294402.30
8002010.06.09 22:45sell2560.1091.26091.5100.000
8012010.06.09 22:50sell2570.1091.28391.5330.000
8022010.06.09 22:55sell2580.1091.29491.5440.000
8032010.06.09 23:00sell2590.1091.28991.5390.000
8042010.06.10 01:40modify2560.1091.26091.2660.000
8052010.06.10 01:45s/l2560.1091.26691.2660.000-0.664401.64
8062010.06.10 02:50modify2570.1091.28391.2640.000
8072010.06.10 03:00modify2590.1091.28991.2060.000
8082010.06.10 03:00modify2570.1091.28391.2060.000
8092010.06.10 03:00modify2580.1091.29491.2060.000
8102010.06.10 03:05s/l2570.1091.20691.2060.0008.444410.08
8112010.06.10 03:05s/l2580.1091.20691.2060.0009.654419.73
8122010.06.10 03:05s/l2590.1091.20691.2060.0009.104428.83
8132010.06.15 18:30sell2600.1091.34791.5970.000
8142010.06.15 18:35sell2610.1091.37991.6290.000
8152010.06.15 19:05sell2620.1091.37991.6290.000
8162010.06.16 02:33s/l2600.1091.59791.5970.000-27.294401.54
8172010.06.16 02:35s/l2610.1091.62991.6290.000-27.284374.26
8182010.06.16 02:35s/l2620.1091.62991.6290.000-27.284346.98
8192010.06.17 21:40sell2630.1090.89391.1430.000
8202010.06.17 21:45sell2640.1090.88991.1390.000
8212010.06.17 21:50sell2650.1090.92091.1700.000
8222010.06.17 21:55sell2660.1090.95991.2090.000
8232010.06.17 22:00sell2670.1090.95691.2060.000
8242010.06.17 22:45sell2680.1090.96591.2150.000
8252010.06.18 00:45modify2680.1090.96590.8310.000
8262010.06.18 00:45modify2630.1090.89390.8310.000
8272010.06.18 00:45modify2670.1090.95690.8310.000
8282010.06.18 00:45modify2660.1090.95990.8310.000
8292010.06.18 00:45modify2650.1090.92090.8310.000
8302010.06.18 00:45modify2640.1090.88990.8310.000
8312010.06.18 00:46s/l2630.1090.83190.8310.0006.834353.81
8322010.06.18 00:46s/l2640.1090.83190.8310.0006.394360.20
8332010.06.18 00:46s/l2650.1090.83190.8310.0009.804370.00
8342010.06.18 00:46s/l2660.1090.83190.8310.00014.094384.09
8352010.06.18 00:46s/l2670.1090.83190.8310.00013.764397.85
8362010.06.18 00:46s/l2680.1090.83190.8310.00014.754412.60
8372010.06.21 18:35buy2690.1091.09490.8440.000
8382010.06.21 18:40buy2700.1091.06090.8100.000
8392010.06.21 18:45buy2710.1091.08090.8300.000
8402010.06.21 18:50buy2720.1091.03490.7840.000
8412010.06.21 18:55buy2730.1091.01990.7690.000
8422010.06.21 19:00buy2740.1091.01890.7680.000
8432010.06.21 19:05buy2750.1091.03890.7880.000
8442010.06.21 19:10buy2760.1091.02090.7700.000
8452010.06.21 20:05buy2770.1090.97690.7260.000
8462010.06.21 20:10buy2780.1090.97290.7220.000
8472010.06.21 21:55close2780.1090.98590.7220.0001.434414.03
8482010.06.21 21:55close2770.1090.98590.7260.0000.994415.02
8492010.06.21 21:55close2760.1090.98590.7700.000-3.854411.17
8502010.06.21 21:55close2750.1090.98590.7880.000-5.834405.34
8512010.06.21 21:55close2740.1090.98590.7680.000-3.634401.71
8522010.06.21 21:55close2730.1090.98590.7690.000-3.744397.97
8532010.06.21 21:55close2720.1090.98590.7840.000-5.394392.58
8542010.06.21 21:55close2710.1090.98590.8300.000-10.444382.14
8552010.06.21 21:55close2700.1090.98590.8100.000-8.244373.90
8562010.06.21 21:55close2690.1090.98590.8440.000-11.984361.92
8572010.06.24 19:45sell2790.1089.49789.7470.000
8582010.06.24 19:50sell2800.1089.58489.8340.000
8592010.06.24 21:25modify2800.1089.58489.4750.000
8602010.06.24 21:25modify2790.1089.49789.4750.000
8612010.06.24 21:28s/l2790.1089.47589.4750.0002.464364.38
8622010.06.24 21:28s/l2800.1089.47589.4750.00012.184376.56
8632010.06.29 20:10sell2810.1088.55988.8090.000
8642010.06.29 20:15sell2820.1088.58088.8300.000
8652010.06.29 20:25sell2830.1088.58488.8340.000
8662010.06.29 20:40modify2810.1088.55988.5480.000
8672010.06.29 20:45modify2810.1088.55988.5460.000
8682010.06.29 20:50modify2830.1088.58488.5150.000
8692010.06.29 20:50modify2810.1088.55988.5150.000
8702010.06.29 20:50modify2820.1088.58088.5150.000
8712010.06.29 20:53s/l2810.1088.51588.5150.0004.974381.53
8722010.06.29 20:53s/l2820.1088.51588.5150.0007.344388.87
8732010.06.29 20:53s/l2830.1088.51588.5150.0007.804396.67
8742010.06.29 22:45sell2840.1088.57888.8280.000
8752010.06.29 22:50sell2850.1088.57588.8250.000
8762010.06.29 23:00sell2860.1088.59188.8410.000
8772010.06.29 23:55modify2860.1088.59188.5320.000
8782010.06.29 23:55modify2840.1088.57888.5320.000
8792010.06.29 23:55modify2850.1088.57588.5320.000
8802010.06.29 23:58s/l2840.1088.53288.5320.0005.204401.87
8812010.06.29 23:58s/l2850.1088.53288.5320.0004.864406.73
8822010.06.29 23:58s/l2860.1088.53288.5320.0006.664413.39
8832010.07.01 18:45sell2870.1087.66087.9100.000
8842010.07.01 18:50sell2880.1087.62587.8750.000
8852010.07.01 19:05sell2890.1087.61787.8670.000
8862010.07.01 19:10sell2900.1087.62287.8720.000
8872010.07.01 19:20sell2910.1087.65287.9020.000
8882010.07.01 19:35sell2920.1087.66387.9130.000
8892010.07.01 19:40sell2930.1087.68087.9300.000
8902010.07.01 19:45modify2870.1087.66087.6660.000
8912010.07.01 19:50modify2870.1087.66087.6430.000
8922010.07.01 19:55s/l2870.1087.64387.6430.0001.944415.33
8932010.07.01 20:45modify2930.1087.68087.6020.000
8942010.07.01 20:45modify2880.1087.62587.6020.000
8952010.07.01 20:45modify2920.1087.66387.6020.000
8962010.07.01 20:50modify2930.1087.68087.5780.000
8972010.07.01 20:50modify2880.1087.62587.5780.000
8982010.07.01 20:50modify2920.1087.66387.5780.000
8992010.07.01 20:50modify2910.1087.65287.5780.000
9002010.07.01 20:55modify2930.1087.68087.5550.000
9012010.07.01 20:55modify2880.1087.62587.5550.000
9022010.07.01 20:55modify2920.1087.66387.5550.000
9032010.07.01 20:55modify2910.1087.65287.5550.000
9042010.07.01 20:55modify2900.1087.62287.5550.000
9052010.07.01 20:55modify2890.1087.61787.5550.000
9062010.07.01 21:07s/l2880.1087.55587.5550.0008.004423.33
9072010.07.01 21:07s/l2890.1087.55587.5550.0007.084430.41
9082010.07.01 21:07s/l2900.1087.55587.5550.0007.654438.06
9092010.07.01 21:07s/l2910.1087.55587.5550.00011.084449.14
9102010.07.01 21:07s/l2920.1087.55587.5550.00012.344461.48
9112010.07.01 21:07s/l2930.1087.55587.5550.00014.284475.76
9122010.07.07 19:15sell2940.1087.28887.5380.000
9132010.07.07 19:20sell2950.1087.30287.5520.000
9142010.07.07 19:25sell2960.1087.30287.5520.000
9152010.07.07 19:30sell2970.1087.30687.5560.000
9162010.07.07 20:00sell2980.1087.32387.5730.000
9172010.07.07 21:29s/l2940.1087.53887.5380.000-28.564447.20
9182010.07.07 21:29s/l2950.1087.55287.5520.000-28.564418.64
9192010.07.07 21:29s/l2960.1087.55287.5520.000-28.564390.08
9202010.07.07 21:29s/l2970.1087.55687.5560.000-28.564361.52
9212010.07.07 21:29s/l2980.1087.57387.5730.000-28.554332.97
9222010.07.08 20:10buy2990.1088.39588.1450.000
9232010.07.08 20:15buy3000.1088.37488.1240.000
9242010.07.08 20:20buy3010.1088.34688.0960.000
9252010.07.08 20:25buy3020.1088.31688.0660.000
9262010.07.08 20:30buy3030.1088.34788.0970.000
9272010.07.08 20:35buy3040.1088.33988.0890.000
9282010.07.08 21:15buy3050.1088.29288.0420.000
9292010.07.08 22:00modify3050.1088.29288.3600.000
9302010.07.08 22:03s/l3050.1088.36088.3600.0007.704340.67
9312010.07.08 23:20modify3040.1088.33988.4360.000
9322010.07.08 23:20modify2990.1088.39588.4360.000
9332010.07.08 23:20modify3030.1088.34788.4360.000
9342010.07.08 23:20modify3020.1088.31688.4360.000
9352010.07.08 23:20modify3010.1088.34688.4360.000
9362010.07.08 23:22s/l2990.1088.43688.4360.0004.644345.31
9372010.07.08 23:22s/l3010.1088.43688.4360.00010.184355.49
9382010.07.08 23:22s/l3020.1088.43688.4360.00013.574369.06
9392010.07.08 23:22s/l3030.1088.43688.4360.00010.064379.12
9402010.07.08 23:22s/l3040.1088.43688.4360.00010.974390.09
9412010.07.09 00:05modify3000.1088.37488.4340.000
9422010.07.09 00:05s/l3000.1088.43488.4340.0006.784396.87
9432010.07.12 19:55sell3060.1088.61688.8660.000
9442010.07.12 20:00sell3070.1088.61288.8620.000
9452010.07.12 20:10sell3080.1088.60688.8560.000
9462010.07.12 20:15sell3090.1088.61488.8640.000
9472010.07.12 20:35modify3060.1088.61688.5930.000
9482010.07.12 20:55modify3060.1088.61688.5840.000
9492010.07.12 21:00modify3060.1088.61688.5710.000
9502010.07.12 21:19s/l3060.1088.57188.5710.0005.084401.95
9512010.07.12 22:00sell3100.1088.59988.8490.000
9522010.07.12 22:45sell3110.1088.63688.8860.000
9532010.07.12 23:25sell3120.1088.64588.8950.000
9542010.07.13 02:16s/l3100.1088.84988.8490.000-28.144373.81
9552010.07.13 02:16s/l3080.1088.85688.8560.000-28.144345.67
9562010.07.13 02:16s/l3070.1088.86288.8620.000-28.134317.54
9572010.07.13 02:16s/l3090.1088.86488.8640.000-28.134289.41
9582010.07.13 05:35modify3120.1088.64588.5790.000
9592010.07.13 05:35modify3110.1088.63688.5790.000
9602010.07.13 05:40modify3120.1088.64588.5740.000
9612010.07.13 05:40modify3110.1088.63688.5740.000
9622010.07.13 05:45modify3120.1088.64588.5630.000
9632010.07.13 05:45modify3110.1088.63688.5630.000
9642010.07.13 05:50modify3120.1088.64588.5350.000
9652010.07.13 05:50modify3110.1088.63688.5350.000
9662010.07.13 05:54s/l3110.1088.53588.5350.00011.414300.82
9672010.07.13 05:54s/l3120.1088.53588.5350.00012.424313.24
9682010.07.13 19:10sell3130.1088.38688.6360.000
9692010.07.13 19:25sell3140.1088.39688.6460.000
9702010.07.13 19:40sell3150.1088.40988.6590.000
9712010.07.13 20:35sell3160.1088.43988.6890.000
9722010.07.13 20:40sell3170.1088.43688.6860.000
9732010.07.13 22:19s/l3130.1088.63688.6360.000-28.214285.03
9742010.07.13 22:19s/l3140.1088.64688.6460.000-28.204256.83
9752010.07.13 22:19s/l3150.1088.65988.6590.000-28.204228.63
9762010.07.13 22:21s/l3170.1088.68688.6860.000-28.194200.44
9772010.07.13 22:21s/l3160.1088.68988.6890.000-28.194172.25
9782010.07.14 22:35sell3180.1088.41788.6670.000
9792010.07.14 22:50sell3190.1088.40488.6540.000
9802010.07.14 23:05sell3200.1088.46188.7110.000
9812010.07.14 23:10sell3210.1088.47788.7270.000
9822010.07.14 23:15sell3220.1088.46388.7130.000
9832010.07.14 23:20sell3230.1088.45488.7040.000
9842010.07.14 23:25sell3240.1088.46188.7110.000
9852010.07.15 00:05modify3240.1088.46188.3860.000
9862010.07.15 00:05modify3180.1088.41788.3860.000
9872010.07.15 00:05modify3230.1088.45488.3860.000
9882010.07.15 00:05modify3220.1088.46388.3860.000
9892010.07.15 00:05modify3210.1088.47788.3860.000
9902010.07.15 00:05modify3200.1088.46188.3860.000
9912010.07.15 00:10modify3240.1088.46188.3010.000
9922010.07.15 00:10modify3180.1088.41788.3010.000
9932010.07.15 00:10modify3230.1088.45488.3010.000
9942010.07.15 00:10modify3220.1088.46388.3010.000
9952010.07.15 00:10modify3210.1088.47788.3010.000
9962010.07.15 00:10modify3200.1088.46188.3010.000
9972010.07.15 00:10modify3190.1088.40488.3010.000
9982010.07.15 00:30modify3240.1088.46188.2920.000
9992010.07.15 00:30modify3180.1088.41788.2920.000
10002010.07.15 00:30modify3230.1088.45488.2920.000
10012010.07.15 00:30modify3220.1088.46388.2920.000
10022010.07.15 00:30modify3210.1088.47788.2920.000
10032010.07.15 00:30modify3200.1088.46188.2920.000
10042010.07.15 00:30modify3190.1088.40488.2920.000
10052010.07.15 00:35modify3240.1088.46188.2900.000
10062010.07.15 00:35modify3180.1088.41788.2900.000
10072010.07.15 00:35modify3230.1088.45488.2900.000
10082010.07.15 00:35modify3220.1088.46388.2900.000
10092010.07.15 00:35modify3210.1088.47788.2900.000
10102010.07.15 00:35modify3200.1088.46188.2900.000
10112010.07.15 00:35modify3190.1088.40488.2900.000
10122010.07.15 00:40modify3240.1088.46188.2880.000
10132010.07.15 00:40modify3180.1088.41788.2880.000
10142010.07.15 00:40modify3230.1088.45488.2880.000
10152010.07.15 00:40modify3220.1088.46388.2880.000
10162010.07.15 00:40modify3210.1088.47788.2880.000
10172010.07.15 00:40modify3200.1088.46188.2880.000
10182010.07.15 00:40modify3190.1088.40488.2880.000
10192010.07.15 00:46s/l3180.1088.28888.2880.00014.614186.86
10202010.07.15 00:46s/l3190.1088.28888.2880.00013.144200.00
10212010.07.15 00:46s/l3200.1088.28888.2880.00019.594219.59
10222010.07.15 00:46s/l3210.1088.28888.2880.00021.404240.99
10232010.07.15 00:46s/l3220.1088.28888.2880.00019.824260.81
10242010.07.15 00:46s/l3230.1088.28888.2880.00018.804279.61
10252010.07.15 00:46s/l3240.1088.28888.2880.00019.594299.20
10262010.07.16 18:35sell3250.1086.64086.8900.000
10272010.07.16 19:20sell3260.1086.70486.9540.000
10282010.07.16 19:35sell3270.1086.73586.9850.000
10292010.07.16 19:40sell3280.1086.80287.0520.000
10302010.07.16 20:10modify3280.1086.80286.7400.000
10312010.07.16 20:15modify3280.1086.80286.7330.000
10322010.07.16 20:26s/l3280.1086.73386.7330.0007.964307.16
10332010.07.16 21:30modify3270.1086.73586.6200.000
10342010.07.16 21:30modify3250.1086.64086.6200.000
10352010.07.16 21:30modify3260.1086.70486.6200.000
10362010.07.16 21:37s/l3250.1086.62086.6200.0002.314309.47
10372010.07.16 21:37s/l3260.1086.62086.6200.0009.704319.17
10382010.07.16 21:37s/l3270.1086.62086.6200.00013.284332.45
10392010.07.22 19:50buy3290.1086.97386.7230.000
10402010.07.22 19:55buy3300.1086.97286.7220.000
10412010.07.22 20:00buy3310.1086.92586.6750.000
10422010.07.22 20:05buy3320.1086.95586.7050.000
10432010.07.22 20:35modify3290.1086.97386.9900.000
10442010.07.22 20:35modify3310.1086.92586.9900.000
10452010.07.22 20:40s/l3290.1086.99086.9900.0001.954334.40
10462010.07.22 20:40s/l3310.1086.99086.9900.0007.474341.87
10472010.07.22 21:40buy3330.1086.92286.6720.000
10482010.07.22 22:00buy3340.1086.91786.6670.000
10492010.07.22 23:40modify3340.1086.91787.0290.000
10502010.07.22 23:40modify3300.1086.97287.0290.000
10512010.07.22 23:40modify3330.1086.92287.0290.000
10522010.07.22 23:40modify3320.1086.95587.0290.000
10532010.07.22 23:43s/l3300.1087.02987.0290.0006.554348.42
10542010.07.22 23:43s/l3320.1087.02987.0290.0008.504356.92
10552010.07.22 23:43s/l3330.1087.02987.0290.00012.294369.21
10562010.07.22 23:43s/l3340.1087.02987.0290.00012.874382.08
10572010.07.23 19:10buy3350.1087.22486.9740.000
10582010.07.23 19:35modify3350.1087.22487.3040.000
10592010.07.23 19:40modify3350.1087.22487.3500.000
10602010.07.23 19:55modify3350.1087.22487.3660.000
10612010.07.23 19:58s/l3350.1087.36687.3660.00016.254398.33
10622010.07.28 18:35sell3360.1087.66687.9160.000
10632010.07.28 18:40sell3370.1087.67987.9290.000
10642010.07.28 18:45sell3380.1087.67487.9240.000
10652010.07.28 19:05sell3390.1087.68387.9330.000
10662010.07.28 19:10sell3400.1087.69187.9410.000
10672010.07.28 19:15sell3410.1087.70387.9530.000
10682010.07.28 19:35modify3410.1087.70387.6560.000
10692010.07.28 19:35modify3360.1087.66687.6560.000
10702010.07.28 19:40modify3410.1087.70387.5970.000
10712010.07.28 19:40modify3360.1087.66687.5970.000
10722010.07.28 19:40modify3400.1087.69187.5970.000
10732010.07.28 19:40modify3390.1087.68387.5970.000
10742010.07.28 19:40modify3380.1087.67487.5970.000
10752010.07.28 19:40modify3370.1087.67987.5970.000
10762010.07.28 19:50modify3410.1087.70387.5850.000
10772010.07.28 19:50modify3360.1087.66687.5850.000
10782010.07.28 19:50modify3400.1087.69187.5850.000
10792010.07.28 19:50modify3390.1087.68387.5850.000
10802010.07.28 19:50modify3380.1087.67487.5850.000
10812010.07.28 19:50modify3370.1087.67987.5850.000
10822010.07.28 19:58s/l3360.1087.58587.5850.0009.244407.57
10832010.07.28 19:58s/l3370.1087.58587.5850.00010.734418.30
10842010.07.28 19:58s/l3380.1087.58587.5850.00010.164428.46
10852010.07.28 19:58s/l3390.1087.58587.5850.00011.184439.64
10862010.07.28 19:58s/l3400.1087.58587.5850.00012.104451.74
10872010.07.28 19:58s/l3410.1087.58587.5850.00013.474465.21
10882010.08.02 19:25sell3420.1086.50286.7520.000
10892010.08.02 22:15modify3420.1086.50286.4490.000
10902010.08.02 22:25modify3420.1086.50286.4410.000
10912010.08.02 22:30s/l3420.1086.44186.4410.0007.064472.27
10922010.08.03 20:35sell3430.1085.90086.1500.000
10932010.08.03 23:00modify3430.1085.90085.8270.000
10942010.08.03 23:05s/l3430.1085.82785.8270.0008.514480.78
10952010.08.06 20:15sell3440.1085.32885.5780.000
10962010.08.06 20:20sell3450.1085.33585.5850.000
10972010.08.06 20:25sell3460.1085.37785.6270.000
10982010.08.06 20:55sell3470.1085.37485.6240.000
10992010.08.06 21:00sell3480.1085.43585.6850.000
11002010.08.06 22:05sell3490.1085.42585.6750.000
11012010.08.06 22:30sell3500.1085.44085.6900.000
11022010.08.06 22:35sell3510.1085.44785.6970.000
11032010.08.06 22:40sell3520.1085.47085.7200.000
11042010.08.06 22:45sell3530.1085.48985.7390.000
11052010.08.09 00:01modify3530.1085.48985.4290.000
11062010.08.09 00:10modify3530.1085.48985.4270.000
11072010.08.09 00:10modify3520.1085.47085.4270.000
11082010.08.09 00:20modify3530.1085.48985.4190.000
11092010.08.09 00:20modify3520.1085.47085.4190.000
11102010.08.09 00:25modify3530.1085.48985.3700.000
11112010.08.09 00:25modify3520.1085.47085.3700.000
11122010.08.09 00:25modify3510.1085.44785.3700.000
11132010.08.09 00:25modify3500.1085.44085.3700.000
11142010.08.09 00:25modify3490.1085.42585.3700.000
11152010.08.09 00:25modify3480.1085.43585.3700.000
11162010.08.09 00:30modify3530.1085.48985.3530.000
11172010.08.09 00:30modify3520.1085.47085.3530.000
11182010.08.09 00:30modify3510.1085.44785.3530.000
11192010.08.09 00:30modify3500.1085.44085.3530.000
11202010.08.09 00:30modify3490.1085.42585.3530.000
11212010.08.09 00:30modify3480.1085.43585.3530.000
11222010.08.09 00:54s/l3480.1085.35385.3530.0009.614490.39
11232010.08.09 00:54s/l3490.1085.35385.3530.0008.444498.83
11242010.08.09 00:54s/l3500.1085.35385.3530.00010.194509.02
11252010.08.09 00:54s/l3510.1085.35385.3530.00011.014520.03
11262010.08.09 00:54s/l3520.1085.35385.3530.00013.714533.74
11272010.08.09 00:54s/l3530.1085.35385.3530.00015.934549.67
11282010.08.09 08:00close3470.1085.55985.6240.000-21.624528.05
11292010.08.09 08:00close3460.1085.55985.6270.000-21.274506.78
11302010.08.09 08:00close3450.1085.55985.5850.000-26.184480.60
11312010.08.09 08:00close3440.1085.55985.5780.000-27.004453.60
11322010.08.11 23:10buy3540.1085.29085.0400.000
11332010.08.11 23:15buy3550.1085.23584.9850.000
11342010.08.11 23:20buy3560.1085.21884.9680.000
11352010.08.12 02:04s/l3540.1085.04085.0400.000-29.404424.20
11362010.08.12 02:09s/l3550.1084.98584.9850.000-29.414394.79
11372010.08.12 02:55close3560.1085.15584.9680.000-7.404387.39
11382010.08.13 20:55buy3570.1086.17785.9270.000
11392010.08.13 21:30modify3570.1086.17786.2460.000
11402010.08.13 21:35modify3570.1086.17786.2510.000
11412010.08.13 21:40modify3570.1086.17786.2560.000
11422010.08.13 21:45modify3570.1086.17786.2660.000
11432010.08.13 21:45s/l3570.1086.26686.2660.00010.324397.71
11442010.08.17 21:15buy3580.1085.50485.2540.000
11452010.08.17 21:20buy3590.1085.51385.2630.000
11462010.08.17 21:25buy3600.1085.49885.2480.000
11472010.08.17 21:30buy3610.1085.49185.2410.000
11482010.08.17 21:35buy3620.1085.49985.2490.000
11492010.08.17 21:40buy3630.1085.50585.2550.000
11502010.08.17 21:45buy3640.1085.50585.2550.000
11512010.08.17 23:10modify3580.1085.50485.5170.000
11522010.08.17 23:20modify3580.1085.50485.5600.000
11532010.08.17 23:20modify3610.1085.49185.5600.000
11542010.08.17 23:24s/l3580.1085.56085.5600.0006.554404.26
11552010.08.17 23:24s/l3610.1085.56085.5600.0008.074412.33
11562010.08.17 23:25modify3590.1085.51385.5420.000
11572010.08.17 23:27s/l3590.1085.54285.5420.0003.394415.72
11582010.08.17 23:40modify3600.1085.49885.5470.000
11592010.08.17 23:45modify3600.1085.49885.5510.000
11602010.08.17 23:48s/l3600.1085.55185.5510.0006.194421.91
11612010.08.18 00:35modify3620.1085.49985.5640.000
11622010.08.18 00:40modify3640.1085.50585.5810.000
11632010.08.18 00:40modify3620.1085.49985.5810.000
11642010.08.18 00:40modify3630.1085.50585.5810.000
11652010.08.18 00:45modify3640.1085.50585.5870.000
11662010.08.18 00:45modify3620.1085.49985.5870.000
11672010.08.18 00:45modify3630.1085.50585.5870.000
11682010.08.18 00:50modify3640.1085.50585.5960.000
11692010.08.18 00:50modify3620.1085.49985.5960.000
11702010.08.18 00:50modify3630.1085.50585.5960.000
11712010.08.18 00:53s/l3620.1085.59685.5960.00011.334433.24
11722010.08.18 00:53s/l3630.1085.59685.5960.00010.634443.87
11732010.08.18 00:53s/l3640.1085.59685.5960.00010.634454.50
11742010.08.18 19:15sell3650.1085.39885.6480.000
11752010.08.18 19:20sell3660.1085.38985.6390.000
11762010.08.18 20:40sell3670.1085.40685.6560.000
11772010.08.19 02:31s/l3660.1085.63985.6390.000-29.194425.31
11782010.08.19 02:31s/l3650.1085.64885.6480.000-29.194396.12
11792010.08.19 03:58s/l3670.1085.65685.6560.000-29.194366.93
11802010.08.20 21:25buy3680.1085.69085.4400.000
11812010.08.20 21:40buy3690.1085.68185.4310.000
11822010.08.20 22:00buy3700.1085.65785.4070.000
11832010.08.20 22:15buy3710.1085.58985.3390.000
11842010.08.20 22:20buy3720.1085.61185.3610.000
11852010.08.20 22:25buy3730.1085.62085.3700.000
11862010.08.20 22:30buy3740.1085.61085.3600.000
11872010.08.20 22:35buy3750.1085.58685.3360.000
11882010.08.23 02:10close3750.1085.61385.3360.0003.154370.08
11892010.08.23 02:10close3740.1085.61385.3600.0000.354370.43
11902010.08.23 02:10close3730.1085.61385.3700.000-0.824369.61
11912010.08.23 02:10close3720.1085.61385.3610.0000.234369.84
11922010.08.23 02:10close3710.1085.61385.3390.0002.804372.64
11932010.08.23 02:10close3700.1085.61385.4070.000-5.144367.50
11942010.08.23 02:10close3690.1085.61385.4310.000-7.944359.56
11952010.08.23 02:10close3680.1085.61385.4400.000-8.994350.57
11962010.08.23 19:00sell3760.1085.27785.5270.000
11972010.08.23 19:05sell3770.1085.27185.5210.000
11982010.08.23 19:10sell3780.1085.28385.5330.000
11992010.08.23 19:15sell3790.1085.27785.5270.000
12002010.08.23 19:20sell3800.1085.28185.5310.000
12012010.08.23 19:25sell3810.1085.28585.5350.000
12022010.08.23 19:30sell3820.1085.29885.5480.000
12032010.08.23 19:45sell3830.1085.30785.5570.000
12042010.08.23 21:25modify3760.1085.27785.2870.000
12052010.08.23 21:30modify3760.1085.27785.2830.000
12062010.08.23 21:35modify3830.1085.30785.2310.000
12072010.08.23 21:35modify3760.1085.27785.2310.000
12082010.08.23 21:35modify3820.1085.29885.2310.000
12092010.08.23 21:35modify3810.1085.28585.2310.000
12102010.08.23 21:35modify3800.1085.28185.2310.000
12112010.08.23 21:35modify3780.1085.28385.2310.000
12122010.08.23 21:40modify3830.1085.30785.2110.000
12132010.08.23 21:40modify3760.1085.27785.2110.000
12142010.08.23 21:40modify3820.1085.29885.2110.000
12152010.08.23 21:40modify3810.1085.28585.2110.000
12162010.08.23 21:40modify3800.1085.28185.2110.000
12172010.08.23 21:40modify3790.1085.27785.2110.000
12182010.08.23 21:40modify3780.1085.28385.2110.000
12192010.08.23 21:40modify3770.1085.27185.2110.000
12202010.08.23 21:43s/l3760.1085.21185.2110.0007.744358.31
12212010.08.23 21:43s/l3770.1085.21185.2110.0007.044365.35
12222010.08.23 21:43s/l3780.1085.21185.2110.0008.444373.79
12232010.08.23 21:43s/l3790.1085.21185.2110.0007.744381.53
12242010.08.23 21:43s/l3800.1085.21185.2110.0008.214389.74
12252010.08.23 21:43s/l3810.1085.21185.2110.0008.684398.42
12262010.08.23 21:43s/l3820.1085.21185.2110.00010.214408.63
12272010.08.23 21:43s/l3830.1085.21185.2110.00011.264419.89
12282010.08.24 19:15sell3840.1084.37684.6260.000
12292010.08.24 19:55modify3840.1084.37684.2470.000
12302010.08.24 20:00modify3840.1084.37684.2060.000
12312010.08.24 20:02s/l3840.1084.20684.2060.00020.194440.08
12322010.08.25 22:10buy3850.1084.67584.4250.000
12332010.08.25 22:30buy3860.1084.65884.4080.000
12342010.08.25 22:35buy3870.1084.64884.3980.000
12352010.08.25 22:50buy3880.1084.63784.3870.000
12362010.08.25 22:55buy3890.1084.58084.3300.000
12372010.08.25 23:00buy3900.1084.58284.3320.000
12382010.08.25 23:05buy3910.1084.58884.3380.000
12392010.08.25 23:10buy3920.1084.59584.3450.000
12402010.08.25 23:15buy3930.1084.59684.3460.000
12412010.08.26 00:10close3930.1084.60784.3460.0001.304441.38
12422010.08.26 00:10close3920.1084.60784.3450.0001.424442.80
12432010.08.26 00:10close3910.1084.60784.3380.0002.254445.05
12442010.08.26 00:10close3900.1084.60784.3320.0002.954448.00
12452010.08.26 00:10close3890.1084.60784.3300.0003.194451.19
12462010.08.26 00:10close3880.1084.60784.3870.000-3.554447.64
12472010.08.26 00:10close3870.1084.60784.3980.000-4.854442.79
12482010.08.26 00:10close3860.1084.60784.4080.000-6.034436.76
12492010.08.26 00:10close3850.1084.60784.4250.000-8.044428.72
12502010.08.27 22:25buy3940.1085.23784.9870.000
12512010.08.27 22:30buy3950.1085.23984.9890.000
12522010.08.27 22:40modify3950.1085.23985.3100.000
12532010.08.27 22:40modify3940.1085.23785.3100.000
12542010.08.27 22:41s/l3940.1085.31085.3100.0008.564437.28
12552010.08.27 22:41s/l3950.1085.31085.3100.0008.324445.60
12562010.08.31 22:55sell3960.1084.21784.4670.000
12572010.08.31 23:00sell3970.1084.17784.4270.000
12582010.08.31 23:05sell3980.1084.17384.4230.000
12592010.09.01 01:10modify3960.1084.21784.1320.000
12602010.09.01 01:15modify3980.1084.17384.1160.000
12612010.09.01 01:15modify3960.1084.21784.1160.000
12622010.09.01 01:15modify3970.1084.17784.1160.000
12632010.09.01 01:20modify3980.1084.17384.1040.000
12642010.09.01 01:20modify3960.1084.21784.1040.000
12652010.09.01 01:20modify3970.1084.17784.1040.000
12662010.09.01 01:25modify3980.1084.17384.0890.000
12672010.09.01 01:25modify3960.1084.21784.0890.000
12682010.09.01 01:25modify3970.1084.17784.0890.000
12692010.09.01 01:31s/l3960.1084.08984.0890.00015.224460.82
12702010.09.01 01:31s/l3970.1084.08984.0890.00010.474471.29
12712010.09.01 01:31s/l3980.1084.08984.0890.0009.994481.28
12722010.09.06 21:15sell3990.1084.20084.4500.000
12732010.09.06 21:20sell4000.1084.20884.4580.000
12742010.09.06 21:45sell4010.1084.22384.4730.000
12752010.09.07 00:20modify4010.1084.22384.1700.000
12762010.09.07 00:20modify3990.1084.20084.1700.000
12772010.09.07 00:34s/l3990.1084.17084.1700.0003.574484.85
12782010.09.07 00:34s/l4010.1084.17084.1700.0006.304491.15
12792010.09.07 01:10modify4000.1084.20884.1310.000
12802010.09.07 01:11s/l4000.1084.13184.1310.0009.154500.30
12812010.09.07 21:15sell4020.1083.79084.0400.000
12822010.09.08 00:10modify4020.1083.79083.7430.000
12832010.09.08 00:22s/l4020.1083.74383.7430.0005.614505.91
12842010.09.08 19:15buy4030.1083.83783.5870.000
12852010.09.08 19:20buy4040.1083.80983.5590.000
12862010.09.08 19:25buy4050.1083.81483.5640.000
12872010.09.08 20:25modify4050.1083.81483.8740.000
12882010.09.08 20:25modify4030.1083.83783.8740.000
12892010.09.08 20:25modify4040.1083.80983.8740.000
12902010.09.08 20:35modify4050.1083.81483.8940.000
12912010.09.08 20:35modify4030.1083.83783.8940.000
12922010.09.08 20:35modify4040.1083.80983.8940.000
12932010.09.08 20:45modify4050.1083.81483.8970.000
12942010.09.08 20:45modify4030.1083.83783.8970.000
12952010.09.08 20:45modify4040.1083.80983.8970.000
12962010.09.08 20:50modify4050.1083.81483.9110.000
12972010.09.08 20:50modify4030.1083.83783.9110.000
12982010.09.08 20:50modify4040.1083.80983.9110.000
12992010.09.08 20:55modify4050.1083.81483.9560.000
13002010.09.08 20:55modify4030.1083.83783.9560.000
13012010.09.08 20:55modify4040.1083.80983.9560.000
13022010.09.08 20:57s/l4030.1083.95683.9560.00014.174520.08
13032010.09.08 20:57s/l4040.1083.95683.9560.00017.514537.59
13042010.09.08 20:57s/l4050.1083.95683.9560.00016.914554.50
13052010.09.09 22:55buy4060.1083.81183.5610.000
13062010.09.09 23:00buy4070.1083.78883.5380.000
13072010.09.10 00:25modify4070.1083.78883.8960.000
13082010.09.10 00:25modify4060.1083.81183.8960.000
13092010.09.10 00:29s/l4060.1083.89683.8960.00010.134564.63
13102010.09.10 00:29s/l4070.1083.89683.8960.00012.874577.50
13112010.09.16 23:05buy4080.1085.77485.5240.000
13122010.09.16 23:25buy4090.1085.76585.5150.000
13132010.09.17 00:55modify4090.1085.76585.8400.000
13142010.09.17 01:01s/l4090.1085.84085.8400.0008.734586.23
13152010.09.17 04:46modify4080.1085.77485.8430.000
13162010.09.17 04:48s/l4080.1085.84385.8430.0008.044594.27
13172010.09.20 22:10buy4100.1085.70585.4550.000
13182010.09.20 22:15buy4110.1085.72485.4740.000
13192010.09.20 22:30buy4120.1085.71985.4690.000
13202010.09.20 22:35buy4130.1085.71485.4640.000
13212010.09.20 22:55buy4140.1085.70585.4550.000
13222010.09.20 23:00buy4150.1085.70485.4540.000
13232010.09.20 23:05buy4160.1085.69985.4490.000
13242010.09.20 23:15buy4170.1085.70385.4530.000
13252010.09.20 23:20buy4180.1085.69885.4480.000
13262010.09.21 00:10close4180.1085.70385.4480.0000.584594.85
13272010.09.21 00:10close4170.1085.70385.4530.0000.004594.85
13282010.09.21 00:10close4160.1085.70385.4490.0000.474595.32
13292010.09.21 00:10close4150.1085.70385.4540.000-0.124595.20
13302010.09.21 00:10close4140.1085.70385.4550.000-0.234594.97
13312010.09.21 00:10close4130.1085.70385.4640.000-1.284593.69
13322010.09.21 00:10close4120.1085.70385.4690.000-1.874591.82
13332010.09.21 00:10close4110.1085.70385.4740.000-2.454589.37
13342010.09.21 00:10close4100.1085.70385.4550.000-0.234589.14
13352010.09.22 21:40sell4190.1084.56784.8170.000
13362010.09.23 08:00close4190.1084.56084.8170.0000.834589.97
13372010.09.23 20:15sell4200.1084.39384.6430.000
13382010.09.23 20:20sell4210.1084.41084.6600.000
13392010.09.23 20:25sell4220.1084.40284.6520.000
13402010.09.23 20:35sell4230.1084.41484.6640.000
13412010.09.23 21:30modify4200.1084.39384.3890.000
13422010.09.23 21:45modify4200.1084.39384.3860.000
13432010.09.23 21:50modify4200.1084.39384.3770.000
13442010.09.23 22:44s/l4200.1084.37784.3770.0001.904591.87
13452010.09.24 03:06close4230.1084.49984.6640.000-10.064581.81
13462010.09.24 03:06close4220.1084.49984.6520.000-11.484570.33
13472010.09.24 03:06close4210.1084.49984.6600.000-10.534559.80
13482010.09.24 19:40sell4240.1084.40084.6500.000
13492010.09.24 19:46sell4250.1084.40084.6500.000
13502010.09.24 21:51modify4250.1084.40084.3400.000
13512010.09.24 21:51modify4240.1084.40084.3400.000
13522010.09.24 21:55modify4250.1084.40084.3300.000
13532010.09.24 21:55modify4240.1084.40084.3300.000
13542010.09.24 22:01modify4250.1084.40084.3140.000
13552010.09.24 22:01modify4240.1084.40084.3140.000
13562010.09.24 22:07s/l4240.1084.31484.3140.00010.204570.00
13572010.09.24 22:07s/l4250.1084.31484.3140.00010.204580.20
13582010.09.27 21:05sell4260.1084.23784.4870.000
13592010.09.28 08:00close4260.1084.23684.4870.0000.124580.32
13602010.09.28 20:35sell4270.1083.86084.1100.000
13612010.09.28 20:40sell4280.1083.86284.1120.000
13622010.09.28 20:45sell4290.1083.88284.1320.000
13632010.09.28 20:50sell4300.1083.88184.1310.000
13642010.09.28 20:55sell4310.1083.95384.2030.000
13652010.09.28 21:00sell4320.1083.92084.1700.000
13662010.09.28 21:05sell4330.1083.92284.1720.000
13672010.09.28 21:10sell4340.1083.92384.1730.000
13682010.09.28 21:15sell4350.1083.92384.1730.000
13692010.09.28 22:00sell4360.1083.94684.1960.000
13702010.09.28 22:55modify4310.1083.95383.8980.000
13712010.09.28 23:12s/l4310.1083.89883.8980.0006.564586.88
13722010.09.28 23:40modify4360.1083.94683.8940.000
13732010.09.28 23:45modify4360.1083.94683.8880.000
13742010.09.28 23:55modify4360.1083.94683.8610.000
13752010.09.28 23:55modify4270.1083.86083.8610.000
13762010.09.28 23:55modify4350.1083.92383.8610.000
13772010.09.28 23:55modify4340.1083.92383.8610.000
13782010.09.28 23:55modify4330.1083.92283.8610.000
13792010.09.28 23:55modify4320.1083.92083.8610.000
13802010.09.29 00:05s/l4270.1083.86183.8610.000-0.124586.76
13812010.09.29 00:05s/l4320.1083.86183.8610.0007.044593.80
13822010.09.29 00:05s/l4330.1083.86183.8610.0007.274601.07
13832010.09.29 00:05s/l4340.1083.86183.8610.0007.394608.46
13842010.09.29 00:05s/l4350.1083.86183.8610.0007.394615.85
13852010.09.29 00:05s/l4360.1083.86183.8610.00010.134625.98
13862010.09.29 05:50modify4300.1083.88183.8220.000
13872010.09.29 05:50modify4280.1083.86283.8220.000
13882010.09.29 05:50modify4290.1083.88283.8220.000
13892010.09.29 05:55modify4300.1083.88183.8040.000
13902010.09.29 05:55modify4280.1083.86283.8040.000
13912010.09.29 05:55modify4290.1083.88283.8040.000
13922010.09.29 06:01s/l4280.1083.80483.8040.0006.924632.90
13932010.09.29 06:01s/l4290.1083.80483.8040.0009.314642.21
13942010.09.29 06:01s/l4300.1083.80483.8040.0009.194651.40
13952010.09.29 22:15sell4370.1083.73483.9840.000
13962010.09.29 22:20sell4380.1083.72683.9760.000
13972010.09.30 03:25modify4380.1083.72683.6860.000
13982010.09.30 03:25modify4370.1083.73483.6860.000
13992010.09.30 03:36s/l4370.1083.68683.6860.0005.744657.14
14002010.09.30 03:36s/l4380.1083.68683.6860.0004.784661.92
14012010.10.04 22:00sell4390.1083.40783.6570.000
14022010.10.04 22:05sell4400.1083.42183.6710.000
14032010.10.05 03:16close4400.1083.48083.6710.000-7.074654.85
14042010.10.05 03:16close4390.1083.48083.6570.000-8.744646.11
14052010.10.06 19:25sell4410.1082.96783.2170.000
14062010.10.06 19:45sell4420.1082.99583.2450.000
14072010.10.06 19:55sell4430.1083.01083.2600.000
14082010.10.06 20:50modify4430.1083.01082.9470.000
14092010.10.06 20:50modify4410.1082.96782.9470.000
14102010.10.06 20:50modify4420.1082.99582.9470.000
14112010.10.06 20:55s/l4410.1082.94782.9470.0002.414648.52
14122010.10.06 20:55s/l4420.1082.94782.9470.0005.794654.31
14132010.10.06 20:55s/l4430.1082.94782.9470.0007.604661.91
14142010.10.07 18:30sell4440.1082.45782.7070.000
14152010.10.07 18:35sell4450.1082.48282.7320.000
14162010.10.07 19:00modify4450.1082.48282.4040.000
14172010.10.07 19:00modify4440.1082.45782.4040.000
14182010.10.07 19:14s/l4440.1082.40482.4040.0006.434668.34
14192010.10.07 19:14s/l4450.1082.40482.4040.0009.474677.81
14202010.10.08 19:00sell4460.1081.94082.1900.000
14212010.10.08 19:05sell4470.1081.93082.1800.000
14222010.10.08 19:15sell4480.1082.01082.2600.000
14232010.10.08 19:25sell4490.1082.01082.2600.000
14242010.10.08 19:40sell4500.1082.03082.2800.000
14252010.10.08 19:45sell4510.1082.04082.2900.000
14262010.10.08 19:50sell4520.1082.04082.2900.000
14272010.10.08 19:55sell4530.1082.07082.3200.000
14282010.10.08 20:00sell4540.1082.03082.2800.000
14292010.10.08 20:05sell4550.1082.05082.3000.000
14302010.10.11 00:00modify4550.1082.05081.6170.000
14312010.10.11 00:00modify4460.1081.94081.6170.000
14322010.10.11 00:00modify4540.1082.03081.6170.000
14332010.10.11 00:00modify4530.1082.07081.6170.000
14342010.10.11 00:00modify4520.1082.04081.6170.000
14352010.10.11 00:00modify4510.1082.04081.6170.000
14362010.10.11 00:00modify4500.1082.03081.6170.000
14372010.10.11 00:00modify4490.1082.01081.6170.000
14382010.10.11 00:00modify4480.1082.01081.6170.000
14392010.10.11 00:00modify4470.1081.93081.6170.000
14402010.10.11 00:00s/l4460.1081.61781.6170.00039.574717.38
14412010.10.11 00:00s/l4470.1081.61781.6170.00038.354755.73
14422010.10.11 00:00s/l4480.1081.61781.6170.00048.154803.88
14432010.10.11 00:00s/l4490.1081.61781.6170.00048.154852.03
14442010.10.11 00:00s/l4500.1081.61781.6170.00050.604902.63
14452010.10.11 00:00s/l4510.1081.61781.6170.00051.824954.45
14462010.10.11 00:00s/l4520.1081.61781.6170.00051.825006.27
14472010.10.11 00:00s/l4530.1081.61781.6170.00055.505061.77
14482010.10.11 00:00s/l4540.1081.61781.6170.00050.605112.37
14492010.10.11 00:00s/l4550.1081.61781.6170.00053.055165.42
14502010.10.11 19:50buy4560.1082.01681.7660.000
14512010.10.11 19:55buy4570.1081.99581.7450.000
14522010.10.11 21:05modify4570.1081.99582.0720.000
14532010.10.11 21:10modify4570.1081.99582.0800.000
14542010.10.11 21:10s/l4570.1082.08082.0800.00010.355175.77
14552010.10.11 21:15modify4560.1082.01682.0940.000
14562010.10.11 21:20modify4560.1082.01682.1330.000
14572010.10.11 21:25modify4560.1082.01682.1430.000
14582010.10.11 21:26s/l4560.1082.14382.1430.00015.465191.23
14592010.10.12 19:15sell4580.1081.88482.1340.000
14602010.10.12 19:20sell4590.1081.88282.1320.000
14612010.10.12 20:15modify4590.1081.88281.8350.000
14622010.10.12 20:15modify4580.1081.88481.8350.000
14632010.10.12 20:20modify4590.1081.88281.7950.000
14642010.10.12 20:20modify4580.1081.88481.7950.000
14652010.10.12 20:25modify4590.1081.88281.7890.000
14662010.10.12 20:25modify4580.1081.88481.7890.000
14672010.10.12 20:51s/l4580.1081.78981.7890.00011.625202.85
14682010.10.12 20:51s/l4590.1081.78981.7890.00011.375214.22
14692010.10.18 22:35sell4600.1081.27381.5230.000
14702010.10.18 22:45sell4610.1081.26681.5160.000
14712010.10.18 22:50sell4620.1081.27081.5200.000
14722010.10.19 01:05modify4600.1081.27381.2280.000
14732010.10.19 01:10modify4620.1081.27081.1940.000
14742010.10.19 01:10modify4600.1081.27381.1940.000
14752010.10.19 01:10modify4610.1081.26681.1940.000
14762010.10.19 01:16s/l4600.1081.19481.1940.0009.735223.95
14772010.10.19 01:16s/l4610.1081.19481.1940.0008.875232.82
14782010.10.19 01:16s/l4620.1081.19481.1940.0009.365242.18
14792010.10.19 18:45buy4630.1081.57581.3250.000
14802010.10.19 21:30close4630.1081.52181.3250.000-6.625235.56
14812010.10.20 21:00sell4640.1081.16581.4150.000
14822010.10.20 21:05sell4650.1081.14981.3990.000
14832010.10.20 21:10sell4660.1081.13781.3870.000
14842010.10.20 21:15sell4670.1081.14581.3950.000
14852010.10.20 21:20sell4680.1081.14581.3950.000
14862010.10.20 21:25sell4690.1081.14081.3900.000
14872010.10.20 21:30sell4700.1081.14381.3930.000
14882010.10.20 21:35sell4710.1081.14681.3960.000
14892010.10.20 21:40sell4720.1081.15281.4020.000
14902010.10.20 21:45sell4730.1081.14781.3970.000
14912010.10.20 22:50modify4640.1081.16581.1470.000
14922010.10.20 22:55modify4640.1081.16581.1330.000
14932010.10.20 23:00modify4640.1081.16581.1320.000
14942010.10.20 23:11s/l4640.1081.13281.1320.0004.075239.63
14952010.10.20 23:20modify4650.1081.14981.1440.000
14962010.10.20 23:25modify4650.1081.14981.1330.000
14972010.10.20 23:32s/l4650.1081.13381.1330.0001.975241.60
14982010.10.21 00:40modify4660.1081.13781.1340.000
14992010.10.21 00:45modify4660.1081.13781.1280.000
15002010.10.21 00:50modify4730.1081.14781.0830.000
15012010.10.21 00:50modify4660.1081.13781.0830.000
15022010.10.21 00:50modify4720.1081.15281.0830.000
15032010.10.21 00:50modify4710.1081.14681.0830.000
15042010.10.21 00:50modify4700.1081.14381.0830.000
15052010.10.21 00:50modify4690.1081.14081.0830.000
15062010.10.21 00:50modify4680.1081.14581.0830.000
15072010.10.21 00:50modify4670.1081.14581.0830.000
15082010.10.21 01:02s/l4660.1081.08381.0830.0006.665248.26
15092010.10.21 01:02s/l4670.1081.08381.0830.0007.645255.90
15102010.10.21 01:02s/l4680.1081.08381.0830.0007.645263.54
15112010.10.21 01:02s/l4690.1081.08381.0830.0007.035270.57
15122010.10.21 01:02s/l4700.1081.08381.0830.0007.405277.97
15132010.10.21 01:02s/l4710.1081.08381.0830.0007.775285.74
15142010.10.21 01:02s/l4720.1081.08381.0830.0008.515294.25
15152010.10.21 01:02s/l4730.1081.08381.0830.0007.895302.14
15162010.10.21 19:00sell4740.1081.27381.5230.000
15172010.10.21 19:05sell4750.1081.28081.5300.000
15182010.10.21 21:25sell4760.1081.32981.5790.000
15192010.10.21 21:30sell4770.1081.33281.5820.000
15202010.10.21 21:35sell4780.1081.34581.5950.000
15212010.10.21 21:40sell4790.1081.33281.5820.000
15222010.10.21 21:45sell4800.1081.33181.5810.000
15232010.10.21 21:55sell4810.1081.33881.5880.000
15242010.10.21 22:35sell4820.1081.34581.5950.000
15252010.10.21 22:40sell4830.1081.34381.5930.000
15262010.10.22 02:05modify4830.1081.34381.2900.000
15272010.10.22 02:05modify4740.1081.27381.2900.000
15282010.10.22 02:05modify4820.1081.34581.2900.000
15292010.10.22 02:05modify4780.1081.34581.2900.000
15302010.10.22 02:10modify4830.1081.34381.2450.000
15312010.10.22 02:10modify4740.1081.27381.2450.000
15322010.10.22 02:10modify4820.1081.34581.2450.000
15332010.10.22 02:10modify4810.1081.33881.2450.000
15342010.10.22 02:10modify4800.1081.33181.2450.000
15352010.10.22 02:10modify4790.1081.33281.2450.000
15362010.10.22 02:10modify4780.1081.34581.2450.000
15372010.10.22 02:10modify4770.1081.33281.2450.000
15382010.10.22 02:10modify4760.1081.32981.2450.000
15392010.10.22 02:15modify4830.1081.34381.2300.000
15402010.10.22 02:15modify4740.1081.27381.2300.000
15412010.10.22 02:15modify4820.1081.34581.2300.000
15422010.10.22 02:15modify4810.1081.33881.2300.000
15432010.10.22 02:15modify4800.1081.33181.2300.000
15442010.10.22 02:15modify4790.1081.33281.2300.000
15452010.10.22 02:15modify4780.1081.34581.2300.000
15462010.10.22 02:15modify4770.1081.33281.2300.000
15472010.10.22 02:15modify4760.1081.32981.2300.000
15482010.10.22 02:15modify4750.1081.28081.2300.000
15492010.10.22 02:25modify4830.1081.34381.2230.000
15502010.10.22 02:25modify4740.1081.27381.2230.000
15512010.10.22 02:25modify4820.1081.34581.2230.000
15522010.10.22 02:25modify4810.1081.33881.2230.000
15532010.10.22 02:25modify4800.1081.33181.2230.000
15542010.10.22 02:25modify4790.1081.33281.2230.000
15552010.10.22 02:25modify4780.1081.34581.2230.000
15562010.10.22 02:25modify4770.1081.33281.2230.000
15572010.10.22 02:25modify4760.1081.32981.2230.000
15582010.10.22 02:25modify4750.1081.28081.2230.000
15592010.10.22 02:41s/l4740.1081.22381.2230.0006.155308.29
15602010.10.22 02:41s/l4750.1081.22381.2230.0007.015315.30
15612010.10.22 02:41s/l4760.1081.22381.2230.00013.055328.35
15622010.10.22 02:41s/l4770.1081.22381.2230.00013.425341.77
15632010.10.22 02:41s/l4780.1081.22381.2230.00015.025356.79
15642010.10.22 02:41s/l4790.1081.22381.2230.00013.425370.21
15652010.10.22 02:41s/l4800.1081.22381.2230.00013.295383.50
15662010.10.22 02:41s/l4810.1081.22381.2230.00014.165397.66
15672010.10.22 02:41s/l4820.1081.22381.2230.00015.025412.68
15682010.10.22 02:41s/l4830.1081.22381.2230.00014.775427.45
15692010.10.22 21:05buy4840.1081.39481.1440.000
15702010.10.22 21:45buy4850.1081.38881.1380.000
15712010.10.22 21:50buy4860.1081.36681.1160.000
15722010.10.22 21:55buy4870.1081.37681.1260.000
15732010.10.22 22:00buy4880.1081.37381.1230.000
15742010.10.22 22:05buy4890.1081.36481.1140.000
15752010.10.22 22:10buy4900.1081.36681.1160.000
15762010.10.22 22:15buy4910.1081.36981.1190.000
15772010.10.22 22:20buy4920.1081.36981.1190.000
15782010.10.22 22:25buy4930.1081.35881.1080.000
15792010.10.22 22:55close4930.1081.37081.1080.0001.475428.92
15802010.10.22 22:55close4920.1081.37081.1190.0000.125429.04
15812010.10.22 22:55close4910.1081.37081.1190.0000.125429.16
15822010.10.22 22:55close4900.1081.37081.1160.0000.495429.65
15832010.10.22 22:55close4890.1081.37081.1140.0000.745430.39
15842010.10.22 22:55close4880.1081.37081.1230.000-0.375430.02
15852010.10.22 22:55close4870.1081.37081.1260.000-0.745429.28
15862010.10.22 22:55close4860.1081.37081.1160.0000.495429.77
15872010.10.22 22:55close4850.1081.37081.1380.000-2.215427.56
15882010.10.22 22:55close4840.1081.37081.1440.000-2.955424.61
15892010.10.25 18:45sell4940.1080.65680.9060.000
15902010.10.25 18:53sell4950.1080.68580.9350.000
15912010.10.25 18:55sell4960.1080.68280.9320.000
15922010.10.25 19:00sell4970.1080.69880.9480.000
15932010.10.25 19:05sell4980.1080.72880.9780.000
15942010.10.25 19:10sell4990.1080.70780.9570.000
15952010.10.25 19:15sell5000.1080.71180.9610.000
15962010.10.25 19:45sell5010.1080.72380.9730.000
15972010.10.25 19:50sell5020.1080.73580.9850.000
15982010.10.25 20:00sell5030.1080.73980.9890.000
15992010.10.26 07:40modify5030.1080.73980.6960.000
16002010.10.26 07:50modify5030.1080.73980.6800.000
16012010.10.26 07:50modify5020.1080.73580.6800.000
16022010.10.26 07:50modify5010.1080.72380.6800.000
16032010.10.26 07:50modify4980.1080.72880.6800.000
16042010.10.26 07:55s/l4980.1080.68080.6800.0005.955430.56
16052010.10.26 07:55s/l5010.1080.68080.6800.0005.335435.89
16062010.10.26 07:55s/l5020.1080.68080.6800.0006.815442.70
16072010.10.26 07:55s/l5030.1080.68080.6800.0007.315450.01
16082010.10.26 08:00close5000.1080.69980.9610.0001.495451.50
16092010.10.26 08:00close4990.1080.69980.9570.0000.995452.49
16102010.10.26 08:00close4970.1080.69980.9480.000-0.125452.37
16112010.10.26 08:00close4960.1080.69980.9320.000-2.115450.26
16122010.10.26 08:00close4950.1080.69980.9350.000-1.735448.53
16132010.10.26 08:00close4940.1080.69980.9060.000-5.335443.20
16142010.10.26 23:10buy5040.1081.42481.1740.000
16152010.10.27 02:40modify5040.1081.42481.5010.000
16162010.10.27 02:43s/l5040.1081.50181.5010.0009.455452.65
16172010.11.01 23:10sell5050.1080.59480.8440.000
16182010.11.01 23:15sell5060.1080.60880.8580.000
16192010.11.01 23:20sell5070.1080.60280.8520.000
16202010.11.01 23:25sell5080.1080.61280.8620.000
16212010.11.02 00:05modify5050.1080.59480.5750.000
16222010.11.02 00:10modify5080.1080.61280.5570.000
16232010.11.02 00:10modify5050.1080.59480.5570.000
16242010.11.02 00:10modify5060.1080.60880.5570.000
16252010.11.02 00:23s/l5050.1080.55780.5570.0004.595457.24
16262010.11.02 00:23s/l5060.1080.55780.5570.0006.335463.57
16272010.11.02 00:23s/l5080.1080.55780.5570.0006.835470.40
16282010.11.02 08:00close5070.1080.65180.8520.000-6.085464.32
16292010.11.03 19:00buy5090.1081.20380.9530.000
16302010.11.03 19:06buy5100.1081.21180.9610.000
16312010.11.03 19:18s/l5100.1080.96180.9610.000-30.885433.44
16322010.11.03 19:18s/l5090.1080.95380.9530.000-30.895402.55
16332010.11.03 21:00buy5110.1081.15080.9000.000
16342010.11.03 21:05buy5120.1081.14480.8940.000
16352010.11.03 21:10buy5130.1081.14080.8900.000
16362010.11.03 21:15buy5140.1081.14980.8990.000
16372010.11.03 21:30buy5150.1081.13180.8810.000
16382010.11.03 21:50buy5160.1081.09880.8480.000
16392010.11.03 21:55buy5170.1081.09680.8460.000
16402010.11.03 22:00buy5180.1081.10280.8520.000
16412010.11.03 22:05buy5190.1081.10080.8500.000
16422010.11.04 01:05close5190.1081.07280.8500.000-3.455399.10
16432010.11.04 01:05close5180.1081.07280.8520.000-3.705395.40
16442010.11.04 01:05close5170.1081.07280.8460.000-2.965392.44
16452010.11.04 01:05close5160.1081.07280.8480.000-3.215389.23
16462010.11.04 01:05close5150.1081.07280.8810.000-7.285381.95
16472010.11.04 01:05close5140.1081.07280.8990.000-9.505372.45
16482010.11.04 01:05close5130.1081.07280.8900.000-8.395364.06
16492010.11.04 01:05close5120.1081.07280.8940.000-8.885355.18
16502010.11.04 01:05close5110.1081.07280.9000.000-9.625345.56
16512010.11.04 21:25sell5200.1080.73180.9810.000
16522010.11.04 21:30sell5210.1080.73580.9850.000
16532010.11.04 21:35sell5220.1080.74580.9950.000
16542010.11.04 21:40sell5230.1080.75081.0000.000
16552010.11.04 21:45sell5240.1080.76281.0120.000
16562010.11.04 21:50sell5250.1080.75681.0060.000
16572010.11.05 00:35modify5200.1080.73180.7420.000
16582010.11.05 00:35s/l5200.1080.74280.7420.000-1.365344.20
16592010.11.05 01:48s/l5210.1080.98580.9850.000-30.875313.33
16602010.11.05 01:55s/l5220.1080.99580.9950.000-30.875282.46
16612010.11.05 02:00s/l5230.1081.00081.0000.000-30.865251.60
16622010.11.05 08:00close5250.1080.80781.0060.000-6.315245.29
16632010.11.05 08:00close5240.1080.80781.0120.000-5.575239.72
16642010.11.10 20:05buy5260.1082.20781.9570.000
16652010.11.10 20:30buy5270.1082.19781.9470.000
16662010.11.10 20:40buy5280.1082.18681.9360.000
16672010.11.10 21:50modify5260.1082.20782.2480.000
16682010.11.10 21:55modify5280.1082.18682.2790.000
16692010.11.10 21:55modify5260.1082.20782.2790.000
16702010.11.10 21:55modify5270.1082.19782.2790.000
16712010.11.10 22:00modify5280.1082.18682.2910.000
16722010.11.10 22:00modify5260.1082.20782.2910.000
16732010.11.10 22:00modify5270.1082.19782.2910.000
16742010.11.10 22:06s/l5260.1082.29182.2910.00010.215249.93
16752010.11.10 22:06s/l5270.1082.29182.2910.00011.425261.35
16762010.11.10 22:06s/l5280.1082.29182.2910.00012.765274.11
16772010.11.11 20:35buy5290.1082.45082.2000.000
16782010.11.11 20:40buy5300.1082.45782.2070.000
16792010.11.11 20:45buy5310.1082.45082.2000.000
16802010.11.11 20:50buy5320.1082.44982.1990.000
16812010.11.11 20:55buy5330.1082.44182.1910.000
16822010.11.11 21:00buy5340.1082.44482.1940.000
16832010.11.11 21:05buy5350.1082.45182.2010.000
16842010.11.11 22:00modify5290.1082.45082.4790.000
16852010.11.11 22:05modify5290.1082.45082.4910.000
16862010.11.11 22:10modify5290.1082.45082.5120.000
16872010.11.11 22:10modify5330.1082.44182.5120.000
16882010.11.11 22:15modify5290.1082.45082.5170.000
16892010.11.11 22:15modify5340.1082.44482.5170.000
16902010.11.11 22:15modify5330.1082.44182.5170.000
16912010.11.11 22:16s/l5290.1082.51782.5170.0008.125282.23
16922010.11.11 22:16s/l5330.1082.51782.5170.0009.215291.44
16932010.11.11 22:16s/l5340.1082.51782.5170.0008.855300.29
16942010.11.11 22:30modify5300.1082.45782.4990.000
16952010.11.11 22:34s/l5300.1082.49982.4990.0005.095305.38
16962010.11.11 23:10buy5360.1082.46282.2120.000
16972010.11.11 23:45modify5310.1082.45082.5170.000
16982010.11.11 23:45modify5350.1082.45182.5170.000
16992010.11.11 23:45modify5320.1082.44982.5170.000
17002010.11.11 23:45s/l5310.1082.51782.5170.0008.125313.50
17012010.11.11 23:45s/l5320.1082.51782.5170.0008.245321.74
17022010.11.11 23:45s/l5350.1082.51782.5170.0008.005329.74
17032010.11.12 02:55close5360.1082.41882.2120.000-5.345324.40
17042010.11.12 19:40buy5370.1082.42482.1740.000
17052010.11.12 19:45buy5380.1082.42882.1780.000
17062010.11.12 19:50buy5390.1082.43482.1840.000
17072010.11.12 20:10buy5400.1082.41982.1690.000
17082010.11.12 20:25buy5410.1082.35982.1090.000
17092010.11.12 20:30buy5420.1082.36382.1130.000
17102010.11.12 21:10modify5420.1082.36382.4240.000
17112010.11.12 21:10modify5410.1082.35982.4240.000
17122010.11.12 21:12s/l5410.1082.42482.4240.0007.895332.29
17132010.11.12 21:12s/l5420.1082.42482.4240.0007.405339.69
17142010.11.12 22:15modify5370.1082.42482.4730.000
17152010.11.12 22:20modify5370.1082.42482.4840.000
17162010.11.12 22:25s/l5370.1082.48482.4840.0007.275346.96
17172010.11.12 22:30modify5400.1082.41982.4880.000
17182010.11.12 22:30modify5380.1082.42882.4880.000
17192010.11.12 22:30s/l5380.1082.48882.4880.0007.275354.23
17202010.11.12 22:30s/l5400.1082.48882.4880.0008.365362.59
17212010.11.12 22:50modify5390.1082.43482.5020.000
17222010.11.12 22:55modify5390.1082.43482.5360.000
17232010.11.12 22:55s/l5390.1082.53682.5360.00012.365374.95
17242010.11.16 20:00buy5430.1083.38483.1340.000
17252010.11.16 20:55buy5440.1083.29283.0420.000
17262010.11.16 21:00buy5450.1083.29683.0460.000
17272010.11.16 21:05buy5460.1083.30983.0590.000
17282010.11.16 21:10buy5470.1083.29583.0450.000
17292010.11.16 21:15buy5480.1083.28583.0350.000
17302010.11.16 21:20buy5490.1083.26183.0110.000
17312010.11.16 21:25buy5500.1083.27783.0270.000
17322010.11.16 22:10buy5510.1083.27283.0220.000
17332010.11.16 22:15buy5520.1083.27383.0230.000
17342010.11.16 23:20modify5520.1083.27383.3670.000
17352010.11.16 23:20modify5510.1083.27283.3670.000
17362010.11.16 23:20modify5500.1083.27783.3670.000
17372010.11.16 23:20modify5490.1083.26183.3670.000
17382010.11.16 23:20modify5480.1083.28583.3670.000
17392010.11.16 23:20modify5470.1083.29583.3670.000
17402010.11.16 23:20modify5450.1083.29683.3670.000
17412010.11.16 23:20modify5440.1083.29283.3670.000
17422010.11.16 23:20s/l5440.1083.36783.3670.0009.005383.95
17432010.11.16 23:20s/l5450.1083.36783.3670.0008.525392.47
17442010.11.16 23:20s/l5470.1083.36783.3670.0008.645401.11
17452010.11.16 23:20s/l5480.1083.36783.3670.0009.845410.95
17462010.11.16 23:20s/l5490.1083.36783.3670.00012.715423.66
17472010.11.16 23:20s/l5500.1083.36783.3670.00010.805434.46
17482010.11.16 23:20s/l5510.1083.36783.3670.00011.405445.86
17492010.11.16 23:20s/l5520.1083.36783.3670.00011.285457.14
17502010.11.16 23:35modify5460.1083.30983.3700.000
17512010.11.16 23:39s/l5460.1083.37083.3700.0007.325464.46
17522010.11.17 00:55close5430.1083.37583.1340.000-1.085463.38
17532010.11.17 19:45sell5530.1083.27983.5290.000
17542010.11.17 19:55sell5540.1083.28583.5350.000
17552010.11.17 22:55modify5540.1083.28583.2190.000
17562010.11.17 22:55modify5530.1083.27983.2190.000
17572010.11.17 22:57s/l5530.1083.21983.2190.0007.215470.59
17582010.11.17 22:57s/l5540.1083.21983.2190.0007.935478.52
17592010.11.18 20:15buy5550.1083.52983.2790.000
17602010.11.18 20:20buy5560.1083.50683.2560.000
17612010.11.18 20:25buy5570.1083.52883.2780.000
17622010.11.18 20:30buy5580.1083.52883.2780.000
17632010.11.18 20:35buy5590.1083.50783.2570.000
17642010.11.18 20:40buy5600.1083.47883.2280.000
17652010.11.18 20:45buy5610.1083.47983.2290.000
17662010.11.18 21:00buy5620.1083.46683.2160.000
17672010.11.19 01:10modify5550.1083.52983.5290.000
17682010.11.19 01:10s/l5550.1083.52983.5290.0000.005478.52
17692010.11.19 01:15modify5560.1083.50683.5310.000
17702010.11.19 01:20modify5620.1083.46683.5350.000
17712010.11.19 01:20modify5560.1083.50683.5350.000
17722010.11.19 01:21s/l5560.1083.53583.5350.0003.475481.99
17732010.11.19 01:21s/l5620.1083.53583.5350.0008.265490.25
17742010.11.19 01:40modify5570.1083.52883.5360.000
17752010.11.19 01:40s/l5570.1083.53683.5360.0000.965491.21
17762010.11.19 01:55modify5610.1083.47983.6130.000
17772010.11.19 01:55modify5580.1083.52883.6130.000
17782010.11.19 01:55modify5600.1083.47883.6130.000
17792010.11.19 01:55modify5590.1083.50783.6130.000
17802010.11.19 01:55s/l5580.1083.61383.6130.00010.175501.38
17812010.11.19 01:55s/l5590.1083.61383.6130.00012.685514.06
17822010.11.19 01:55s/l5600.1083.61383.6130.00016.155530.21
17832010.11.19 01:55s/l5610.1083.61383.6130.00016.035546.24
17842010.11.19 20:15buy5630.1083.46983.2190.000
17852010.11.19 20:20buy5640.1083.46683.2160.000
17862010.11.19 20:25buy5650.1083.47183.2210.000
17872010.11.19 20:30buy5660.1083.46083.2100.000
17882010.11.19 20:35buy5670.1083.46983.2190.000
17892010.11.19 21:20modify5630.1083.46983.4980.000
17902010.11.19 21:21s/l5630.1083.49883.4980.0003.475549.71
17912010.11.19 21:50buy5680.1083.47383.2230.000
17922010.11.19 21:55buy5690.1083.47383.2230.000
17932010.11.19 22:05buy5700.1083.46783.2170.000
17942010.11.19 22:30buy5710.1083.45483.2040.000
17952010.11.19 22:35buy5720.1083.45083.2000.000
17962010.11.19 22:50modify5640.1083.46683.5070.000
17972010.11.19 22:55modify5720.1083.45083.5170.000
17982010.11.19 22:55modify5640.1083.46683.5170.000
17992010.11.19 22:59s/l5640.1083.51783.5170.0006.115555.82
18002010.11.19 22:59s/l5720.1083.51783.5170.0008.025563.84
18012010.11.19 23:00modify5650.1083.47183.5170.000
18022010.11.22 00:00s/l5650.1083.51783.5170.0005.525569.36
18032010.11.22 01:40modify5660.1083.46083.4850.000
18042010.11.22 01:45modify5660.1083.46083.4880.000
18052010.11.22 01:50modify5660.1083.46083.4960.000
18062010.11.22 01:55modify5710.1083.45483.5290.000
18072010.11.22 01:55modify5660.1083.46083.5290.000
18082010.11.22 01:56s/l5660.1083.52983.5290.0008.265577.62
18092010.11.22 01:56s/l5710.1083.52983.5290.0008.985586.60
18102010.11.22 02:00modify5670.1083.46983.5150.000
18112010.11.22 02:03s/l5670.1083.51583.5150.0005.515592.11
18122010.11.22 06:10close5700.1083.39883.2170.000-8.275583.84
18132010.11.22 06:10close5690.1083.39883.2230.000-8.995574.85
18142010.11.22 06:10close5680.1083.39883.2230.000-8.995565.86
18152010.11.23 19:40sell5730.1083.05383.3030.000
18162010.11.23 19:45sell5740.1083.04983.2990.000
18172010.11.23 20:00sell5750.1083.04683.2960.000
18182010.11.23 20:10sell5760.1083.09283.3420.000
18192010.11.23 20:15sell5770.1083.12483.3740.000
18202010.11.23 20:20sell5780.1083.16883.4180.000
18212010.11.23 20:25sell5790.1083.14283.3920.000
18222010.11.23 20:30sell5800.1083.13883.3880.000
18232010.11.23 20:45sell5810.1083.15683.4060.000
18242010.11.23 20:50sell5820.1083.15983.4090.000
18252010.11.24 00:59s/l5750.1083.29683.2960.000-30.015535.85
18262010.11.24 01:06s/l5740.1083.29983.2990.000-30.015505.84
18272010.11.24 01:34s/l5730.1083.30383.3030.000-30.015475.83
18282010.11.24 01:36s/l5760.1083.34283.3420.000-30.005445.83
18292010.11.24 08:00close5820.1083.14283.4090.0002.045447.87
18302010.11.24 08:00close5810.1083.14283.4060.0001.685449.55
18312010.11.24 08:00close5800.1083.14283.3880.000-0.485449.07
18322010.11.24 08:00close5790.1083.14283.3920.0000.005449.07
18332010.11.24 08:00close5780.1083.14283.4180.0003.135452.20
18342010.11.24 08:00close5770.1083.14283.3740.000-2.165450.04
18352010.11.24 23:10buy5830.1083.53383.2830.000
18362010.11.25 02:25close5830.1083.49283.2830.000-4.915445.13
18372010.11.25 19:10buy5840.1083.58683.3360.000
18382010.11.25 19:15buy5850.1083.58683.3360.000
18392010.11.25 20:10buy5860.1083.57783.3270.000
18402010.11.25 20:15buy5870.1083.57383.3230.000
18412010.11.25 20:20buy5880.1083.57783.3270.000
18422010.11.25 21:20close5880.1083.56783.3270.000-1.205443.93
18432010.11.25 21:20close5870.1083.56783.3230.000-0.725443.21
18442010.11.25 21:20close5860.1083.56783.3270.000-1.205442.01
18452010.11.25 21:20close5850.1083.56783.3360.000-2.275439.74
18462010.11.25 21:20close5840.1083.56783.3360.000-2.275437.47
18472010.11.26 19:00buy5890.1084.03083.7800.000
18482010.11.29 00:35modify5890.1084.03084.0980.000
18492010.11.29 00:40modify5890.1084.03084.1010.000
18502010.11.29 00:45modify5890.1084.03084.1200.000
18512010.11.29 00:47s/l5890.1084.12084.1200.00010.705448.17
18522010.11.29 21:00buy5900.1084.25484.0040.000
18532010.11.29 21:05buy5910.1084.23783.9870.000
18542010.11.29 21:10buy5920.1084.23783.9870.000
18552010.11.29 21:15buy5930.1084.23183.9810.000
18562010.11.30 04:05close5930.1084.18983.9810.000-4.995443.18
18572010.11.30 04:05close5920.1084.18983.9870.000-5.705437.48
18582010.11.30 04:05close5910.1084.18983.9870.000-5.705431.78
18592010.11.30 04:05close5900.1084.18984.0040.000-7.725424.06
18602010.11.30 19:15sell5940.1083.67883.9280.000
18612010.11.30 19:20sell5950.1083.66583.9150.000
18622010.11.30 19:25sell5960.1083.67383.9230.000
18632010.11.30 19:30sell5970.1083.69083.9400.000
18642010.11.30 19:50modify5940.1083.67883.6590.000
18652010.11.30 19:55modify5970.1083.69083.6280.000
18662010.11.30 19:55modify5940.1083.67883.6280.000
18672010.11.30 19:56s/l5940.1083.62883.6280.0005.985430.04
18682010.11.30 19:56s/l5970.1083.62883.6280.0007.415437.45
18692010.11.30 20:45modify5960.1083.67383.6270.000
18702010.11.30 20:50modify5960.1083.67383.5950.000
18712010.11.30 20:50modify5950.1083.66583.5950.000
18722010.11.30 20:52s/l5950.1083.59583.5950.0008.375445.82
18732010.11.30 20:52s/l5960.1083.59583.5950.0009.335455.15
18742010.12.02 20:00sell5980.1083.78284.0320.000
18752010.12.02 20:35sell5990.1083.81684.0660.000
18762010.12.02 20:40sell6000.1083.81684.0660.000
18772010.12.02 20:45sell6010.1083.84384.0930.000
18782010.12.02 20:55sell6020.1083.84384.0930.000
18792010.12.02 21:00sell6030.1083.91584.1650.000
18802010.12.02 23:00modify6030.1083.91583.8570.000
18812010.12.02 23:03s/l6030.1083.85783.8570.0006.925462.07
18822010.12.03 01:00modify5980.1083.78283.7980.000
18832010.12.03 01:05modify6020.1083.84383.7600.000
18842010.12.03 01:05modify5980.1083.78283.7600.000
18852010.12.03 01:05modify6010.1083.84383.7600.000
18862010.12.03 01:05modify6000.1083.81683.7600.000
18872010.12.03 01:05modify5990.1083.81683.7600.000
18882010.12.03 01:15modify6020.1083.84383.7260.000
18892010.12.03 01:15modify5980.1083.78283.7260.000
18902010.12.03 01:15modify6010.1083.84383.7260.000
18912010.12.03 01:15modify6000.1083.81683.7260.000
18922010.12.03 01:15modify5990.1083.81683.7260.000
18932010.12.03 01:17s/l5980.1083.72683.7260.0006.695468.76
18942010.12.03 01:17s/l5990.1083.72683.7260.00010.755479.51
18952010.12.03 01:17s/l6000.1083.72683.7260.00010.755490.26
18962010.12.03 01:17s/l6010.1083.72683.7260.00013.975504.23
18972010.12.03 01:17s/l6020.1083.72683.7260.00013.975518.20
18982010.12.03 19:50sell6040.1082.81883.0680.000
18992010.12.03 20:00sell6050.1082.82383.0730.000
19002010.12.03 20:05sell6060.1082.84683.0960.000
19012010.12.03 20:10sell6070.1082.86583.1150.000
19022010.12.03 20:15sell6080.1082.86983.1190.000
19032010.12.03 20:20sell6090.1082.87183.1210.000
19042010.12.03 20:25sell6100.1082.88183.1310.000
19052010.12.03 20:30sell6110.1082.89183.1410.000
19062010.12.03 20:35sell6120.1082.90583.1550.000
19072010.12.03 20:40sell6130.1082.90483.1540.000
19082010.12.03 21:50modify6130.1082.90482.7170.000
19092010.12.03 21:50modify6040.1082.81882.7170.000
19102010.12.03 21:50modify6120.1082.90582.7170.000
19112010.12.03 21:50modify6110.1082.89182.7170.000
19122010.12.03 21:50modify6100.1082.88182.7170.000
19132010.12.03 21:50modify6090.1082.87182.7170.000
19142010.12.03 21:50modify6080.1082.86982.7170.000
19152010.12.03 21:50modify6070.1082.86582.7170.000
19162010.12.03 21:50modify6060.1082.84682.7170.000
19172010.12.03 21:50modify6050.1082.82382.7170.000
19182010.12.03 21:53s/l6040.1082.71782.7170.00012.215530.41
19192010.12.03 21:53s/l6050.1082.71782.7170.00012.815543.22
19202010.12.03 21:53s/l6060.1082.71782.7170.00015.605558.82
19212010.12.03 21:53s/l6070.1082.71782.7170.00017.895576.71
19222010.12.03 21:53s/l6080.1082.71782.7170.00018.385595.09
19232010.12.03 21:53s/l6090.1082.71782.7170.00018.625613.71
19242010.12.03 21:53s/l6100.1082.71782.7170.00019.835633.54
19252010.12.03 21:53s/l6110.1082.71782.7170.00021.045654.58
19262010.12.03 21:53s/l6120.1082.71782.7170.00022.735677.31
19272010.12.03 21:53s/l6130.1082.71782.7170.00022.615699.92
19282010.12.06 22:05sell6140.1082.66882.9180.000
19292010.12.06 22:10sell6150.1082.66382.9130.000
19302010.12.06 22:40sell6160.1082.67182.9210.000
19312010.12.06 22:50sell6170.1082.68582.9350.000
19322010.12.06 22:55sell6180.1082.67982.9290.000
19332010.12.06 23:10sell6190.1082.69982.9490.000
19342010.12.06 23:40modify6140.1082.66882.6810.000
19352010.12.06 23:45modify6140.1082.66882.6790.000
19362010.12.06 23:50modify6140.1082.66882.6740.000
19372010.12.06 23:55modify6190.1082.69982.6510.000
19382010.12.06 23:55modify6140.1082.66882.6510.000
19392010.12.07 00:02s/l6140.1082.65182.6510.0002.065701.98
19402010.12.07 00:02s/l6190.1082.65182.6510.0005.815707.79
19412010.12.07 01:10modify6150.1082.66382.6470.000
19422010.12.07 01:19s/l6150.1082.64782.6470.0001.945709.73
19432010.12.07 02:00modify6180.1082.67982.6230.000
19442010.12.07 02:00modify6160.1082.67182.6230.000
19452010.12.07 02:00modify6170.1082.68582.6230.000
19462010.12.07 02:05modify6180.1082.67982.6000.000
19472010.12.07 02:05modify6160.1082.67182.6000.000
19482010.12.07 02:05modify6170.1082.68582.6000.000
19492010.12.07 02:10modify6180.1082.67982.5650.000
19502010.12.07 02:10modify6160.1082.67182.5650.000
19512010.12.07 02:10modify6170.1082.68582.5650.000
19522010.12.07 02:18s/l6160.1082.56582.5650.00012.845722.57
19532010.12.07 02:18s/l6170.1082.56582.5650.00014.535737.10
19542010.12.07 02:18s/l6180.1082.56582.5650.00013.815750.91
19552010.12.08 20:20buy6200.1084.01883.7680.000
19562010.12.08 20:35buy6210.1083.98683.7360.000
19572010.12.08 20:40buy6220.1083.94883.6980.000
19582010.12.08 20:45buy6230.1083.93283.6820.000
19592010.12.08 21:05modify6230.1083.93284.0350.000
19602010.12.08 21:05modify6200.1084.01884.0350.000
19612010.12.08 21:05modify6220.1083.94884.0350.000
19622010.12.08 21:11s/l6200.1084.03584.0350.0002.025752.93
19632010.12.08 21:11s/l6220.1084.03584.0350.00010.355763.28
19642010.12.08 21:11s/l6230.1084.03584.0350.00012.265775.54
19652010.12.09 00:20modify6210.1083.98684.0680.000
19662010.12.09 00:25modify6210.1083.98684.0800.000
19672010.12.09 00:30modify6210.1083.98684.0850.000
19682010.12.09 00:32s/l6210.1084.08584.0850.00011.775787.31
19692010.12.10 20:10buy6240.1083.87883.6280.000
19702010.12.13 00:01modify6240.1083.87883.9660.000
19712010.12.13 00:10modify6240.1083.87883.9750.000
19722010.12.13 00:15modify6240.1083.87883.9800.000
19732010.12.13 00:15s/l6240.1083.98083.9800.00012.155799.46
19742010.12.14 18:30buy6250.1083.33283.0820.000
19752010.12.14 18:35buy6260.1083.34283.0920.000
19762010.12.14 19:55modify6260.1083.34283.4200.000
19772010.12.14 19:55modify6250.1083.33283.4200.000
19782010.12.14 19:56s/l6250.1083.42083.4200.00010.555810.01
19792010.12.14 19:56s/l6260.1083.42083.4200.0009.355819.36
19802010.12.17 19:25buy6270.1084.03783.7870.000
19812010.12.17 19:30buy6280.1084.04283.7920.000
19822010.12.17 19:40buy6290.1084.01783.7670.000
19832010.12.17 19:45buy6300.1083.98483.7340.000
19842010.12.17 19:50buy6310.1083.98583.7350.000
19852010.12.17 20:05buy6320.1083.97083.7200.000
19862010.12.17 21:30close6320.1083.92483.7200.000-5.485813.88
19872010.12.17 21:30close6310.1083.92483.7350.000-7.275806.61
19882010.12.17 21:30close6300.1083.92483.7340.000-7.155799.46
19892010.12.17 21:30close6290.1083.92483.7670.000-11.085788.38
19902010.12.17 21:30close6280.1083.92483.7920.000-14.065774.32
19912010.12.17 21:30close6270.1083.92483.7870.000-13.465760.86
19922010.12.20 18:40sell6330.1083.82484.0740.000
19932010.12.20 19:50modify6330.1083.82483.7780.000
19942010.12.20 19:55modify6330.1083.82483.7600.000
19952010.12.20 20:04s/l6330.1083.76083.7600.0007.645768.50
19962010.12.22 19:10sell6340.1083.59883.8480.000
19972010.12.22 19:25sell6350.1083.61683.8660.000
19982010.12.23 02:30modify6350.1083.61683.5330.000
19992010.12.23 02:30modify6340.1083.59883.5330.000
20002010.12.23 02:35modify6350.1083.61683.5240.000
20012010.12.23 02:35modify6340.1083.59883.5240.000
20022010.12.23 02:40modify6350.1083.61683.5060.000
20032010.12.23 02:40modify6340.1083.59883.5060.000
20042010.12.23 02:45modify6350.1083.61683.4810.000
20052010.12.23 02:45modify6340.1083.59883.4810.000
20062010.12.23 02:50modify6350.1083.61683.4800.000
20072010.12.23 02:50modify6340.1083.59883.4800.000
20082010.12.23 02:55modify6350.1083.61683.4250.000
20092010.12.23 02:55modify6340.1083.59883.4250.000
20102010.12.23 02:55s/l6340.1083.42583.4250.00020.745789.24
20112010.12.23 02:55s/l6350.1083.42583.4250.00022.895812.13
20122010.12.27 19:30buy6360.1082.85382.6030.000
20132010.12.27 19:35buy6370.1082.84082.5900.000
20142010.12.27 22:00close6370.1082.84382.5900.0000.365812.49
20152010.12.27 22:00close6360.1082.84382.6030.000-1.215811.28
20162010.12.28 19:30sell6380.1082.29482.5440.000
20172010.12.28 19:35sell6390.1082.29582.5450.000
20182010.12.28 19:40sell6400.1082.30682.5560.000
20192010.12.28 19:45sell6410.1082.30782.5570.000
20202010.12.28 19:50sell6420.1082.33282.5820.000
20212010.12.28 19:55sell6430.1082.33682.5860.000
20222010.12.28 20:00sell6440.1082.32682.5760.000
20232010.12.28 22:19s/l6380.1082.54482.5440.000-30.295780.99
20242010.12.28 22:19s/l6390.1082.54582.5450.000-30.295750.70
20252010.12.29 06:40modify6400.1082.30682.3040.000
20262010.12.29 06:55modify6400.1082.30682.3000.000
20272010.12.29 07:05modify6400.1082.30682.2910.000
20282010.12.29 07:15modify6400.1082.30682.2840.000
20292010.12.29 07:15modify6430.1082.33682.2840.000
20302010.12.29 07:20modify6400.1082.30682.2800.000
20312010.12.29 07:20modify6430.1082.33682.2800.000
20322010.12.29 07:20modify6420.1082.33282.2800.000
20332010.12.29 07:25modify6400.1082.30682.2780.000
20342010.12.29 07:25modify6430.1082.33682.2780.000
20352010.12.29 07:25modify6420.1082.33282.2780.000
20362010.12.29 08:00close6440.1082.25682.5760.0008.515759.21
20372010.12.29 08:00close6430.1082.25682.2780.0009.735768.94
20382010.12.29 08:00close6420.1082.25682.2780.0009.245778.18
20392010.12.29 08:00close6410.1082.25682.5570.0006.205784.38
20402010.12.29 08:00close6400.1082.25682.2780.0006.085790.46
20412010.12.30 20:10buy6450.1081.68581.4350.000
20422010.12.30 20:15buy6460.1081.67081.4200.000
20432010.12.30 20:20buy6470.1081.63581.3850.000
20442010.12.30 20:25buy6480.1081.60581.3550.000
20452010.12.30 20:30buy6490.1081.59381.3430.000
20462010.12.30 20:35buy6500.1081.60381.3530.000
20472010.12.30 21:55close6500.1081.57581.3530.000-3.435787.03
20482010.12.30 21:55close6490.1081.57581.3430.000-2.215784.82
20492010.12.30 21:55close6480.1081.57581.3550.000-3.685781.14
20502010.12.30 21:55close6470.1081.57581.3850.000-7.365773.78
20512010.12.30 21:55close6460.1081.57581.4200.000-11.655762.13
20522010.12.30 21:55close6450.1081.57581.4350.000-13.485748.65
20532011.01.07 22:45sell6510.1083.06683.3160.000
20542011.01.07 22:50sell6520.1083.07083.3200.000
20552011.01.07 22:55sell6530.1083.09883.3480.000
20562011.01.07 23:00sell6540.1083.11483.3640.000
20572011.01.10 01:20modify6540.1083.11483.0370.000
20582011.01.10 01:20modify6510.1083.06683.0370.000
20592011.01.10 01:20modify6530.1083.09883.0370.000
20602011.01.10 01:24s/l6510.1083.03783.0370.0003.495752.14
20612011.01.10 01:24s/l6530.1083.03783.0370.0007.355759.49
20622011.01.10 01:24s/l6540.1083.03783.0370.0009.275768.76
20632011.01.10 01:40modify6520.1083.07083.0150.000
20642011.01.10 01:45modify6520.1083.07083.0030.000
20652011.01.10 02:20modify6520.1083.07082.9950.000
20662011.01.10 02:22s/l6520.1082.99582.9950.0009.045777.80
20672011.01.11 19:25buy6550.1083.25583.0050.000
20682011.01.11 21:55buy6560.1083.21782.9670.000
20692011.01.11 22:45close6560.1083.23582.9670.0002.165779.96
20702011.01.11 22:45close6550.1083.23583.0050.000-2.405777.56
20712011.01.14 22:45buy6570.1082.91782.6670.000
20722011.01.14 22:50buy6580.1082.91382.6630.000
20732011.01.14 22:55buy6590.1082.90982.6590.000
20742011.01.14 23:00buy6600.1082.86982.6190.000
20752011.01.17 01:30modify6600.1082.86982.9760.000
20762011.01.17 01:30modify6570.1082.91782.9760.000
20772011.01.17 01:30modify6590.1082.90982.9760.000
20782011.01.17 01:34s/l6570.1082.97682.9760.0007.115784.67
20792011.01.17 01:34s/l6590.1082.97682.9760.0008.075792.74
20802011.01.17 01:34s/l6600.1082.97682.9760.00012.895805.63
20812011.01.17 05:20close6580.1082.88882.6630.000-3.025802.61
20822011.01.19 21:00sell6610.1082.05782.3070.000
20832011.01.19 21:05sell6620.1082.03082.2800.000
20842011.01.19 21:10sell6630.1082.06682.3160.000
20852011.01.19 21:15sell6640.1082.04882.2980.000
20862011.01.19 21:50sell6650.1082.06282.3120.000
20872011.01.19 22:45modify6610.1082.05782.0430.000
20882011.01.19 22:50modify6610.1082.05782.0300.000
20892011.01.19 22:54s/l6610.1082.03082.0300.0003.295805.90
20902011.01.20 08:00close6650.1082.14882.3120.000-10.475795.43
20912011.01.20 08:00close6640.1082.14882.2980.000-12.175783.26
20922011.01.20 08:00close6630.1082.14882.3160.000-9.985773.28
20932011.01.20 08:00close6620.1082.14882.2800.000-14.365758.92
20942011.01.24 23:00sell6660.1082.51882.7680.000
20952011.01.24 23:05sell6670.1082.51982.7690.000
20962011.01.24 23:10sell6680.1082.52282.7720.000
20972011.01.24 23:15sell6690.1082.52882.7780.000
20982011.01.25 02:30modify6660.1082.51882.4930.000
20992011.01.25 02:35modify6690.1082.52882.4850.000
21002011.01.25 02:35modify6660.1082.51882.4850.000
21012011.01.25 02:40modify6690.1082.52882.4730.000
21022011.01.25 02:40modify6660.1082.51882.4730.000
21032011.01.25 02:40modify6680.1082.52282.4730.000
21042011.01.25 02:40modify6670.1082.51982.4730.000
21052011.01.25 02:45modify6690.1082.52882.4650.000
21062011.01.25 02:45modify6660.1082.51882.4650.000
21072011.01.25 02:45modify6680.1082.52282.4650.000
21082011.01.25 02:45modify6670.1082.51982.4650.000
21092011.01.25 02:52s/l6660.1082.46582.4650.0006.435765.35
21102011.01.25 02:52s/l6670.1082.46582.4650.0006.555771.90
21112011.01.25 02:52s/l6680.1082.46582.4650.0006.915778.81
21122011.01.25 02:52s/l6690.1082.46582.4650.0007.645786.45
21132011.01.26 20:25buy6700.1082.29082.0400.000
21142011.01.26 20:30modify6700.1082.29082.5240.000
21152011.01.26 20:30s/l6700.1082.52482.5240.00028.365814.81
21162011.01.26 22:20buy6710.1082.28182.0310.000
21172011.01.26 22:25buy6720.1082.26382.0130.000
21182011.01.26 22:30buy6730.1082.26282.0120.000
21192011.01.26 22:35buy6740.1082.24581.9950.000
21202011.01.26 23:40close6740.1082.24481.9950.000-0.125814.69
21212011.01.26 23:40close6730.1082.24482.0120.000-2.195812.50
21222011.01.26 23:40close6720.1082.24482.0130.000-2.315810.19
21232011.01.26 23:40close6710.1082.24482.0310.000-4.505805.69
21242011.01.27 19:50buy6750.1082.87982.6290.000
21252011.01.27 19:55buy6760.1082.85382.6030.000
21262011.01.27 20:00buy6770.1082.82582.5750.000
21272011.01.27 20:05buy6780.1082.84682.5960.000
21282011.01.27 20:10buy6790.1082.79582.5450.000
21292011.01.27 20:20buy6800.1082.81082.5600.000
21302011.01.27 20:25buy6810.1082.80982.5590.000
21312011.01.27 20:30buy6820.1082.80982.5590.000
21322011.01.27 22:25modify6790.1082.79582.8730.000
21332011.01.27 22:25s/l6790.1082.87382.8730.0009.415815.10
21342011.01.27 22:45modify6820.1082.80982.8950.000
21352011.01.27 22:45modify6750.1082.87982.8950.000
21362011.01.27 22:45modify6810.1082.80982.8950.000
21372011.01.27 22:45modify6800.1082.81082.8950.000
21382011.01.27 22:45modify6770.1082.82582.8950.000
21392011.01.27 22:46s/l6750.1082.89582.8950.0001.935817.03
21402011.01.27 22:46s/l6770.1082.89582.8950.0008.445825.47
21412011.01.27 22:46s/l6800.1082.89582.8950.00010.255835.72
21422011.01.27 22:46s/l6810.1082.89582.8950.00010.375846.09
21432011.01.27 22:46s/l6820.1082.89582.8950.00010.375856.46
21442011.01.28 02:12s/l6760.1082.60382.6030.000-30.275826.19
21452011.01.28 02:12s/l6780.1082.59682.5960.000-30.275795.92
21462011.02.02 21:00buy6830.1081.63081.3800.000
21472011.02.02 21:05buy6840.1081.63681.3860.000
21482011.02.02 21:10buy6850.1081.64581.3950.000
21492011.02.02 23:00close6850.1081.54581.3950.000-12.265783.66
21502011.02.02 23:00close6840.1081.54581.3860.000-11.165772.50
21512011.02.02 23:00close6830.1081.54581.3800.000-10.425762.08
21522011.02.04 21:20buy6860.1082.22981.9790.000
21532011.02.04 21:55buy6870.1082.19481.9440.000
21542011.02.07 08:00close6870.1082.26981.9440.0009.125771.20
21552011.02.07 08:00close6860.1082.26981.9790.0004.865776.06
21562011.02.08 19:05sell6880.1082.01782.2670.000
21572011.02.08 19:10sell6890.1082.06982.3190.000
21582011.02.08 20:44s/l6880.1082.26782.2670.000-30.395745.67
21592011.02.08 20:47s/l6890.1082.31982.3190.000-30.375715.30
21602011.02.11 21:25buy6900.1083.47583.2250.000
21612011.02.11 21:45buy6910.1083.45683.2060.000
21622011.02.14 00:45close6910.1083.45983.2060.0000.365715.66
21632011.02.14 00:45close6900.1083.45983.2250.000-1.925713.74
21642011.02.15 22:20buy6920.1083.78383.5330.000
21652011.02.15 22:35buy6930.1083.77483.5240.000
21662011.02.16 01:25close6930.1083.74583.5240.000-3.465710.28
21672011.02.16 01:25close6920.1083.74583.5330.000-4.545705.74
21682011.02.18 22:55sell6940.1083.17583.4250.000
21692011.02.18 23:00sell6950.1083.16283.4120.000
21702011.02.21 00:10modify6940.1083.17583.1340.000
21712011.02.21 00:15modify6950.1083.16283.1220.000
21722011.02.21 00:15modify6940.1083.17583.1220.000
21732011.02.21 00:30modify6950.1083.16283.1050.000
21742011.02.21 00:30modify6940.1083.17583.1050.000
21752011.02.21 00:46s/l6940.1083.10583.1050.0008.425714.16
21762011.02.21 00:46s/l6950.1083.10583.1050.0006.865721.02
21772011.02.22 23:05sell6960.1082.80483.0540.000
21782011.02.22 23:10sell6970.1082.79983.0490.000
21792011.02.22 23:15sell6980.1082.83983.0890.000
21802011.02.22 23:20sell6990.1082.82983.0790.000
21812011.02.22 23:25sell7000.1082.82283.0720.000
21822011.02.23 00:10modify6960.1082.80482.8120.000
21832011.02.23 00:25modify7000.1082.82282.7510.000
21842011.02.23 00:25modify6960.1082.80482.7510.000
21852011.02.23 00:25modify6990.1082.82982.7510.000
21862011.02.23 00:25modify6980.1082.83982.7510.000
21872011.02.23 00:25modify6970.1082.79982.7510.000
21882011.02.23 00:31s/l6960.1082.75182.7510.0006.405727.42
21892011.02.23 00:31s/l6970.1082.75182.7510.0005.805733.22
21902011.02.23 00:31s/l6980.1082.75182.7510.00010.635743.85
21912011.02.23 00:31s/l6990.1082.75182.7510.0009.425753.27
21922011.02.23 00:31s/l7000.1082.75182.7510.0008.585761.85
21932011.02.23 20:00sell7010.1082.58882.8380.000
21942011.02.23 20:05sell7020.1082.60382.8530.000
21952011.02.23 20:10sell7030.1082.60882.8580.000
21962011.02.23 20:45modify7030.1082.60882.5350.000
21972011.02.23 20:45modify7010.1082.58882.5350.000
21982011.02.23 20:45modify7020.1082.60382.5350.000
21992011.02.23 20:50modify7030.1082.60882.5230.000
22002011.02.23 20:50modify7010.1082.58882.5230.000
22012011.02.23 20:50modify7020.1082.60382.5230.000
22022011.02.23 20:56s/l7010.1082.52382.5230.0007.885769.73
22032011.02.23 20:56s/l7020.1082.52382.5230.0009.695779.42
22042011.02.23 20:56s/l7030.1082.52382.5230.00010.305789.72
22052011.02.24 21:40sell7040.1081.90082.1500.000
22062011.02.24 21:45sell7050.1081.92982.1790.000
22072011.02.24 21:50sell7060.1081.91882.1680.000
22082011.02.24 22:10sell7070.1081.93082.1800.000
22092011.02.24 23:30modify7070.1081.93081.8680.000
22102011.02.24 23:30modify7040.1081.90081.8680.000
22112011.02.24 23:30modify7060.1081.91881.8680.000
22122011.02.24 23:30modify7050.1081.92981.8680.000
22132011.02.24 23:30s/l7040.1081.86881.8680.0003.915793.63
22142011.02.24 23:30s/l7050.1081.86881.8680.0007.455801.08
22152011.02.24 23:30s/l7060.1081.86881.8680.0006.115807.19
22162011.02.24 23:30s/l7070.1081.86881.8680.0007.575814.76
22172011.02.25 19:20sell7080.1081.82182.0710.000
22182011.02.25 20:05modify7080.1081.82181.7710.000
22192011.02.25 20:15modify7080.1081.82181.7630.000
22202011.02.25 20:51s/l7080.1081.76381.7630.0007.095821.85
22212011.02.28 20:05buy7090.1081.84381.5930.000
22222011.02.28 20:10buy7100.1081.81681.5660.000
22232011.02.28 20:15buy7110.1081.81881.5680.000
22242011.02.28 20:25buy7120.1081.82381.5730.000
22252011.02.28 20:30buy7130.1081.82381.5730.000
22262011.02.28 22:00close7130.1081.79681.5730.000-3.305818.55
22272011.02.28 22:00close7120.1081.79681.5730.000-3.305815.25
22282011.02.28 22:00close7110.1081.79681.5680.000-2.695812.56
22292011.02.28 22:00close7100.1081.79681.5660.000-2.455810.11
22302011.02.28 22:00close7090.1081.79681.5930.000-5.755804.36
22312011.03.02 20:15sell7140.1081.82782.0770.000
22322011.03.02 20:20sell7150.1081.82682.0760.000
22332011.03.02 20:30sell7160.1081.83082.0800.000
22342011.03.02 20:35sell7170.1081.83082.0800.000
22352011.03.03 08:00close7170.1081.89182.0800.000-7.455796.91
22362011.03.03 08:00close7160.1081.89182.0800.000-7.455789.46
22372011.03.03 08:00close7150.1081.89182.0760.000-7.945781.52
22382011.03.03 08:00close7140.1081.89182.0770.000-7.825773.70
22392011.03.03 21:40buy7180.1082.34582.0950.000
22402011.03.03 22:40modify7180.1082.34582.4160.000
22412011.03.03 22:40s/l7180.1082.41682.4160.0008.615782.31
22422011.03.09 21:25sell7190.1082.74282.9920.000
22432011.03.09 22:30sell7200.1082.75083.0000.000
22442011.03.10 08:00close7200.1082.84883.0000.000-11.835770.48
22452011.03.10 08:00close7190.1082.84882.9920.000-12.795757.69
22462011.03.14 23:15sell7210.1081.70781.9570.000
22472011.03.14 23:20sell7220.1081.70381.9530.000
22482011.03.14 23:25sell7230.1081.70781.9570.000
22492011.03.15 03:40modify7210.1081.70781.6490.000
22502011.03.15 03:50modify7230.1081.70781.4810.000
22512011.03.15 03:50modify7210.1081.70781.4810.000
22522011.03.15 03:50modify7220.1081.70381.4810.000
22532011.03.15 03:53s/l7210.1081.48181.4810.00027.735785.42
22542011.03.15 03:53s/l7220.1081.48181.4810.00027.245812.66
22552011.03.15 03:53s/l7230.1081.48181.4810.00027.735840.39
22562011.03.17 21:00buy7240.1078.96178.7110.000
22572011.03.17 21:15buy7250.1078.91478.6640.000
22582011.03.17 21:20buy7260.1078.88178.6310.000
22592011.03.17 21:25buy7270.1078.89078.6400.000
22602011.03.17 21:30buy7280.1078.90578.6550.000
22612011.03.17 21:35buy7290.1078.88578.6350.000
22622011.03.17 22:45modify7260.1078.88178.9580.000
22632011.03.17 22:45s/l7260.1078.95878.9580.0009.755850.14
22642011.03.17 22:50modify7290.1078.88578.9720.000
22652011.03.17 22:50modify7240.1078.96178.9720.000
22662011.03.17 22:50modify7270.1078.89078.9720.000
22672011.03.17 22:55modify7290.1078.88579.0420.000
22682011.03.17 22:55modify7240.1078.96179.0420.000
22692011.03.17 22:55modify7280.1078.90579.0420.000
22702011.03.17 22:55modify7270.1078.89079.0420.000
22712011.03.17 22:55modify7250.1078.91479.0420.000
22722011.03.17 22:57s/l7240.1079.04279.0420.00010.255860.39
22732011.03.17 22:57s/l7250.1079.04279.0420.00016.205876.59
22742011.03.17 22:57s/l7270.1079.04279.0420.00019.235895.82
22752011.03.17 22:57s/l7280.1079.04279.0420.00017.345913.16
22762011.03.17 22:57s/l7290.1079.04279.0420.00019.875933.03
22772011.03.18 18:45buy7300.1080.94980.6990.000
22782011.03.18 18:50buy7310.1080.91880.6680.000
22792011.03.18 19:00buy7320.1080.85080.6000.000
22802011.03.18 19:05buy7330.1080.85280.6020.000
22812011.03.18 19:10buy7340.1080.81980.5690.000
22822011.03.18 19:15buy7350.1080.81180.5610.000
22832011.03.18 19:20buy7360.1080.79980.5490.000
22842011.03.18 19:25buy7370.1080.81680.5660.000
22852011.03.18 19:30buy7380.1080.82580.5750.000
22862011.03.18 19:50modify7360.1080.79980.8700.000
22872011.03.18 19:50modify7350.1080.81180.8700.000
22882011.03.18 19:55modify7380.1080.82580.9130.000
22892011.03.18 19:55modify7370.1080.81680.9130.000
22902011.03.18 19:55modify7360.1080.79980.9130.000
22912011.03.18 19:55modify7350.1080.81180.9130.000
22922011.03.18 19:55modify7340.1080.81980.9130.000
22932011.03.18 19:55modify7330.1080.85280.9130.000
22942011.03.18 19:55modify7320.1080.85080.9130.000
22952011.03.18 20:00modify7380.1080.82580.9470.000
22962011.03.18 20:00modify7370.1080.81680.9470.000
22972011.03.18 20:00modify7360.1080.79980.9470.000
22982011.03.18 20:00modify7350.1080.81180.9470.000
22992011.03.18 20:00modify7340.1080.81980.9470.000
23002011.03.18 20:00modify7330.1080.85280.9470.000
23012011.03.18 20:00modify7320.1080.85080.9470.000
23022011.03.18 20:00s/l7320.1080.94780.9470.00011.985945.01
23032011.03.18 20:00s/l7330.1080.94780.9470.00011.745956.75
23042011.03.18 20:00s/l7340.1080.94780.9470.00015.815972.56
23052011.03.18 20:00s/l7350.1080.94780.9470.00016.805989.36
23062011.03.18 20:00s/l7360.1080.94780.9470.00018.286007.64
23072011.03.18 20:00s/l7370.1080.94780.9470.00016.186023.82
23082011.03.18 20:00s/l7380.1080.94780.9470.00015.076038.89
23092011.03.18 20:58s/l7300.1080.69980.6990.000-30.986007.91
23102011.03.18 20:58s/l7310.1080.66880.6680.000-30.995976.92
23112011.03.18 21:05buy7390.1080.69080.4400.000
23122011.03.18 21:10buy7400.1080.65880.4080.000
23132011.03.18 21:15buy7410.1080.68880.4380.000
23142011.03.18 21:20buy7420.1080.64680.3960.000
23152011.03.18 21:25buy7430.1080.63580.3850.000
23162011.03.18 21:30buy7440.1080.59480.3440.000
23172011.03.18 21:35buy7450.1080.56780.3170.000
23182011.03.18 21:40buy7460.1080.60680.3560.000
23192011.03.18 21:55buy7470.1080.58880.3380.000
23202011.03.21 00:01modify7470.1080.58880.7860.000
23212011.03.21 00:01modify7390.1080.69080.7860.000
23222011.03.21 00:01modify7460.1080.60680.7860.000
23232011.03.21 00:01modify7450.1080.56780.7860.000
23242011.03.21 00:01modify7440.1080.59480.7860.000
23252011.03.21 00:01modify7430.1080.63580.7860.000
23262011.03.21 00:01modify7420.1080.64680.7860.000
23272011.03.21 00:01modify7410.1080.68880.7860.000
23282011.03.21 00:01modify7400.1080.65880.7860.000
23292011.03.21 00:11s/l7390.1080.78680.7860.00011.895988.81
23302011.03.21 00:11s/l7400.1080.78680.7860.00015.856004.66
23312011.03.21 00:11s/l7410.1080.78680.7860.00012.136016.79
23322011.03.21 00:11s/l7420.1080.78680.7860.00017.336034.12
23332011.03.21 00:11s/l7430.1080.78680.7860.00018.696052.81
23342011.03.21 00:11s/l7440.1080.78680.7860.00023.776076.58
23352011.03.21 00:11s/l7450.1080.78680.7860.00027.116103.69
23362011.03.21 00:11s/l7460.1080.78680.7860.00022.286125.97
23372011.03.21 00:11s/l7470.1080.78680.7860.00024.516150.48
23382011.03.22 21:55sell7480.1080.95181.2010.000
23392011.03.22 22:00sell7490.1080.95281.2020.000
23402011.03.22 22:20sell7500.1080.96281.2120.000
23412011.03.22 22:25sell7510.1080.96581.2150.000
23422011.03.22 22:30sell7520.1080.96281.2120.000
23432011.03.22 22:35sell7530.1080.97181.2210.000
23442011.03.22 22:40sell7540.1080.99381.2430.000
23452011.03.22 22:45sell7550.1080.99781.2470.000
23462011.03.22 22:50sell7560.1080.98781.2370.000
23472011.03.22 22:55sell7570.1080.98881.2380.000
23482011.03.23 01:25modify7480.1080.95180.9470.000
23492011.03.23 01:25modify7550.1080.99780.9470.000
23502011.03.23 01:25modify7540.1080.99380.9470.000
23512011.03.23 01:40modify7570.1080.98880.9140.000
23522011.03.23 01:40modify7480.1080.95180.9140.000
23532011.03.23 01:40modify7560.1080.98780.9140.000
23542011.03.23 01:40modify7550.1080.99780.9140.000
23552011.03.23 01:40modify7540.1080.99380.9140.000
23562011.03.23 01:40modify7530.1080.97180.9140.000
23572011.03.23 01:40modify7520.1080.96280.9140.000
23582011.03.23 01:40modify7510.1080.96580.9140.000
23592011.03.23 01:40modify7500.1080.96280.9140.000
23602011.03.23 01:43s/l7480.1080.91480.9140.0004.576155.05
23612011.03.23 01:43s/l7500.1080.91480.9140.0005.936160.98
23622011.03.23 01:43s/l7510.1080.91480.9140.0006.306167.28
23632011.03.23 01:43s/l7520.1080.91480.9140.0005.936173.21
23642011.03.23 01:43s/l7530.1080.91480.9140.0007.046180.25
23652011.03.23 01:43s/l7540.1080.91480.9140.0009.766190.01
23662011.03.23 01:43s/l7550.1080.91480.9140.00010.266200.27
23672011.03.23 01:43s/l7560.1080.91480.9140.0009.026209.29
23682011.03.23 01:43s/l7570.1080.91480.9140.0009.156218.44
23692011.03.23 03:40modify7490.1080.95280.8990.000
23702011.03.23 03:42s/l7490.1080.89980.8990.0006.556224.99
23712011.03.25 22:00buy7580.1081.33881.0880.000
23722011.03.28 00:20modify7580.1081.33881.4170.000
23732011.03.28 00:30modify7580.1081.33881.4190.000
23742011.03.28 00:35modify7580.1081.33881.4480.000
23752011.03.28 00:40modify7580.1081.33881.4570.000
23762011.03.28 00:41s/l7580.1081.45781.4570.00014.616239.60
23772011.03.28 21:00buy7590.1081.67481.4240.000
23782011.03.29 00:20modify7590.1081.67481.7470.000
23792011.03.29 00:30modify7590.1081.67481.7570.000
23802011.03.29 00:30s/l7590.1081.75781.7570.00010.156249.75
23812011.03.30 18:35buy7600.1082.85282.6020.000
23822011.03.30 18:40buy7610.1082.87382.6230.000
23832011.03.30 18:45buy7620.1082.87582.6250.000
23842011.03.30 18:50buy7630.1082.83282.5820.000
23852011.03.30 18:55buy7640.1082.80482.5540.000
23862011.03.30 19:00buy7650.1082.81082.5600.000
23872011.03.30 19:05buy7660.1082.81082.5600.000
23882011.03.30 19:40modify7600.1082.85282.8580.000
23892011.03.30 19:41s/l7600.1082.85882.8580.0000.726250.47
23902011.03.30 20:25modify7640.1082.80482.8690.000
23912011.03.30 20:43s/l7640.1082.86982.8690.0007.846258.31
23922011.03.30 21:05modify7660.1082.81082.8800.000
23932011.03.30 21:05modify7610.1082.87382.8800.000
23942011.03.30 21:05modify7650.1082.81082.8800.000
23952011.03.30 21:08s/l7610.1082.88082.8800.0000.846259.15
23962011.03.30 21:08s/l7650.1082.88082.8800.0008.446267.59
23972011.03.30 21:08s/l7660.1082.88082.8800.0008.446276.03
23982011.03.30 21:35modify7630.1082.83282.9080.000
23992011.03.30 21:43s/l7630.1082.90882.9080.0009.176285.20
24002011.03.31 00:10modify7620.1082.87582.9600.000
24012011.03.31 00:15modify7620.1082.87583.0350.000
24022011.03.31 00:16s/l7620.1083.03583.0350.00019.276304.47
24032011.04.01 20:45buy7670.1084.05783.8070.000
24042011.04.04 00:10modify7670.1084.05784.1860.000
24052011.04.04 00:15modify7670.1084.05784.2670.000
24062011.04.04 00:20modify7670.1084.05784.2920.000
24072011.04.04 00:25modify7670.1084.05784.3190.000
24082011.04.04 00:25s/l7670.1084.31984.3190.00031.076335.54
24092011.04.04 21:00sell7680.1084.06284.3120.000
24102011.04.04 22:55sell7690.1084.05084.3000.000
24112011.04.04 23:00sell7700.1084.04984.2990.000
24122011.04.05 01:48s/l7690.1084.30084.3000.000-29.656305.89
24132011.04.05 01:48s/l7700.1084.29984.2990.000-29.656276.24
24142011.04.05 01:49s/l7680.1084.31284.3120.000-29.656246.59
24152011.04.07 22:20sell7710.1084.97285.2220.000
24162011.04.07 22:25sell7720.1084.99985.2490.000
24172011.04.07 22:30sell7730.1084.99985.2490.000
24182011.04.07 22:35sell7740.1085.02085.2700.000
24192011.04.07 22:40sell7750.1085.02685.2760.000
24202011.04.07 22:45sell7760.1085.03885.2880.000
24212011.04.07 22:50sell7770.1085.01585.2650.000
24222011.04.07 23:00modify7770.1085.01584.9600.000
24232011.04.07 23:00modify7710.1084.97284.9600.000
24242011.04.07 23:00modify7760.1085.03884.9600.000
24252011.04.07 23:00modify7750.1085.02684.9600.000
24262011.04.07 23:00modify7740.1085.02084.9600.000
24272011.04.07 23:05modify7770.1085.01584.9100.000
24282011.04.07 23:05modify7710.1084.97284.9100.000
24292011.04.07 23:05modify7760.1085.03884.9100.000
24302011.04.07 23:05modify7750.1085.02684.9100.000
24312011.04.07 23:05modify7740.1085.02084.9100.000
24322011.04.07 23:05modify7730.1084.99984.9100.000
24332011.04.07 23:05modify7720.1084.99984.9100.000
24342011.04.07 23:10modify7770.1085.01584.8820.000
24352011.04.07 23:10modify7710.1084.97284.8820.000
24362011.04.07 23:10modify7760.1085.03884.8820.000
24372011.04.07 23:10modify7750.1085.02684.8820.000
24382011.04.07 23:10modify7740.1085.02084.8820.000
24392011.04.07 23:10modify7730.1084.99984.8820.000
24402011.04.07 23:10modify7720.1084.99984.8820.000
24412011.04.07 23:14s/l7710.1084.88284.8820.00010.606257.19
24422011.04.07 23:14s/l7720.1084.88284.8820.00013.786270.97
24432011.04.07 23:14s/l7730.1084.88284.8820.00013.786284.75
24442011.04.07 23:14s/l7740.1084.88284.8820.00016.266301.01
24452011.04.07 23:14s/l7750.1084.88284.8820.00016.966317.97
24462011.04.07 23:14s/l7760.1084.88284.8820.00018.386336.35
24472011.04.07 23:14s/l7770.1084.88284.8820.00015.676352.02
24482011.04.13 23:00sell7780.1083.82984.0790.000
24492011.04.14 01:40modify7780.1083.82983.7510.000
24502011.04.14 01:41s/l7780.1083.75183.7510.0009.316361.33
24512011.04.14 18:35sell7790.1083.35583.6050.000
24522011.04.14 18:40sell7800.1083.34983.5990.000
24532011.04.14 18:45sell7810.1083.35683.6060.000
24542011.04.14 18:50sell7820.1083.37383.6230.000
24552011.04.14 18:55sell7830.1083.43683.6860.000
24562011.04.14 19:05sell7840.1083.42783.6770.000
24572011.04.14 20:00modify7840.1083.42783.3640.000
24582011.04.14 20:00modify7790.1083.35583.3640.000
24592011.04.14 20:00modify7830.1083.43683.3640.000
24602011.04.14 20:00s/l7790.1083.36483.3640.000-1.086360.25
24612011.04.14 20:00s/l7830.1083.36483.3640.0008.646368.89
24622011.04.14 20:00s/l7840.1083.36483.3640.0007.566376.45
24632011.04.15 00:18s/l7800.1083.59983.5990.000-29.906346.55
24642011.04.15 00:19s/l7810.1083.60683.6060.000-29.906316.65
24652011.04.15 00:20s/l7820.1083.62383.6230.000-29.906286.75
24662011.04.18 20:15sell7850.1082.51382.7630.000
24672011.04.18 20:20sell7860.1082.56782.8170.000
24682011.04.18 20:25sell7870.1082.57382.8230.000
24692011.04.18 20:30sell7880.1082.55482.8040.000
24702011.04.18 20:35sell7890.1082.54982.7990.000
24712011.04.18 20:40sell7900.1082.54982.7990.000
24722011.04.18 20:45sell7910.1082.54782.7970.000
24732011.04.18 20:50sell7920.1082.56182.8110.000
24742011.04.18 20:55sell7930.1082.62482.8740.000
24752011.04.18 21:00sell7940.1082.64282.8920.000
24762011.04.18 23:40modify7940.1082.64282.5940.000
24772011.04.18 23:45modify7940.1082.64282.5770.000
24782011.04.18 23:45modify7930.1082.62482.5770.000
24792011.04.18 23:50modify7940.1082.64282.5250.000
24802011.04.18 23:50modify7850.1082.51382.5250.000
24812011.04.18 23:50modify7930.1082.62482.5250.000
24822011.04.18 23:50modify7870.1082.57382.5250.000
24832011.04.18 23:50modify7860.1082.56782.5250.000
24842011.04.18 23:55modify7940.1082.64282.4880.000
24852011.04.18 23:55modify7850.1082.51382.4880.000
24862011.04.18 23:55modify7930.1082.62482.4880.000
24872011.04.18 23:55modify7920.1082.56182.4880.000
24882011.04.18 23:55modify7910.1082.54782.4880.000
24892011.04.18 23:55modify7900.1082.54982.4880.000
24902011.04.18 23:55modify7890.1082.54982.4880.000
24912011.04.18 23:55modify7880.1082.55482.4880.000
24922011.04.18 23:55modify7870.1082.57382.4880.000
24932011.04.18 23:55modify7860.1082.56782.4880.000
24942011.04.18 23:57s/l7850.1082.48882.4880.0003.036289.78
24952011.04.18 23:57s/l7860.1082.48882.4880.0009.576299.35
24962011.04.18 23:57s/l7870.1082.48882.4880.00010.306309.65
24972011.04.18 23:57s/l7880.1082.48882.4880.0008.006317.65
24982011.04.18 23:57s/l7890.1082.48882.4880.0007.396325.04
24992011.04.18 23:57s/l7900.1082.48882.4880.0007.396332.43
25002011.04.18 23:57s/l7910.1082.48882.4880.0007.156339.58
25012011.04.18 23:57s/l7920.1082.48882.4880.0008.856348.43
25022011.04.18 23:57s/l7930.1082.48882.4880.00016.486364.91
25032011.04.18 23:57s/l7940.1082.48882.4880.00018.676383.58
25042011.04.19 22:00sell7950.1082.52482.7740.000
25052011.04.19 22:05sell7960.1082.52682.7760.000
25062011.04.19 22:10sell7970.1082.52082.7700.000
25072011.04.19 22:15sell7980.1082.52682.7760.000
25082011.04.20 01:35s/l7970.1082.77082.7700.000-30.216353.37
25092011.04.20 01:35s/l7950.1082.77482.7740.000-30.206323.17
25102011.04.20 01:35s/l7960.1082.77682.7760.000-30.206292.97
25112011.04.20 01:35s/l7980.1082.77682.7760.000-30.206262.77
25122011.04.20 22:55sell7990.1082.53382.7830.000
25132011.04.20 23:00sell8000.1082.54882.7980.000
25142011.04.20 23:05sell8010.1082.55182.8010.000
25152011.04.20 23:10sell8020.1082.55282.8020.000
25162011.04.20 23:25modify7990.1082.53382.5390.000
25172011.04.20 23:39s/l7990.1082.53982.5390.000-0.736262.04
25182011.04.21 01:00modify8020.1082.55282.5060.000
25192011.04.21 01:00modify8000.1082.54882.5060.000
25202011.04.21 01:00modify8010.1082.55182.5060.000
25212011.04.21 01:15s/l8000.1082.50682.5060.0005.096267.13
25222011.04.21 01:15s/l8010.1082.50682.5060.0005.456272.58
25232011.04.21 01:15s/l8020.1082.50682.5060.0005.586278.16
25242011.04.25 22:55sell8030.1081.80882.0580.000
25252011.04.25 23:00sell8040.1081.81782.0670.000
25262011.04.25 23:05sell8050.1081.86182.1110.000
25272011.04.25 23:10sell8060.1081.86682.1160.000
25282011.04.25 23:15sell8070.1081.84382.0930.000
25292011.04.26 01:10modify8070.1081.84381.7620.000
25302011.04.26 01:10modify8030.1081.80881.7620.000
25312011.04.26 01:10modify8060.1081.86681.7620.000
25322011.04.26 01:10modify8050.1081.86181.7620.000
25332011.04.26 01:10modify8040.1081.81781.7620.000
25342011.04.26 01:14s/l8030.1081.76281.7620.0005.626283.78
25352011.04.26 01:14s/l8040.1081.76281.7620.0006.726290.50
25362011.04.26 01:14s/l8050.1081.76281.7620.00012.116302.61
25372011.04.26 01:14s/l8060.1081.76281.7620.00012.726315.33
25382011.04.26 01:14s/l8070.1081.76281.7620.0009.906325.23
25392011.04.27 19:50buy8080.1082.36082.1100.000
25402011.04.27 19:55buy8090.1082.22281.9720.000
25412011.04.27 20:00buy8100.1082.25982.0090.000
25422011.04.27 20:05buy8110.1082.26782.0170.000
25432011.04.27 20:20modify8090.1082.22282.3070.000
25442011.04.27 20:20s/l8090.1082.30782.3070.00010.336335.56
25452011.04.27 20:30buy8120.1082.18181.9310.000
25462011.04.27 20:50modify8120.1082.18182.2710.000
25472011.04.27 20:53s/l8120.1082.27182.2710.00010.946346.50
25482011.04.27 21:30buy8130.1082.14681.8960.000
25492011.04.27 21:30s/l8080.1082.11082.1100.000-30.456316.05
25502011.04.27 21:40buy8140.1082.11381.8630.000
25512011.04.27 21:45buy8150.1082.07781.8270.000
25522011.04.27 21:50buy8160.1082.07081.8200.000
25532011.04.27 21:55buy8170.1082.07381.8230.000
25542011.04.27 22:00buy8180.1082.04881.7980.000
25552011.04.27 22:00s/l8110.1082.01782.0170.000-30.486285.57
25562011.04.27 22:05buy8190.1082.08781.8370.000
25572011.04.27 22:50modify8180.1082.04882.1140.000
25582011.04.27 22:55modify8180.1082.04882.1240.000
25592011.04.27 23:00modify8180.1082.04882.1320.000
25602011.04.27 23:05modify8190.1082.08782.1550.000
25612011.04.27 23:05modify8180.1082.04882.1550.000
25622011.04.27 23:05modify8170.1082.07382.1550.000
25632011.04.27 23:05modify8160.1082.07082.1550.000
25642011.04.27 23:05modify8150.1082.07782.1550.000
25652011.04.27 23:10modify8190.1082.08782.1630.000
25662011.04.27 23:10modify8180.1082.04882.1630.000
25672011.04.27 23:10modify8170.1082.07382.1630.000
25682011.04.27 23:10modify8160.1082.07082.1630.000
25692011.04.27 23:10modify8150.1082.07782.1630.000
25702011.04.27 23:15modify8190.1082.08782.1900.000
25712011.04.27 23:15modify8180.1082.04882.1900.000
25722011.04.27 23:15modify8170.1082.07382.1900.000
25732011.04.27 23:15modify8160.1082.07082.1900.000
25742011.04.27 23:15modify8150.1082.07782.1900.000
25752011.04.27 23:15modify8140.1082.11382.1900.000
25762011.04.27 23:18s/l8140.1082.19082.1900.0009.376294.94
25772011.04.27 23:18s/l8150.1082.19082.1900.00013.756308.69
25782011.04.27 23:18s/l8160.1082.19082.1900.00014.606323.29
25792011.04.27 23:18s/l8170.1082.19082.1900.00014.236337.52
25802011.04.27 23:18s/l8180.1082.19082.1900.00017.286354.80
25812011.04.27 23:18s/l8190.1082.19082.1900.00012.536367.33
25822011.04.27 23:40modify8130.1082.14682.2180.000
25832011.04.27 23:45modify8130.1082.14682.2270.000
25842011.04.27 23:48s/l8130.1082.22782.2270.0009.856377.18
25852011.04.28 01:10close8100.1082.25582.0090.000-0.496376.69
25862011.04.28 19:10sell8200.1081.65181.9010.000
25872011.04.28 19:15sell8210.1081.67781.9270.000
25882011.04.28 19:30sell8220.1081.66081.9100.000
25892011.04.28 19:45modify8200.1081.65181.6260.000
25902011.04.28 19:45modify8210.1081.67781.6260.000
25912011.04.28 19:50modify8220.1081.66081.6080.000
25922011.04.28 19:50modify8200.1081.65181.6080.000
25932011.04.28 19:50modify8210.1081.67781.6080.000
25942011.04.28 20:01s/l8200.1081.60881.6080.0005.276381.96
25952011.04.28 20:01s/l8210.1081.60881.6080.0008.466390.42
25962011.04.28 20:01s/l8220.1081.60881.6080.0006.376396.79
25972011.04.29 23:00sell8230.1081.17981.4290.000
25982011.05.02 02:25modify8230.1081.17981.0900.000
25992011.05.02 02:30s/l8230.1081.09081.0900.00010.986407.77
26002011.05.02 20:55sell8240.1081.27381.5230.000
26012011.05.03 02:05modify8240.1081.27381.0970.000
26022011.05.03 02:05s/l8240.1081.09781.0970.00021.716429.48
26032011.05.09 18:40buy8250.1080.64080.3900.000
26042011.05.09 18:45buy8260.1080.63580.3850.000
26052011.05.09 18:50buy8270.1080.62480.3740.000
26062011.05.09 18:55buy8280.1080.58580.3350.000
26072011.05.09 19:55s/l8250.1080.39080.3900.000-31.106398.38
26082011.05.09 19:55s/l8260.1080.38580.3850.000-31.116367.27
26092011.05.09 19:56s/l8270.1080.37480.3740.000-31.106336.17
26102011.05.09 20:00s/l8280.1080.33580.3350.000-31.126305.05
26112011.05.11 21:20sell8290.1080.95381.2030.000
26122011.05.12 03:06s/l8290.1081.20381.2030.000-30.796274.26
26132011.05.12 19:20sell8300.1080.93581.1850.000
26142011.05.12 19:25sell8310.1080.91081.1600.000
26152011.05.12 22:25sell8320.1080.92681.1760.000
26162011.05.12 22:30sell8330.1080.93581.1850.000
26172011.05.12 22:35sell8340.1080.94081.1900.000
26182011.05.12 22:40sell8350.1080.94681.1960.000
26192011.05.12 22:45sell8360.1080.93781.1870.000
26202011.05.12 22:50sell8370.1080.93981.1890.000
26212011.05.12 22:55sell8380.1080.94681.1960.000
26222011.05.12 23:10sell8390.1080.94781.1970.000
26232011.05.13 02:40modify8300.1080.93580.9140.000
26242011.05.13 02:45modify8390.1080.94780.9050.000
26252011.05.13 02:45modify8300.1080.93580.9050.000
26262011.05.13 02:45modify8380.1080.94680.9050.000
26272011.05.13 02:45modify8350.1080.94680.9050.000
26282011.05.13 02:50s/l8300.1080.90580.9050.0003.716277.97
26292011.05.13 02:50s/l8350.1080.90580.9050.0005.076283.04
26302011.05.13 02:50s/l8380.1080.90580.9050.0005.076288.11
26312011.05.13 02:50s/l8390.1080.90580.9050.0005.196293.30
26322011.05.13 05:35modify8310.1080.91080.9160.000
26332011.05.13 05:40modify8310.1080.91080.9020.000
26342011.05.13 06:00s/l8310.1080.90280.9020.0000.996294.29
26352011.05.13 06:05modify8320.1080.92680.9260.000
26362011.05.13 06:15modify8320.1080.92680.9190.000
26372011.05.13 06:20modify8320.1080.92680.9120.000
26382011.05.13 06:25modify8320.1080.92680.9050.000
26392011.05.13 06:30modify8320.1080.92680.9040.000
26402011.05.13 06:55modify8370.1080.93980.8340.000
26412011.05.13 06:55modify8320.1080.92680.8340.000
26422011.05.13 06:55modify8360.1080.93780.8340.000
26432011.05.13 06:55modify8340.1080.94080.8340.000
26442011.05.13 06:55modify8330.1080.93580.8340.000
26452011.05.13 07:00modify8370.1080.93980.6710.000
26462011.05.13 07:00modify8320.1080.92680.6710.000
26472011.05.13 07:00modify8360.1080.93780.6710.000
26482011.05.13 07:00modify8340.1080.94080.6710.000
26492011.05.13 07:00modify8330.1080.93580.6710.000
26502011.05.13 07:05modify8370.1080.93980.5860.000
26512011.05.13 07:05modify8320.1080.92680.5860.000
26522011.05.13 07:05modify8360.1080.93780.5860.000
26532011.05.13 07:05modify8340.1080.94080.5860.000
26542011.05.13 07:05modify8330.1080.93580.5860.000
26552011.05.13 07:05s/l8320.1080.58680.5860.00042.196336.48
26562011.05.13 07:05s/l8330.1080.58680.5860.00043.306379.78
26572011.05.13 07:05s/l8340.1080.58680.5860.00043.926423.70
26582011.05.13 07:05s/l8360.1080.58680.5860.00043.556467.25
26592011.05.13 07:05s/l8370.1080.58680.5860.00043.806511.05
26602011.05.17 21:40buy8400.1081.37281.1220.000
26612011.05.17 21:45buy8410.1081.37481.1240.000
26622011.05.17 21:50buy8420.1081.37081.1200.000
26632011.05.17 22:10buy8430.1081.37581.1250.000
26642011.05.17 22:25buy8440.1081.34181.0910.000
26652011.05.17 23:21modify8400.1081.37281.3960.000
26662011.05.17 23:25modify8400.1081.37281.4000.000
26672011.05.17 23:30modify8440.1081.34181.4100.000
26682011.05.17 23:30modify8400.1081.37281.4100.000
26692011.05.17 23:34s/l8400.1081.41081.4100.0004.676515.72
26702011.05.17 23:34s/l8440.1081.41081.4100.0008.486524.20
26712011.05.18 00:05modify8410.1081.37481.4360.000
26722011.05.18 00:05s/l8410.1081.43681.4360.0007.626531.82
26732011.05.18 01:05modify8430.1081.37581.4740.000
26742011.05.18 01:05modify8420.1081.37081.4740.000
26752011.05.18 01:10modify8430.1081.37581.5100.000
26762011.05.18 01:10modify8420.1081.37081.5100.000
26772011.05.18 01:14s/l8420.1081.51081.5100.00017.176548.99
26782011.05.18 01:14s/l8430.1081.51081.5100.00016.566565.55
26792011.05.20 21:45sell8450.1081.63881.8880.000
26802011.05.20 21:50sell8460.1081.64581.8950.000
26812011.05.20 21:55sell8470.1081.66481.9140.000
26822011.05.23 02:56s/l8450.1081.88881.8880.000-30.536535.02
26832011.05.23 02:56s/l8460.1081.89581.8950.000-30.536504.49
26842011.05.23 03:00s/l8470.1081.91481.9140.000-30.526473.97
26852011.05.24 18:55buy8480.1082.06681.8160.000
26862011.05.24 19:05buy8490.1082.00681.7560.000
26872011.05.24 19:10buy8500.1081.98681.7360.000
26882011.05.24 19:15buy8510.1081.98781.7370.000
26892011.05.24 19:30s/l8480.1081.81681.8160.000-30.566443.41
26902011.05.24 21:15close8510.1081.91781.7370.000-8.556434.86
26912011.05.24 21:15close8500.1081.91781.7360.000-8.426426.44
26922011.05.24 21:15close8490.1081.91781.7560.000-10.866415.58
26932011.06.01 19:35sell8520.1080.93681.1860.000
26942011.06.01 19:40sell8530.1080.93181.1810.000
26952011.06.02 03:10s/l8530.1081.18181.1810.000-30.806384.78
26962011.06.02 03:10s/l8520.1081.18681.1860.000-30.796353.99
26972011.06.02 22:05sell8540.1080.91881.1680.000
26982011.06.02 22:10sell8550.1080.93281.1820.000
26992011.06.02 22:15sell8560.1080.93481.1840.000
27002011.06.02 22:20sell8570.1080.93381.1830.000
27012011.06.03 02:05modify8570.1080.93380.8760.000
27022011.06.03 02:05modify8540.1080.91880.8760.000
27032011.06.03 02:05modify8560.1080.93480.8760.000
27042011.06.03 02:05modify8550.1080.93280.8760.000
27052011.06.03 02:20modify8570.1080.93380.8610.000
27062011.06.03 02:20modify8540.1080.91880.8610.000
27072011.06.03 02:20modify8560.1080.93480.8610.000
27082011.06.03 02:20modify8550.1080.93280.8610.000
27092011.06.03 02:25modify8570.1080.93380.8560.000
27102011.06.03 02:25modify8540.1080.91880.8560.000
27112011.06.03 02:25modify8560.1080.93480.8560.000
27122011.06.03 02:25modify8550.1080.93280.8560.000
27132011.06.03 02:31s/l8540.1080.85680.8560.0007.676361.66
27142011.06.03 02:31s/l8550.1080.85680.8560.0009.406371.06
27152011.06.03 02:31s/l8560.1080.85680.8560.0009.656380.71
27162011.06.03 02:31s/l8570.1080.85680.8560.0009.526390.23
27172011.06.08 21:12sell8580.1079.94180.1910.000
27182011.06.08 21:15sell8590.1079.93780.1870.000
27192011.06.08 21:20sell8600.1079.91280.1620.000
27202011.06.08 21:25sell8610.1079.91780.1670.000
27212011.06.08 23:10sell8620.1079.92380.1730.000
27222011.06.08 23:15sell8630.1079.92380.1730.000
27232011.06.08 23:20sell8640.1079.93080.1800.000
27242011.06.09 01:45modify8580.1079.94179.9250.000
27252011.06.09 01:50modify8580.1079.94179.9040.000
27262011.06.09 01:52s/l8580.1079.90479.9040.0004.646394.87
27272011.06.09 02:00modify8590.1079.93779.9180.000
27282011.06.09 02:05modify8590.1079.93779.8900.000
27292011.06.09 02:16s/l8590.1079.89079.8900.0005.886400.75
27302011.06.09 03:04s/l8600.1080.16280.1620.000-31.196369.56
27312011.06.09 03:04s/l8610.1080.16780.1670.000-31.186338.38
27322011.06.09 03:05s/l8620.1080.17380.1730.000-31.186307.20
27332011.06.09 03:05s/l8630.1080.17380.1730.000-31.186276.02
27342011.06.09 03:05s/l8640.1080.18080.1800.000-31.186244.84
27352011.06.13 20:00sell8650.1080.25480.5040.000
27362011.06.14 01:20modify8650.1080.25480.1640.000
27372011.06.14 01:25s/l8650.1080.16480.1640.00011.236256.07
27382011.06.20 22:55buy8660.1080.24479.9940.000
27392011.06.21 05:15close8660.1080.16679.9940.000-9.736246.34
27402011.06.21 22:10sell8670.1080.18280.4320.000
27412011.06.22 08:00close8670.1080.28680.4320.000-12.956233.39
27422011.06.27 21:25buy8680.1080.87380.6230.000
27432011.06.28 03:55close8680.1080.77980.6230.000-11.646221.75
27442011.07.04 21:00buy8690.1080.77080.5200.000
27452011.07.04 21:05buy8700.1080.76980.5190.000
27462011.07.04 21:10buy8710.1080.73880.4880.000
27472011.07.05 02:05modify8710.1080.73880.8330.000
27482011.07.05 02:05modify8690.1080.77080.8330.000
27492011.07.05 02:05s/l8690.1080.83380.8330.0007.796229.54
27502011.07.05 02:05s/l8710.1080.83380.8330.00011.756241.29
27512011.07.05 02:55modify8700.1080.76980.8380.000
27522011.07.05 02:55s/l8700.1080.83880.8380.0008.546249.83
27532011.07.05 20:10buy8720.1081.06980.8190.000
27542011.07.05 20:15buy8730.1081.07480.8240.000
27552011.07.05 20:20buy8740.1081.07580.8250.000
27562011.07.05 20:50buy8750.1081.04580.7950.000
27572011.07.05 22:25modify8720.1081.06981.1070.000
27582011.07.05 22:37s/l8720.1081.10781.1070.0004.696254.52
27592011.07.05 23:05buy8760.1081.05580.8050.000
27602011.07.06 03:42s/l8730.1080.82480.8240.000-30.936223.59
27612011.07.06 03:42s/l8740.1080.82580.8250.000-30.936192.66
27622011.07.06 03:42s/l8760.1080.80580.8050.000-30.946161.72
27632011.07.06 05:40close8750.1080.85680.7950.000-23.376138.35
27642011.07.07 19:10buy8770.1081.21780.9670.000
27652011.07.07 19:20buy8780.1081.20280.9520.000
27662011.07.07 22:45buy8790.1081.20380.9530.000
27672011.07.08 01:35modify8790.1081.20381.2890.000
27682011.07.08 01:35modify8770.1081.21781.2890.000
27692011.07.08 01:35modify8780.1081.20281.2890.000
27702011.07.08 01:37s/l8770.1081.28981.2890.0008.856147.20
27712011.07.08 01:37s/l8780.1081.28981.2890.00010.706157.90
27722011.07.08 01:37s/l8790.1081.28981.2890.00010.586168.48
27732011.07.14 18:30buy8800.1079.05478.8040.000
27742011.07.14 18:50buy8810.1079.06078.8100.000
27752011.07.14 18:55buy8820.1079.05478.8040.000
27762011.07.14 20:45modify8800.1079.05479.1120.000
27772011.07.14 20:50modify8820.1079.05479.1460.000
27782011.07.14 20:50modify8800.1079.05479.1460.000
27792011.07.14 20:50modify8810.1079.06079.1460.000
27802011.07.14 20:53s/l8800.1079.14679.1460.00011.636180.11
27812011.07.14 20:53s/l8810.1079.14679.1460.00010.876190.98
27822011.07.14 20:53s/l8820.1079.14679.1460.00011.636202.61
27832011.07.15 20:35sell8830.1079.06779.3170.000
27842011.07.15 20:40sell8840.1079.06779.3170.000
27852011.07.18 08:00close8840.1079.02879.3170.0004.936207.54
27862011.07.18 08:00close8830.1079.02879.3170.0004.936212.47
27872011.07.18 19:45buy8850.1079.08078.8300.000
27882011.07.18 20:55close8850.1079.06478.8300.000-2.026210.45
27892011.07.19 23:15buy8860.1079.10078.8500.000
27902011.07.19 23:20buy8870.1079.12478.8740.000
27912011.07.20 00:10modify8860.1079.10079.1730.000
27922011.07.20 00:17s/l8860.1079.17379.1730.0009.226219.67
27932011.07.20 02:10modify8870.1079.12479.1940.000
27942011.07.20 02:15modify8870.1079.12479.1980.000
27952011.07.20 02:20modify8870.1079.12479.2090.000
27962011.07.20 02:25modify8870.1079.12479.2660.000
27972011.07.20 02:28s/l8870.1079.26679.2660.00017.926237.59
27982011.07.21 18:45sell8880.1078.64078.8900.000
27992011.07.21 18:55modify8880.1078.64078.5730.000
28002011.07.21 19:00modify8880.1078.64078.5680.000
28012011.07.21 19:01s/l8880.1078.56878.5680.0009.176246.76
28022011.07.22 22:30sell8890.1078.47878.7280.000
28032011.07.22 22:35sell8900.1078.48278.7320.000
28042011.07.25 00:01modify8900.1078.48278.2710.000
28052011.07.25 00:01modify8890.1078.47878.2710.000
28062011.07.25 00:02s/l8890.1078.27178.2710.00026.456273.21
28072011.07.25 00:02s/l8900.1078.27178.2710.00026.966300.17
28082011.07.27 20:10buy8910.1078.02977.7790.000
28092011.07.27 20:15buy8920.1078.02077.7700.000
28102011.07.27 21:55buy8930.1077.99377.7430.000
28112011.07.27 22:25buy8940.1077.97877.7280.000
28122011.07.27 23:25buy8950.1077.93077.6800.000
28132011.07.28 00:30close8950.1077.96777.6800.0004.756304.92
28142011.07.28 00:30close8940.1077.96777.7280.000-1.416303.51
28152011.07.28 00:30close8930.1077.96777.7430.000-3.336300.18
28162011.07.28 00:30close8920.1077.96777.7700.000-6.806293.38
28172011.07.28 00:30close8910.1077.96777.7790.000-7.956285.43
28182011.08.01 19:10sell8960.1077.06777.3170.000
28192011.08.01 19:15sell8970.1077.13477.3840.000
28202011.08.01 19:20sell8980.1077.13677.3860.000
28212011.08.01 19:30sell8990.1077.11977.3690.000
28222011.08.01 19:35sell9000.1077.11377.3630.000
28232011.08.01 23:44s/l8960.1077.31777.3170.000-32.336253.10
28242011.08.01 23:46s/l9000.1077.36377.3630.000-32.316220.79
28252011.08.01 23:46s/l8990.1077.36977.3690.000-32.316188.48
28262011.08.01 23:47s/l8970.1077.38477.3840.000-32.316156.17
28272011.08.01 23:47s/l8980.1077.38677.3860.000-32.316123.86
28282011.08.02 21:00sell9010.1077.19677.4460.000
28292011.08.02 21:05sell9020.1077.23777.4870.000
28302011.08.02 21:10sell9030.1077.21377.4630.000
28312011.08.02 21:30modify9030.1077.21377.1640.000
28322011.08.02 21:30modify9010.1077.19677.1640.000
28332011.08.02 21:30modify9020.1077.23777.1640.000
28342011.08.02 21:35modify9030.1077.21377.1170.000
28352011.08.02 21:35modify9010.1077.19677.1170.000
28362011.08.02 21:35modify9020.1077.23777.1170.000
28372011.08.02 21:46s/l9010.1077.11777.1170.00010.246134.10
28382011.08.02 21:46s/l9020.1077.11777.1170.00015.566149.66
28392011.08.02 21:46s/l9030.1077.11777.1170.00012.456162.11
28402011.08.03 22:10sell9040.1076.99077.2400.000
28412011.08.03 22:20sell9050.1076.99777.2470.000
28422011.08.03 22:25sell9060.1077.02477.2740.000
28432011.08.03 22:30sell9070.1077.02377.2730.000
28442011.08.03 23:00sell9080.1077.06177.3110.000
28452011.08.04 03:00s/l9040.1077.24077.2400.000-32.366129.75
28462011.08.04 03:00s/l9050.1077.24777.2470.000-32.366097.39
28472011.08.04 03:00s/l9060.1077.27477.2740.000-32.356065.04
28482011.08.04 03:00s/l9070.1077.27377.2730.000-32.356032.69
28492011.08.04 03:00s/l9080.1077.31177.3110.000-32.336000.36
28502011.08.04 19:00buy9090.1078.78178.5310.000
28512011.08.04 19:05buy9100.1078.82178.5710.000
28522011.08.04 19:30buy9110.1078.78378.5330.000
28532011.08.04 19:35buy9120.1078.77978.5290.000
28542011.08.04 19:40buy9130.1078.70778.4570.000
28552011.08.04 19:45buy9140.1078.72978.4790.000
28562011.08.04 20:10modify9090.1078.78178.7840.000
28572011.08.04 20:10modify9130.1078.70778.7840.000
28582011.08.04 20:15modify9140.1078.72978.8080.000
28592011.08.04 20:15modify9090.1078.78178.8080.000
28602011.08.04 20:15modify9130.1078.70778.8080.000
28612011.08.04 20:20modify9140.1078.72978.8160.000
28622011.08.04 20:20modify9090.1078.78178.8160.000
28632011.08.04 20:20modify9130.1078.70778.8160.000
28642011.08.04 20:25modify9140.1078.72978.8370.000
28652011.08.04 20:25modify9090.1078.78178.8370.000
28662011.08.04 20:25modify9130.1078.70778.8370.000
28672011.08.04 20:30modify9140.1078.72978.8410.000
28682011.08.04 20:30modify9090.1078.78178.8410.000
28692011.08.04 20:30modify9130.1078.70778.8410.000
28702011.08.04 20:30modify9120.1078.77978.8410.000
28712011.08.04 20:35modify9140.1078.72978.9090.000
28722011.08.04 20:35modify9090.1078.78178.9090.000
28732011.08.04 20:35modify9130.1078.70778.9090.000
28742011.08.04 20:35modify9120.1078.77978.9090.000
28752011.08.04 20:35modify9110.1078.78378.9090.000
28762011.08.04 20:35modify9100.1078.82178.9090.000
28772011.08.04 20:36s/l9090.1078.90978.9090.00016.226016.58
28782011.08.04 20:36s/l9100.1078.90978.9090.00011.166027.74
28792011.08.04 20:36s/l9110.1078.90978.9090.00015.976043.71
28802011.08.04 20:36s/l9120.1078.90978.9090.00016.486060.19
28812011.08.04 20:36s/l9130.1078.90978.9090.00025.606085.79
28822011.08.04 20:36s/l9140.1078.90978.9090.00022.816108.60
28832011.08.04 23:01buy9150.1078.88978.6390.000
28842011.08.04 23:26modify9150.1078.88979.0290.000
28852011.08.04 23:30modify9150.1078.88979.0590.000
28862011.08.04 23:37modify9150.1078.88979.1100.000
28872011.08.04 23:55modify9150.1078.88979.1300.000
28882011.08.05 00:00modify9150.1078.88979.1390.000
28892011.08.05 00:00s/l9150.1079.13979.1390.00031.606140.20
28902011.08.05 22:15sell9160.1078.52478.7740.000
28912011.08.05 22:30modify9160.1078.52478.4720.000
28922011.08.05 22:35s/l9160.1078.47278.4720.0006.636146.83
28932011.08.08 20:10sell9170.1077.70877.9580.000
28942011.08.08 20:15sell9180.1077.73877.9880.000
28952011.08.08 20:25modify9180.1077.73877.6410.000
28962011.08.08 20:25modify9170.1077.70877.6410.000
28972011.08.08 20:25s/l9170.1077.64177.6410.0008.636155.46
28982011.08.08 20:25s/l9180.1077.64177.6410.00012.496167.95
28992011.08.08 23:05sell9190.1077.77878.0280.000
29002011.08.08 23:10sell9200.1077.76978.0190.000
29012011.08.08 23:15sell9210.1077.77378.0230.000
29022011.08.08 23:20sell9220.1077.76878.0180.000
29032011.08.09 00:20modify9190.1077.77877.7410.000
29042011.08.09 00:25modify9220.1077.76877.6170.000
29052011.08.09 00:25modify9190.1077.77877.6170.000
29062011.08.09 00:25modify9210.1077.77377.6170.000
29072011.08.09 00:25modify9200.1077.76977.6170.000
29082011.08.09 00:28s/l9190.1077.61777.6170.00020.746188.69
29092011.08.09 00:28s/l9200.1077.61777.6170.00019.586208.27
29102011.08.09 00:28s/l9210.1077.61777.6170.00020.106228.37
29112011.08.09 00:28s/l9220.1077.61777.6170.00019.466247.83
29122011.08.10 19:06sell9230.1076.62676.8760.000
29132011.08.10 19:10sell9240.1076.64376.8930.000
29142011.08.10 19:15sell9250.1076.61476.8640.000
29152011.08.10 19:20sell9260.1076.62176.8710.000
29162011.08.10 19:25sell9270.1076.71576.9650.000
29172011.08.10 19:30sell9280.1076.67376.9230.000
29182011.08.10 19:35sell9290.1076.71376.9630.000
29192011.08.10 19:55sell9300.1076.73876.9880.000
29202011.08.10 20:15sell9310.1076.74976.9990.000
29212011.08.10 20:20sell9320.1076.76577.0150.000
29222011.08.10 21:40s/l9250.1076.86476.8640.000-32.526215.31
29232011.08.10 21:43s/l9260.1076.87176.8710.000-32.526182.79
29242011.08.10 21:45sell9330.1076.82177.0710.000
29252011.08.10 21:50s/l9230.1076.87676.8760.000-32.526150.27
29262011.08.10 22:34s/l9240.1076.89376.8930.000-32.516117.76
29272011.08.10 23:15s/l9280.1076.92376.9230.000-32.506085.26
29282011.08.11 00:20modify9330.1076.82176.6560.000
29292011.08.11 00:20modify9270.1076.71576.6560.000
29302011.08.11 00:20modify9320.1076.76576.6560.000
29312011.08.11 00:20modify9310.1076.74976.6560.000
29322011.08.11 00:20modify9300.1076.73876.6560.000
29332011.08.11 00:20modify9290.1076.71376.6560.000
29342011.08.11 00:25modify9330.1076.82176.5940.000
29352011.08.11 00:25modify9270.1076.71576.5940.000
29362011.08.11 00:25modify9320.1076.76576.5940.000
29372011.08.11 00:25modify9310.1076.74976.5940.000
29382011.08.11 00:25modify9300.1076.73876.5940.000
29392011.08.11 00:25modify9290.1076.71376.5940.000
29402011.08.11 00:26s/l9270.1076.59476.5940.00015.806101.06
29412011.08.11 00:26s/l9290.1076.59476.5940.00015.546116.60
29422011.08.11 00:26s/l9300.1076.59476.5940.00018.806135.40
29432011.08.11 00:26s/l9310.1076.59476.5940.00020.246155.64
29442011.08.11 00:26s/l9320.1076.59476.5940.00022.326177.96
29452011.08.11 00:26s/l9330.1076.59476.5940.00029.646207.60
29462011.08.15 19:00sell9340.1076.81577.0650.000
29472011.08.15 19:05sell9350.1076.83077.0800.000
29482011.08.15 19:10sell9360.1076.81977.0690.000
29492011.08.15 19:15sell9370.1076.80777.0570.000
29502011.08.15 19:20sell9380.1076.81977.0690.000
29512011.08.15 20:15modify9340.1076.81576.8070.000
29522011.08.15 20:25modify9340.1076.81576.8060.000
29532011.08.15 20:30modify9340.1076.81576.8030.000
29542011.08.15 21:00modify9340.1076.81576.7960.000
29552011.08.15 21:17s/l9340.1076.79676.7960.0002.476210.07
29562011.08.15 21:35sell9390.1076.79977.0490.000
29572011.08.15 21:40sell9400.1076.80877.0580.000
29582011.08.15 21:50sell9410.1076.80077.0500.000
29592011.08.16 02:05modify9350.1076.83076.8130.000
29602011.08.16 02:08s/l9350.1076.81376.8130.0002.216212.28
29612011.08.16 08:00close9410.1076.88077.0500.000-10.416201.87
29622011.08.16 08:00close9400.1076.88077.0580.000-9.376192.50
29632011.08.16 08:00close9390.1076.88077.0490.000-10.546181.96
29642011.08.16 08:00close9380.1076.88077.0690.000-7.936174.03
29652011.08.16 08:00close9370.1076.88077.0570.000-9.506164.53
29662011.08.16 08:00close9360.1076.88077.0690.000-7.936156.60
29672011.08.17 22:35sell9420.1076.50876.7580.000
29682011.08.17 22:40sell9430.1076.51876.7680.000
29692011.08.17 22:45sell9440.1076.53176.7810.000
29702011.08.17 22:50sell9450.1076.52876.7780.000
29712011.08.17 22:55sell9460.1076.54276.7920.000
29722011.08.17 23:00sell9470.1076.58576.8350.000
29732011.08.17 23:05sell9480.1076.56576.8150.000
29742011.08.17 23:10sell9490.1076.58976.8390.000
29752011.08.17 23:15sell9500.1076.57876.8280.000
29762011.08.17 23:25sell9510.1076.58676.8360.000
29772011.08.18 08:00close9510.1076.65976.8360.000-9.526147.08
29782011.08.18 08:00close9500.1076.65976.8280.000-10.576136.51
29792011.08.18 08:00close9490.1076.65976.8390.000-9.136127.38
29802011.08.18 08:00close9480.1076.65976.8150.000-12.266115.12
29812011.08.18 08:00close9470.1076.65976.8350.000-9.656105.47
29822011.08.18 08:00close9460.1076.65976.7920.000-15.266090.21
29832011.08.18 08:00close9450.1076.65976.7780.000-17.096073.12
29842011.08.18 08:00close9440.1076.65976.7810.000-16.706056.42
29852011.08.18 08:00close9430.1076.65976.7680.000-18.396038.03
29862011.08.18 08:00close9420.1076.65976.7580.000-19.706018.33
29872011.08.18 22:10sell9520.1076.56076.8100.000
29882011.08.18 22:25sell9530.1076.55876.8080.000
29892011.08.18 22:30sell9540.1076.56576.8150.000
29902011.08.19 02:12s/l9520.1076.81076.8100.000-32.555985.78
29912011.08.19 02:12s/l9530.1076.80876.8080.000-32.555953.23
29922011.08.19 02:12s/l9540.1076.81576.8150.000-32.545920.69
29932011.08.22 22:05sell9550.1076.77277.0220.000
29942011.08.22 22:10sell9560.1076.79677.0460.000
29952011.08.22 22:15sell9570.1076.79777.0470.000
29962011.08.22 22:20sell9580.1076.79177.0410.000
29972011.08.22 22:25sell9590.1076.79677.0460.000
29982011.08.22 22:30sell9600.1076.80877.0580.000
29992011.08.22 22:55sell9610.1076.81277.0620.000
30002011.08.22 23:15sell9620.1076.84377.0930.000
30012011.08.22 23:20sell9630.1076.83577.0850.000
30022011.08.23 03:55modify9550.1076.77276.7910.000
30032011.08.23 03:55modify9620.1076.84376.7910.000
30042011.08.23 03:57s/l9550.1076.79176.7910.000-2.475918.22
30052011.08.23 03:57s/l9620.1076.79176.7910.0006.775924.99
30062011.08.23 04:05modify9560.1076.79676.8070.000
30072011.08.23 04:10modify9560.1076.79676.8050.000
30082011.08.23 04:28s/l9560.1076.80576.8050.000-1.175923.82
30092011.08.23 08:00close9630.1076.80177.0850.0004.435928.25
30102011.08.23 08:00close9610.1076.80177.0620.0001.435929.68
30112011.08.23 08:00close9600.1076.80177.0580.0000.915930.59
30122011.08.23 08:00close9590.1076.80177.0460.000-0.655929.94
30132011.08.23 08:00close9580.1076.80177.0410.000-1.305928.64
30142011.08.23 08:00close9570.1076.80177.0470.000-0.525928.12
30152011.08.23 19:10sell9640.1076.66176.9110.000
30162011.08.23 19:15sell9650.1076.65876.9080.000
30172011.08.23 19:20sell9660.1076.65676.9060.000
30182011.08.24 05:05modify9640.1076.66176.6340.000
30192011.08.24 05:07s/l9640.1076.63476.6340.0003.525931.64
30202011.08.24 08:00close9660.1076.64976.9060.0000.915932.55
30212011.08.24 08:00close9650.1076.64976.9080.0001.175933.72
30222011.08.25 21:05buy9670.1077.50677.2560.000
30232011.08.25 21:10buy9680.1077.49877.2480.000
30242011.08.25 21:15buy9690.1077.50677.2560.000
30252011.08.25 21:20buy9700.1077.49877.2480.000
30262011.08.25 21:55buy9710.1077.46977.2190.000
30272011.08.25 22:00buy9720.1077.47177.2210.000
30282011.08.25 22:05buy9730.1077.46877.2180.000
30292011.08.25 22:30buy9740.1077.45577.2050.000
30302011.08.25 23:05buy9750.1077.43377.1830.000
30312011.08.25 23:10buy9760.1077.44277.1920.000
30322011.08.26 00:15close9760.1077.43377.1920.000-1.165932.56
30332011.08.26 00:15close9750.1077.43377.1830.0000.005932.56
30342011.08.26 00:15close9740.1077.43377.2050.000-2.845929.72
30352011.08.26 00:15close9730.1077.43377.2180.000-4.525925.20
30362011.08.26 00:15close9720.1077.43377.2210.000-4.915920.29
30372011.08.26 00:15close9710.1077.43377.2190.000-4.655915.64
30382011.08.26 00:15close9700.1077.43377.2480.000-8.395907.25
30392011.08.26 00:15close9690.1077.43377.2560.000-9.435897.82
30402011.08.26 00:15close9680.1077.43377.2480.000-8.395889.43
30412011.08.26 00:15close9670.1077.43377.2560.000-9.435880.00
30422011.08.29 19:25buy9770.1076.91476.6640.000
30432011.08.29 20:00buy9780.1076.90476.6540.000
30442011.08.29 20:10buy9790.1076.87976.6290.000
30452011.08.29 20:30buy9800.1076.85976.6090.000
30462011.08.29 20:35buy9810.1076.84476.5940.000
30472011.08.29 20:40buy9820.1076.84876.5980.000
30482011.08.29 20:45buy9830.1076.85376.6030.000
30492011.08.29 20:50buy9840.1076.85276.6020.000
30502011.08.29 20:55buy9850.1076.85376.6030.000
30512011.08.29 21:00buy9860.1076.83176.5810.000
30522011.08.29 23:20close9860.1076.85876.5810.0003.515883.51
30532011.08.29 23:20close9850.1076.85876.6030.0000.655884.16
30542011.08.29 23:20close9840.1076.85876.6020.0000.785884.94
30552011.08.29 23:20close9830.1076.85876.6030.0000.655885.59
30562011.08.29 23:20close9820.1076.85876.5980.0001.305886.89
30572011.08.29 23:20close9810.1076.85876.5940.0001.825888.71
30582011.08.29 23:20close9800.1076.85876.6090.000-0.135888.58
30592011.08.29 23:20close9790.1076.85876.6290.000-2.735885.85
30602011.08.29 23:20close9780.1076.85876.6540.000-5.995879.86
30612011.08.29 23:20close9770.1076.85876.6640.000-7.295872.57
30622011.08.30 21:45sell9870.1076.70876.9580.000
30632011.08.30 21:50sell9880.1076.70876.9580.000
30642011.08.30 21:55sell9890.1076.71876.9680.000
30652011.08.30 22:00sell9900.1076.73676.9860.000
30662011.08.30 22:05sell9910.1076.72876.9780.000
30672011.08.30 22:10sell9920.1076.72276.9720.000
30682011.08.30 22:20sell9930.1076.71876.9680.000
30692011.08.31 01:25modify9870.1076.70876.6990.000
30702011.08.31 01:29s/l9870.1076.69976.6990.0001.175873.74
30712011.08.31 01:50modify9880.1076.70876.7220.000
30722011.08.31 01:54s/l9880.1076.72276.7220.000-1.825871.92
30732011.08.31 02:05modify9890.1076.71876.7200.000
30742011.08.31 02:10modify9890.1076.71876.7130.000
30752011.08.31 02:15modify9890.1076.71876.6840.000
30762011.08.31 02:15modify9910.1076.72876.6840.000
30772011.08.31 02:15modify9900.1076.73676.6840.000
30782011.08.31 02:25modify9930.1076.71876.6770.000
30792011.08.31 02:25modify9890.1076.71876.6770.000
30802011.08.31 02:25modify9920.1076.72276.6770.000
30812011.08.31 02:25modify9910.1076.72876.6770.000
30822011.08.31 02:25modify9900.1076.73676.6770.000
30832011.08.31 02:30modify9930.1076.71876.6740.000
30842011.08.31 02:30modify9890.1076.71876.6740.000
30852011.08.31 02:30modify9920.1076.72276.6740.000
30862011.08.31 02:30modify9910.1076.72876.6740.000
30872011.08.31 02:30modify9900.1076.73676.6740.000
30882011.08.31 02:50modify9930.1076.71876.6600.000
30892011.08.31 02:50modify9890.1076.71876.6600.000
30902011.08.31 02:50modify9920.1076.72276.6600.000
30912011.08.31 02:50modify9910.1076.72876.6600.000
30922011.08.31 02:50modify9900.1076.73676.6600.000
30932011.08.31 02:57s/l9890.1076.66076.6600.0007.575879.49
30942011.08.31 02:57s/l9900.1076.66076.6600.0009.915889.40
30952011.08.31 02:57s/l9910.1076.66076.6600.0008.875898.27
30962011.08.31 02:57s/l9920.1076.66076.6600.0008.095906.36
30972011.08.31 02:57s/l9930.1076.66076.6600.0007.575913.93
30982011.08.31 20:05sell9940.1076.56976.8190.000
30992011.08.31 20:30sell9950.1076.57876.8280.000
31002011.08.31 21:10sell9960.1076.59276.8420.000
31012011.08.31 21:15sell9970.1076.59476.8440.000
31022011.08.31 21:20sell9980.1076.59876.8480.000
31032011.08.31 21:25sell9990.1076.59376.8430.000
31042011.08.31 21:45sell10000.1076.61876.8680.000
31052011.08.31 21:50sell10010.1076.62476.8740.000
31062011.09.01 01:18s/l9940.1076.81976.8190.000-32.545881.39
31072011.09.01 01:19s/l9950.1076.82876.8280.000-32.545848.85
31082011.09.01 01:19s/l9960.1076.84276.8420.000-32.535816.32
31092011.09.01 01:19s/l9990.1076.84376.8430.000-32.535783.79
31102011.09.01 01:19s/l9970.1076.84476.8440.000-32.535751.26
31112011.09.01 01:19s/l9980.1076.84876.8480.000-32.535718.73
31122011.09.01 01:21s/l10000.1076.86876.8680.000-32.525686.21
31132011.09.01 01:22s/l10010.1076.87476.8740.000-32.525653.69
31142011.09.01 21:15sell10020.1076.86177.1110.000
31152011.09.01 21:20sell10030.1076.86877.1180.000
31162011.09.01 21:25sell10040.1076.87777.1270.000
31172011.09.01 21:30sell10050.1076.88177.1310.000
31182011.09.01 21:35sell10060.1076.90177.1510.000
31192011.09.01 21:40sell10070.1076.89177.1410.000
31202011.09.01 21:55sell10080.1076.90677.1560.000
31212011.09.01 22:00sell10090.1076.91377.1630.000
31222011.09.01 22:05sell10100.1076.91677.1660.000
31232011.09.01 22:10sell10110.1076.91577.1650.000
31242011.09.02 05:55modify10020.1076.86176.8780.000
31252011.09.02 06:26s/l10020.1076.87876.8780.000-2.215651.48
31262011.09.02 06:40modify10030.1076.86876.8830.000
31272011.09.02 06:45modify10030.1076.86876.8820.000
31282011.09.02 06:50modify10030.1076.86876.8780.000
31292011.09.02 07:05modify10030.1076.86876.8770.000
31302011.09.02 07:10modify10030.1076.86876.8750.000
31312011.09.02 07:20modify10030.1076.86876.8690.000
31322011.09.02 07:25modify10110.1076.91576.8650.000
31332011.09.02 07:25modify10030.1076.86876.8650.000
31342011.09.02 07:25modify10100.1076.91676.8650.000
31352011.09.02 07:50modify10110.1076.91576.8540.000
31362011.09.02 07:50modify10030.1076.86876.8540.000
31372011.09.02 07:50modify10100.1076.91676.8540.000
31382011.09.02 07:50modify10090.1076.91376.8540.000
31392011.09.02 07:50modify10080.1076.90676.8540.000
31402011.09.02 07:55modify10110.1076.91576.8340.000
31412011.09.02 07:55modify10030.1076.86876.8340.000
31422011.09.02 07:55modify10100.1076.91676.8340.000
31432011.09.02 07:55modify10090.1076.91376.8340.000
31442011.09.02 07:55modify10080.1076.90676.8340.000
31452011.09.02 07:55modify10070.1076.89176.8340.000
31462011.09.02 07:55modify10060.1076.90176.8340.000
31472011.09.02 08:00close10110.1076.80976.8340.00013.805665.28
31482011.09.02 08:00close10100.1076.80976.8340.00013.935679.21
31492011.09.02 08:00close10090.1076.80976.8340.00013.545692.75
31502011.09.02 08:00close10080.1076.80976.8340.00012.635705.38
31512011.09.02 08:00close1007<