Strategy Tester Report
Ririy and Racco`s Hippo rev14
OANDA-Japan Practice (Build 765)

通貨ペアUSDJPY (USD/JPY)
期間1時間足(H1) 2010.01.04 00:00 - 2015.11.26 23:00 (2010.01.01 - 2015.11.27)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLoginMailAddress=""; LoginPassword=""; Lots=0.1; SpaceHour=1; EntryCount=4; TakeProfit=100; StopLoss=100; Slippage=3; Max_Spread=3; MagicNumber=20140927; COMMENT="Ririy and Racco`s Hippo"; _=" "; _ATRFilter="+----- ATR Filter -----+"; UseATRfilter=true; Magnification=0.3; _CreateHistory="+----- Forced Create History -----+"; ForcedCreateHistory=false; _FridayFilter="+----- Friday Filter -----+"; UseWeekendExit=true; Exit_DayOfWeek=5; ExitHour=20; _MondayFilter="+----- Monday Filter -----+"; UseWeekStart=true; _GMToffset="+----- GMT offset -----+"; AutoGMT=true; WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=false;
テストバー数37556モデルティック数70921971モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
総損益5417.91総利益18535.82総損失-13117.91
プロフィットファクター1.41期待利得2.63
絶対ドローダウン33.10最大ドローダウン979.83 (8.90%)相対ドローダウン8.90% (979.83)
総取引数2060ショートポジション(勝率%)1028 (70.43%)ロングポジション(勝率%)1032 (64.73%)
勝率(%)1392 (67.57%)負率 (%)668 (32.43%)
最大勝トレード76.62負トレード-123.85
平均勝トレード13.32負トレード-19.64
最大連勝(金額)55 (737.04)連敗(金額)14 (-244.85)
最大化連勝(トレード数)737.04 (55)連敗(トレード数)-448.24 (5)
平均連勝6連敗3
Graph
<
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12010.01.06 14:00buy10.1092.33891.33893.338
22010.01.06 15:00buy20.1092.20791.20793.207
32010.01.06 16:00close20.1092.43891.20793.20724.9910024.99
42010.01.06 16:00close10.1092.43891.33893.33810.8210035.81
52010.01.12 00:00sell30.1092.05293.05291.052
62010.01.12 01:00sell40.1092.09693.09691.096
72010.01.12 02:00sell50.1092.23293.23291.232
82010.01.12 03:00close50.1091.85393.23291.23241.2610077.07
92010.01.12 03:00close40.1091.85393.09691.09626.4610103.53
102010.01.12 03:00close30.1091.85393.05291.05221.6710125.20
112010.01.13 15:00buy60.1091.25390.25392.253
122010.01.13 16:00close60.1091.40490.25392.25316.5210141.72
132010.01.14 22:00sell70.1091.09792.09790.097
142010.01.14 23:00sell80.1091.20392.20390.203
152010.01.15 00:00sell90.1091.23892.23890.238
162010.01.15 01:00sell100.1091.27092.27090.270
172010.01.15 03:00close100.1091.01992.27090.27027.5810169.30
182010.01.15 03:00close90.1091.01992.23890.23824.0610193.36
192010.01.15 03:00close80.1091.01992.20390.20320.2210213.58
202010.01.15 03:00close70.1091.01992.09790.0978.5710222.15
212010.01.19 19:00buy110.1091.08490.08492.084
222010.01.19 20:00buy120.1091.07790.07792.077
232010.01.19 21:00buy130.1091.12090.12092.120
242010.01.19 22:00buy140.1091.14490.14492.144
252010.01.20 04:00close140.1091.24490.14492.14410.9610233.11
262010.01.20 04:00close130.1091.24490.12092.12013.5910246.70
272010.01.20 04:00close120.1091.24490.07792.07718.3010265.00
282010.01.20 04:00close110.1091.24490.08492.08417.5410282.54
292010.01.22 08:00sell150.1090.18891.18889.188
302010.01.22 09:00sell160.1090.42591.42589.425
312010.01.22 10:00sell170.1090.29091.29089.290
322010.01.22 11:00sell180.1090.37791.37789.377
332010.01.22 13:00close180.1090.07291.37789.37733.8610316.40
342010.01.22 13:00close170.1090.07291.29089.29024.2010340.60
352010.01.22 13:00close160.1090.07291.42589.42539.1910379.79
362010.01.22 13:00close150.1090.07291.18889.18812.8810392.67
372010.01.26 00:00buy190.1090.25889.25891.258
382010.01.26 01:00close190.1090.39989.25891.25815.6010408.27
392010.01.26 08:00sell200.1090.01591.01589.015
402010.01.26 09:00sell210.1090.11691.11689.116
412010.01.26 10:00close210.1090.01991.11689.11610.7810419.05
422010.01.26 10:00close200.1090.01991.01589.015-0.4410418.61
432010.01.28 06:00buy220.1090.36389.36391.363
442010.01.28 07:00buy230.1090.28289.28291.282
452010.01.28 08:00buy240.1090.27889.27891.278
462010.01.28 09:00buy250.1090.44189.44191.441
472010.01.28 21:00close250.1089.90489.44191.441-59.7310358.88
482010.01.28 21:00close240.1089.90489.27891.278-41.6010317.28
492010.01.28 21:00close230.1089.90489.28291.282-42.0410275.24
502010.01.28 21:00close220.1089.90489.36391.363-51.0510224.19
512010.01.28 23:00sell260.1089.90090.90088.900
522010.01.29 00:00sell270.1089.88390.88388.883
532010.01.29 01:00close270.1089.80290.88388.8839.0210233.21
542010.01.29 01:00close260.1089.80290.90088.90010.9110244.12
552010.01.29 18:00buy280.1090.39789.39791.397
562010.01.29 19:00buy290.1090.49589.49591.495
572010.01.29 20:00close290.1090.37089.49591.495-13.8310230.29
582010.01.29 20:00close280.1090.37089.39791.397-2.9910227.30
592010.02.02 19:00sell300.1090.39591.39589.395
602010.02.02 20:00close300.1090.39091.39589.3950.5510227.85
612010.02.03 21:00buy310.1090.98589.98591.985
622010.02.03 22:00buy320.1090.99389.99391.993
632010.02.03 23:00buy330.1090.99389.99391.993
642010.02.04 00:00buy340.1090.97889.97891.978
652010.02.04 08:00close340.1090.98989.97891.9781.2110229.06
662010.02.04 08:00close330.1090.98989.99391.993-0.4410228.62
672010.02.04 08:00close320.1090.98989.99391.993-0.4410228.18
682010.02.04 08:00close310.1090.98989.98591.9850.4410228.62
692010.02.05 08:00sell350.1089.66190.66188.661
702010.02.05 09:00sell360.1089.50890.50888.508
712010.02.05 10:00sell370.1089.65990.65988.659
722010.02.05 11:00close370.1089.45490.65988.65922.9210251.54
732010.02.05 11:00close360.1089.45490.50888.5086.0410257.58
742010.02.05 11:00close350.1089.45490.66188.66123.1410280.72
752010.02.05 18:00buy380.1089.27288.27290.272
762010.02.05 19:00buy390.1089.32488.32490.324
772010.02.05 20:00close390.1089.02488.32490.324-33.7010247.02
782010.02.05 20:00close380.1089.02488.27290.272-27.8610219.16
792010.02.11 17:00sell400.1089.78490.78488.784
802010.02.11 18:00sell410.1089.82190.82188.821
812010.02.11 19:00sell420.1089.78590.78588.785
822010.02.11 20:00close420.1089.69790.78588.7859.8110228.97
832010.02.11 20:00close410.1089.69790.82188.82113.8210242.79
842010.02.11 20:00close400.1089.69790.78488.7849.7010252.49
852010.02.12 11:00buy430.1089.95488.95490.954
862010.02.12 12:00buy440.1089.93488.93490.934
872010.02.12 13:00close440.1090.10988.93490.93419.4210271.91
882010.02.12 13:00close430.1090.10988.95490.95417.2010289.11
892010.02.16 02:00sell450.1090.05491.05489.054
902010.02.16 03:00close450.1090.02491.05489.0543.3310292.44
912010.02.16 19:00buy460.1090.24289.24291.242
922010.02.16 20:00buy470.1090.14989.14991.149
932010.02.16 21:00buy480.1090.14789.14791.147
942010.02.16 22:00buy490.1090.16889.16891.168
952010.02.17 01:00close490.1090.24289.16891.1688.2010300.64
962010.02.17 01:00close480.1090.24289.14791.14710.5310311.17
972010.02.17 01:00close470.1090.24289.14991.14910.3110321.48
982010.02.17 01:00close460.1090.24289.24291.2420.0010321.48
992010.02.23 00:00sell500.1091.20492.20490.204
1002010.02.23 01:00sell510.1091.26392.26390.263
1012010.02.23 02:00sell520.1091.18892.18890.188
1022010.02.23 03:00close520.1091.11792.18890.1887.7910329.27
1032010.02.23 03:00close510.1091.11792.26390.26316.0210345.29
1042010.02.23 03:00close500.1091.11792.20490.2049.5510354.84
1052010.02.26 15:00buy530.1089.20888.20890.208
1062010.02.26 16:00buy540.1089.03488.03490.034
1072010.02.26 17:00buy550.1088.87987.87989.879
1082010.02.26 20:00close550.1088.96987.87989.87910.1210364.96
1092010.02.26 20:00close540.1088.96988.03490.034-7.3110357.65
1102010.02.26 20:00close530.1088.96988.20890.208-26.8610330.79
1112010.03.02 15:00sell560.1089.17790.17788.177
1122010.03.02 16:00close560.1089.11590.17788.1776.9610337.75
1132010.03.04 21:00buy570.1089.10988.10990.109
1142010.03.04 22:00buy580.1089.12888.12890.128
1152010.03.04 23:00buy590.1089.02488.02490.024
1162010.03.05 00:00buy600.1089.12288.12290.122
1172010.03.05 14:00close600.1089.36988.12290.12227.6410365.39
1182010.03.05 14:00close590.1089.36988.02490.02438.6010403.99
1192010.03.05 14:00close580.1089.36988.12890.12826.9710430.96
1202010.03.05 14:00close570.1089.36988.10990.10929.0910460.05
1212010.03.09 01:00sell610.1090.30191.30189.301
1222010.03.09 02:00close610.1090.10791.30189.30121.5310481.58
1232010.03.10 09:00buy620.1090.01489.01491.014
1242010.03.10 10:00close620.1090.20789.01491.01421.4010502.98
1252010.03.12 14:00sell630.1090.41391.41389.413
1262010.03.12 17:00close630.1090.73691.41389.413-35.6010467.38
1272010.03.12 17:00buy640.1090.73689.73691.736
1282010.03.12 18:00buy650.1090.48889.48891.488
1292010.03.12 20:00close650.1090.53489.48891.4885.0810472.46
1302010.03.12 20:00close640.1090.53489.73691.736-22.3110450.15
1312010.03.16 08:00sell660.1090.14191.14189.141
1322010.03.16 09:00sell670.1090.28091.28089.280
1332010.03.16 10:00sell680.1090.46491.46489.464
1342010.03.16 11:00sell690.1090.57891.57889.578
1352010.03.16 14:00close690.1090.48691.57889.57810.1710460.32
1362010.03.16 14:00close680.1090.48691.46489.464-2.4310457.89
1372010.03.16 14:00close670.1090.48691.28089.280-22.7710435.12
1382010.03.16 14:00close660.1090.48691.14189.141-38.1310396.99
1392010.03.17 05:00buy700.1090.16889.16891.168
1402010.03.17 06:00close700.1090.45389.16891.16831.5110428.50
1412010.03.18 05:00sell710.1090.19391.19389.193
1422010.03.18 06:00sell720.1090.23891.23889.238
1432010.03.18 07:00close720.1090.13991.23889.23810.9810439.48
1442010.03.18 07:00close710.1090.13991.19389.1935.9910445.47
1452010.03.18 18:00buy730.1090.32289.32291.322
1462010.03.18 19:00buy740.1090.23889.23891.238
1472010.03.18 20:00close740.1090.29589.23891.2386.3110451.78
1482010.03.18 20:00close730.1090.29589.32291.322-2.9910448.79
1492010.03.23 00:00sell750.1090.14491.14489.144
1502010.03.23 01:00sell760.1090.31891.31889.318
1512010.03.23 02:00sell770.1090.23991.23989.239
1522010.03.23 03:00sell780.1090.32291.32289.322
1532010.03.23 08:00close780.1090.29891.32289.3222.6610451.45
1542010.03.23 08:00close770.1090.29891.23989.239-6.5310444.92
1552010.03.23 08:00close760.1090.29891.31889.3182.2110447.13
1562010.03.23 08:00close750.1090.29891.14489.144-17.0510430.08
1572010.03.23 14:00buy790.1090.32689.32691.326
1582010.03.23 15:00close790.1090.38089.32691.3265.9710436.05
1592010.03.26 19:00sell800.1092.55693.55691.556
1602010.03.26 20:00close800.1092.53693.55691.5562.1610438.21
1612010.03.30 19:00buy810.1092.81591.81593.815
1622010.03.30 20:00buy820.1092.82991.82993.829
1632010.03.30 21:00buy830.1092.83791.83793.837
1642010.03.30 22:00buy840.1092.80391.80393.803
1652010.03.31 02:00close840.1092.92291.80393.80312.8110451.02
1662010.03.31 02:00close830.1092.92291.83793.8379.1510460.17
1672010.03.31 02:00close820.1092.92291.82993.82910.0110470.18
1682010.03.31 02:00close810.1092.92291.81593.81511.5210481.70
1692010.04.06 00:01sell850.1094.31195.31193.311
1702010.04.06 01:01sell860.1094.35595.35593.355
1712010.04.06 02:00close860.1094.29095.35593.3556.8910488.59
1722010.04.06 02:00close850.1094.29095.31193.3112.2310490.82
1732010.04.07 09:00buy870.1093.98192.98194.981
1742010.04.07 10:00buy880.1093.88592.88594.885
1752010.04.07 23:00close880.1093.32992.88594.885-59.5710431.25
1762010.04.07 23:00close870.1093.32992.98194.981-69.8610361.39
1772010.04.07 23:00sell890.1093.32994.32992.329
1782010.04.08 00:00close890.1093.28294.32992.3295.0410366.43
1792010.04.09 04:00buy900.1093.53992.53994.539
1802010.04.09 05:00buy910.1093.49992.49994.499
1812010.04.09 06:00close910.1093.57892.49994.4998.4410374.87
1822010.04.09 06:00close900.1093.57892.53994.5394.1710379.04
1832010.04.13 08:00sell920.1092.82493.82491.824
1842010.04.13 09:00sell930.1092.75993.75991.759
1852010.04.13 10:00sell940.1093.22394.22392.223
1862010.04.13 11:00sell950.1093.04994.04992.049
1872010.04.13 15:00close950.1092.71994.04992.04935.5910414.63
1882010.04.13 15:00close940.1092.71994.22392.22354.3610468.99
1892010.04.13 15:00close930.1092.71993.75991.7594.3110473.30
1902010.04.13 15:00close920.1092.71993.82491.82411.3210484.62
1912010.04.14 01:00buy960.1093.20792.20794.207
1922010.04.14 02:00close960.1093.23092.20794.2072.4710487.09
1932010.04.15 15:00sell970.1093.23094.23092.230
1942010.04.15 17:00close970.1093.13994.23092.2309.7710496.86
1952010.04.20 02:00buy980.1092.49291.49293.492
1962010.04.20 03:00close980.1092.58491.49293.4929.9410506.80
1972010.04.22 06:00sell990.1092.88693.88691.886
1982010.04.22 07:00sell1000.1092.85893.85891.858
1992010.04.22 08:00sell1010.1092.86993.86991.869
2002010.04.22 09:00sell1020.1092.98993.98991.989
2012010.04.22 14:00close1020.1092.94893.98991.9894.4110511.21
2022010.04.22 14:00close1010.1092.94893.86991.869-8.5010502.71
2032010.04.22 14:00close1000.1092.94893.85891.858-9.6810493.03
2042010.04.22 14:00close990.1092.94893.88691.886-6.6710486.36
2052010.04.23 01:00buy1030.1093.41992.41994.419
2062010.04.23 02:00close1030.1093.52392.41994.41911.1210497.48
2072010.04.27 06:00sell1040.1093.85594.85592.855
2082010.04.27 07:00sell1050.1093.88094.88092.880
2092010.04.27 08:00sell1060.1093.94894.94892.948
2102010.04.27 09:00sell1070.1093.92694.92692.926
2112010.04.27 10:00close1070.1093.79294.92692.92614.2910511.77
2122010.04.27 10:00close1060.1093.79294.94892.94816.6310528.40
2132010.04.27 10:00close1050.1093.79294.88092.8809.3810537.78
2142010.04.27 10:00close1040.1093.79294.85592.8556.7210544.50
2152010.04.28 19:00buy1080.1094.09993.09995.099
2162010.04.28 20:00close1080.1094.16893.09995.0997.3310551.83
2172010.05.04 18:00sell1090.1094.57595.57593.575
2182010.05.04 19:00close1090.1094.40095.57593.57518.5410570.37
2192010.05.05 13:00buy1100.1094.74793.74795.747
2202010.05.05 14:00close1100.1094.79393.74795.7474.8510575.22
2212010.05.06 00:00sell1110.1093.95794.95792.957
2222010.05.06 01:00close1110.1093.79894.95792.95716.9510592.17
2232010.05.11 00:00buy1120.1093.36292.36294.362
2242010.05.11 01:00buy1130.1093.20392.20394.203
2252010.05.11 02:00buy1140.1093.03192.03194.031
2262010.05.11 03:00buy1150.1093.01692.01694.016
2272010.05.11 08:19s/l1120.1092.36292.36294.362-108.2810483.89
2282010.05.11 10:00close1150.1092.72492.01694.016-31.4910452.40
2292010.05.11 10:00close1140.1092.72492.03194.031-33.1110419.29
2302010.05.11 10:00close1130.1092.72492.20394.203-51.6610367.63
2312010.05.11 10:00sell1160.1092.72493.72491.724
2322010.05.11 11:00close1160.1092.51993.72491.72422.1610389.79
2332010.05.12 16:00buy1170.1093.03992.03994.039
2342010.05.12 17:00close1170.1093.07192.03994.0393.4410393.23
2352010.05.13 19:00sell1180.1092.78993.78991.789
2362010.05.13 20:00sell1190.1092.87293.87291.872
2372010.05.13 21:00sell1200.1092.81793.81791.817
2382010.05.13 22:00sell1210.1092.74993.74991.749
2392010.05.14 02:00close1210.1092.61893.74991.74914.1410407.37
2402010.05.14 02:00close1200.1092.61893.81791.81721.4910428.86
2412010.05.14 02:00close1190.1092.61893.87291.87227.4210456.28
2422010.05.14 02:00close1180.1092.61893.78991.78918.4610474.74
2432010.05.18 01:00buy1220.1092.57391.57393.573
2442010.05.18 02:00buy1230.1092.55091.55093.550
2452010.05.18 03:00buy1240.1092.53791.53793.537
2462010.05.18 04:00buy1250.1092.50391.50393.503
2472010.05.18 08:00close1250.1092.55291.50393.5035.2910480.03
2482010.05.18 08:00close1240.1092.55291.53793.5371.6210481.65
2492010.05.18 08:00close1230.1092.55291.55093.5500.2210481.87
2502010.05.18 08:00close1220.1092.55291.57393.573-2.2710479.60
2512010.05.19 05:00sell1260.1091.89492.89490.894
2522010.05.19 06:00sell1270.1091.97792.97790.977
2532010.05.19 07:00sell1280.1091.95192.95190.951
2542010.05.19 08:00sell1290.1091.94492.94490.944
2552010.05.19 11:00close1290.1091.58892.94490.94438.8710518.47
2562010.05.19 11:00close1280.1091.58892.95190.95139.6310558.10
2572010.05.19 11:00close1270.1091.58892.97790.97742.4710600.57
2582010.05.19 11:00close1260.1091.58892.89490.89433.4110633.98
2592010.05.25 00:00buy1300.1090.28289.28291.282
2602010.05.25 01:00buy1310.1090.21489.21491.214
2612010.05.25 02:00buy1320.1090.10689.10691.106
2622010.05.25 04:00close1320.1090.23789.10691.10614.5210648.50
2632010.05.25 04:00close1310.1090.23789.21491.2142.5510651.05
2642010.05.25 04:00close1300.1090.23789.28291.282-4.9910646.06
2652010.05.25 15:00sell1330.1089.48990.48988.489
2662010.05.25 16:00sell1340.1089.65890.65888.658
2672010.05.25 17:00sell1350.1089.68690.68688.686
2682010.05.25 18:00sell1360.1089.88490.88488.884
2692010.05.26 01:21s/l1330.1090.48990.48988.489-110.5110535.55
2702010.05.26 03:00close1360.1090.22290.88488.884-37.4610498.09
2712010.05.26 03:00close1350.1090.22290.68688.686-59.4110438.68
2722010.05.26 03:00close1340.1090.22290.65888.658-62.5110376.17
2732010.05.26 03:00buy1370.1090.22289.22291.222
2742010.05.26 04:00buy1380.1090.11989.11991.119
2752010.05.26 05:00buy1390.1090.16089.16091.160
2762010.05.26 06:00close1390.1090.29189.16091.16014.5110390.68
2772010.05.26 06:00close1380.1090.29189.11991.11919.0510409.73
2782010.05.26 06:00close1370.1090.29189.22291.2227.6410417.37
2792010.05.27 03:00sell1400.1090.05491.05489.054
2802010.05.27 04:00close1400.1089.99591.05489.0546.5610423.93
2812010.05.27 21:00buy1410.1090.85489.85491.854
2822010.05.27 22:00close1410.1090.93189.85491.8548.4710432.40
2832010.06.01 02:00sell1420.1091.15092.15090.150
2842010.06.01 03:00close1420.1090.96592.15090.15020.3410452.74
2852010.06.02 06:00buy1430.1091.46090.46092.460
2862010.06.02 07:00buy1440.1091.34790.34792.347
2872010.06.02 08:00buy1450.1091.42190.42192.421
2882010.06.02 09:00close1450.1091.60790.42192.42120.3010473.04
2892010.06.02 09:00close1440.1091.60790.34792.34728.3810501.42
2902010.06.02 09:00close1430.1091.60790.46092.46016.0510517.47
2912010.06.08 14:00sell1460.1091.56092.56090.560
2922010.06.08 15:00close1460.1091.49992.56090.5606.6710524.14
2932010.06.09 16:00buy1470.1091.44790.44792.447
2942010.06.09 17:00buy1480.1091.48290.48292.482
2952010.06.09 18:00close1480.1091.53390.48292.4825.5710529.71
2962010.06.09 18:00close1470.1091.53390.44792.4479.4010539.11
2972010.06.09 23:00sell1490.1091.28992.28990.289
2982010.06.10 00:00sell1500.1091.30992.30990.309
2992010.06.10 01:00sell1510.1091.33992.33990.339
3002010.06.10 03:00close1510.1091.16192.33990.33919.5310558.64
3012010.06.10 03:00close1500.1091.16192.30990.30916.2410574.88
3022010.06.10 03:00close1490.1091.16192.28990.28914.0410588.92
3032010.06.11 05:00buy1520.1091.48990.48992.489
3042010.06.11 06:00buy1530.1091.51390.51392.513
3052010.06.11 07:00close1530.1091.60390.51392.5139.8310598.75
3062010.06.11 07:00close1520.1091.60390.48992.48912.4510611.20
3072010.06.15 00:01sell1540.1091.62492.62490.624
3082010.06.15 01:01sell1550.1091.63392.63390.633
3092010.06.15 02:01sell1560.1091.63492.63490.634
3102010.06.15 03:01sell1570.1091.63192.63190.631
3112010.06.15 04:00close1570.1091.52192.63190.63112.0210623.22
3122010.06.15 04:00close1560.1091.52192.63490.63412.3510635.57
3132010.06.15 04:00close1550.1091.52192.63390.63312.2410647.81
3142010.06.15 04:00close1540.1091.52192.62490.62411.2510659.06
3152010.06.16 07:00buy1580.1091.44390.44392.443
3162010.06.16 08:00buy1590.1091.48090.48092.480
3172010.06.16 09:00close1590.1091.68890.48092.48022.6910681.75
3182010.06.16 09:00close1580.1091.68890.44392.44326.7210708.47
3192010.06.17 01:00sell1600.1091.40792.40790.407
3202010.06.17 02:00close1600.1091.33392.40790.4078.1010716.57
3212010.06.22 00:00buy1610.1091.04090.04092.040
3222010.06.22 01:00buy1620.1091.04190.04192.041
3232010.06.22 02:00buy1630.1091.03490.03492.034
3242010.06.22 03:00buy1640.1090.95989.95991.959
3252010.06.22 04:00close1640.1091.05989.95991.95910.9810727.55
3262010.06.22 04:00close1630.1091.05990.03492.0342.7510730.30
3272010.06.22 04:00close1620.1091.05990.04192.0411.9810732.28
3282010.06.22 04:00close1610.1091.05990.04092.0402.0910734.37
3292010.06.22 13:00sell1650.1090.66991.66989.669
3302010.06.22 14:00sell1660.1090.68791.68789.687
3312010.06.22 15:00sell1670.1090.65091.65089.650
3322010.06.22 16:00sell1680.1090.66691.66689.666
3332010.06.22 18:00close1680.1090.60891.66689.6666.4010740.77
3342010.06.22 18:00close1670.1090.60891.65089.6504.6410745.41
3352010.06.22 18:00close1660.1090.60891.68789.6878.7210754.13
3362010.06.22 18:00close1650.1090.60891.66989.6696.7310760.86
3372010.06.25 11:00buy1690.1089.64788.64790.647
3382010.06.25 12:00buy1700.1089.61488.61490.614
3392010.06.25 13:00close1700.1089.64288.61490.6143.1210763.98
3402010.06.25 13:00close1690.1089.64288.64790.647-0.5610763.42
3412010.06.29 12:00sell1710.1088.77989.77987.779
3422010.06.29 13:00sell1720.1088.71989.71987.719
3432010.06.29 14:00sell1730.1088.80489.80487.804
3442010.06.29 15:00sell1740.1088.69589.69587.695
3452010.06.29 17:00close1740.1088.44289.69587.69528.6110792.03
3462010.06.29 17:00close1730.1088.44289.80487.80440.9310832.96
3472010.06.29 17:00close1720.1088.44289.71987.71931.3210864.28
3482010.06.29 17:00close1710.1088.44289.77987.77938.1010902.38
3492010.06.30 16:00buy1750.1088.63887.63889.638
3502010.06.30 17:00buy1760.1088.51187.51189.511
3512010.07.01 01:00close1760.1088.43187.51189.511-9.0510893.33
3522010.07.01 01:00close1750.1088.43187.63889.638-23.4110869.92
3532010.07.01 01:00sell1770.1088.43189.43187.431
3542010.07.01 02:00sell1780.1088.51189.51187.511
3552010.07.01 04:00close1780.1088.20589.51187.51134.6910904.61
3562010.07.01 04:00close1770.1088.20589.43187.43125.6210930.23
3572010.07.02 14:00buy1790.1087.58386.58388.583
3582010.07.02 15:00buy1800.1087.55386.55388.553
3592010.07.02 16:00close1800.1087.76686.55388.55324.2710954.50
3602010.07.02 16:00close1790.1087.76686.58388.58320.8510975.35
3612010.07.06 05:00sell1810.1087.55788.55786.557
3622010.07.06 06:00sell1820.1087.62188.62186.621
3632010.07.06 07:00sell1830.1087.66988.66986.669
3642010.07.06 08:00sell1840.1087.74788.74786.747
3652010.07.06 15:00close1840.1087.84488.74786.747-11.0410964.31
3662010.07.06 15:00close1830.1087.84488.66986.669-19.9210944.39
3672010.07.06 15:00close1820.1087.84488.62186.621-25.3910919.00
3682010.07.06 15:00close1810.1087.84488.55786.557-32.6710886.33
3692010.07.06 15:00buy1850.1087.84486.84488.844
3702010.07.06 16:00buy1860.1087.81286.81288.812
3712010.07.06 22:00close1860.1087.50886.81288.812-34.7410851.59
3722010.07.06 22:00close1850.1087.50886.84488.844-38.4010813.19
3732010.07.06 22:00sell1870.1087.50888.50886.508
3742010.07.06 23:00sell1880.1087.51188.51186.511
3752010.07.07 00:00sell1890.1087.56788.56786.567
3762010.07.07 04:00close1890.1087.50388.56786.5677.3110820.50
3772010.07.07 04:00close1880.1087.50388.51186.5110.9110821.41
3782010.07.07 04:00close1870.1087.50388.50886.5080.5710821.98
3792010.07.08 07:00buy1900.1088.30387.30389.303
3802010.07.08 08:00buy1910.1088.32887.32889.328
3812010.07.08 09:00buy1920.1088.38287.38289.382
3822010.07.08 10:02buy1930.1088.31387.31389.313
3832010.07.08 16:00close1930.1088.43587.31389.31313.8010835.78
3842010.07.08 16:00close1920.1088.43587.38289.3825.9910841.77
3852010.07.08 16:00close1910.1088.43587.32889.32812.1010853.87
3862010.07.08 16:00close1900.1088.43587.30389.30314.9310868.80
3872010.07.13 00:01sell1940.1088.64689.64687.646
3882010.07.13 01:01sell1950.1088.64989.64987.649
3892010.07.13 02:02sell1960.1088.75989.75987.759
3902010.07.13 03:02sell1970.1088.75889.75887.758
3912010.07.13 05:00close1970.1088.68389.75887.7588.4610877.26
3922010.07.13 05:00close1960.1088.68389.75987.7598.5710885.83
3932010.07.13 05:00close1950.1088.68389.64987.649-3.8310882.00
3942010.07.13 05:00close1940.1088.68389.64687.646-4.1710877.83
3952010.07.14 08:00buy1980.1088.93187.93189.931
3962010.07.14 09:00buy1990.1088.99087.99089.990
3972010.07.14 10:00buy2000.1088.86787.86789.867
3982010.07.14 11:00buy2010.1088.92387.92389.923
3992010.07.14 18:00close2010.1088.58887.92389.923-37.8210840.01
4002010.07.14 18:00close2000.1088.58887.86789.867-31.4910808.52
4012010.07.14 18:00close1990.1088.58887.99089.990-45.3810763.14
4022010.07.14 18:00close1980.1088.58887.93189.931-38.7210724.42
4032010.07.14 22:00sell2020.1088.27489.27487.274
4042010.07.14 23:00sell2030.1088.39389.39387.393
4052010.07.15 00:01sell2040.1088.39389.39387.393
4062010.07.15 01:01sell2050.1088.27189.27187.271
4072010.07.15 03:00close2050.1088.17289.27187.27111.2310735.65
4082010.07.15 03:00close2040.1088.17289.39387.39325.0610760.71
4092010.07.15 03:00close2030.1088.17289.39387.39325.0610785.77
4102010.07.15 03:00close2020.1088.17289.27487.27411.5710797.34
4112010.07.20 00:00buy2060.1086.76685.76687.766
4122010.07.20 01:00buy2070.1086.77085.77087.770
4132010.07.20 02:00buy2080.1086.77585.77587.775
4142010.07.20 03:00close2080.1086.89585.77587.77513.8110811.15
4152010.07.20 03:00close2070.1086.89585.77087.77014.3910825.54
4162010.07.20 03:00close2060.1086.89585.76687.76614.8510840.39
4172010.07.20 14:00sell2090.1086.92887.92885.928
4182010.07.20 16:00close2090.1086.89987.92885.9283.3410843.73
4192010.07.21 01:00buy2100.1087.27586.27588.275
4202010.07.21 02:00close2100.1087.39886.27588.27514.0710857.80
4212010.07.22 09:00sell2110.1086.48187.48185.481
4222010.07.22 10:00sell2120.1086.54887.54885.548
4232010.07.22 11:00sell2130.1086.66987.66985.669
4242010.07.22 12:00sell2140.1086.66587.66585.665
4252010.07.22 20:00close2140.1086.92587.66585.665-29.9110827.89
4262010.07.22 20:00close2130.1086.92587.66985.669-29.4510798.44
4272010.07.22 20:00close2120.1086.92587.54885.548-43.3710755.07
4282010.07.22 20:00close2110.1086.92587.48185.481-51.0810703.99
4292010.07.23 03:00buy2150.1087.12886.12888.128
4302010.07.23 04:00buy2160.1086.82085.82087.820
4312010.07.23 05:00buy2170.1086.85785.85787.857
4322010.07.23 06:00buy2180.1086.84385.84387.843
4332010.07.23 09:00close2180.1087.04885.84387.84323.5510727.54
4342010.07.23 09:00close2170.1087.04885.85787.85721.9410749.48
4352010.07.23 09:00close2160.1087.04885.82087.82026.1910775.67
4362010.07.23 09:00close2150.1087.04886.12888.128-9.1910766.48
4372010.07.27 00:01sell2190.1086.95587.95585.955
4382010.07.27 01:01sell2200.1087.01188.01186.011
4392010.07.27 02:01sell2210.1086.90887.90885.908
4402010.07.27 03:01sell2220.1086.92987.92985.929
4412010.07.27 16:44s/l2210.1087.90887.90885.908-113.7610652.72
4422010.07.27 16:44s/l2220.1087.92987.92985.929-113.7310538.99
4432010.07.27 19:49s/l2190.1087.95587.95585.955-113.6910425.30
4442010.07.27 21:00close2200.1087.87188.01186.011-97.8710327.43
4452010.07.27 21:00buy2230.1087.87186.87188.871
4462010.07.27 22:00buy2240.1087.96986.96988.969
4472010.07.27 23:00buy2250.1087.91686.91688.916
4482010.07.28 00:00buy2260.1087.86286.86288.862
4492010.07.28 09:00close2260.1087.94586.86288.8629.4410336.87
4502010.07.28 09:00close2250.1087.94586.91688.9163.3010340.17
4512010.07.28 09:00close2240.1087.94586.96988.969-2.7310337.44
4522010.07.28 09:00close2230.1087.94586.87188.8718.4110345.85
4532010.07.28 19:00sell2270.1087.67388.67386.673
4542010.07.28 20:00close2270.1087.57788.67386.67310.9610356.81
4552010.08.04 23:00buy2280.1086.27885.27887.278
4562010.08.05 00:00buy2290.1086.33885.33887.338
4572010.08.05 01:00buy2300.1086.31585.31587.315
4582010.08.05 02:00buy2310.1086.35385.35387.353
4592010.08.05 10:00close2310.1086.31385.35387.353-4.6310352.18
4602010.08.05 10:00close2300.1086.31385.31587.315-0.2310351.95
4612010.08.05 10:00close2290.1086.31385.33887.338-2.9010349.05
4622010.08.05 10:00close2280.1086.31385.27887.2784.0610353.11
4632010.08.05 19:00sell2320.1085.91586.91584.915
4642010.08.05 20:00close2320.1085.87086.91584.9155.2410358.35
4652010.08.10 00:00buy2330.1085.94184.94186.941
4662010.08.10 01:00buy2340.1085.91484.91486.914
4672010.08.10 02:00buy2350.1085.94584.94586.945
4682010.08.10 03:00buy2360.1085.78484.78486.784
4692010.08.10 12:00close2360.1085.88784.78486.78411.9910370.34
4702010.08.10 12:00close2350.1085.88784.94586.945-6.7510363.59
4712010.08.10 12:00close2340.1085.88784.91486.914-3.1410360.45
4722010.08.10 12:00close2330.1085.88784.94186.941-6.2910354.16
4732010.08.11 03:00sell2370.1085.37186.37184.371
4742010.08.11 04:00sell2380.1085.36586.36584.365
4752010.08.11 05:00sell2390.1085.29586.29584.295
4762010.08.11 06:00sell2400.1085.34886.34884.348
4772010.08.11 10:00close2400.1085.11486.34884.34827.4910381.65
4782010.08.11 10:00close2390.1085.11486.29584.29521.2710402.92
4792010.08.11 10:00close2380.1085.11486.36584.36529.4910432.41
4802010.08.11 10:00close2370.1085.11486.37184.37130.1910462.60
4812010.08.12 11:00buy2410.1085.37884.37886.378
4822010.08.12 12:00buy2420.1085.41584.41586.415
4832010.08.12 13:00buy2430.1085.33084.33086.330
4842010.08.12 14:00close2430.1085.40984.33086.3309.2510471.85
4852010.08.12 14:00close2420.1085.40984.41586.415-0.7010471.15
4862010.08.12 14:00close2410.1085.40984.37886.3783.6310474.78
4872010.08.17 00:00sell2440.1085.33986.33984.339
4882010.08.17 01:00sell2450.1085.30686.30684.306
4892010.08.17 02:00close2450.1085.19786.30684.30612.7910487.57
4902010.08.17 02:00close2440.1085.19786.33984.33916.6710504.24
4912010.08.17 22:00buy2460.1085.50584.50586.505
4922010.08.17 23:00buy2470.1085.53284.53286.532
4932010.08.18 00:01close2470.1085.56084.53286.5323.2710507.51
4942010.08.18 00:01close2460.1085.56084.50586.5056.4310513.94
4952010.08.18 16:00sell2480.1085.28486.28484.284
4962010.08.18 17:00sell2490.1085.34486.34484.344
4972010.08.18 18:00sell2500.1085.30786.30784.307
4982010.08.18 19:00sell2510.1085.34586.34584.345
4992010.08.19 00:00close2510.1085.40186.34584.345-6.5610507.38
5002010.08.19 00:00close2500.1085.40186.30784.307-11.0110496.37
5012010.08.19 00:00close2490.1085.40186.34484.344-6.6710489.70
5022010.08.19 00:00close2480.1085.40186.28484.284-13.7010476.00
5032010.08.19 10:00buy2520.1085.78284.78286.782
5042010.08.19 11:00buy2530.1085.64384.64386.643
5052010.08.19 12:00buy2540.1085.59984.59986.599
5062010.08.19 13:00buy2550.1085.58984.58986.589
5072010.08.19 19:00close2550.1085.30884.58986.589-32.9410443.06
5082010.08.19 19:00close2540.1085.30884.59986.599-34.1110408.95
5092010.08.19 19:00close2530.1085.30884.64386.643-39.2710369.68
5102010.08.19 19:00close2520.1085.30884.78286.782-55.5610314.12
5112010.08.19 19:00sell2560.1085.30886.30884.308
5122010.08.19 20:00close2560.1085.27686.30884.3083.7510317.87
5132010.08.25 12:00buy2570.1084.47383.47385.473
5142010.08.25 13:00buy2580.1084.54283.54285.542
5152010.08.25 14:00buy2590.1084.53083.53085.530
5162010.08.25 15:00buy2600.1084.29983.29985.299
5172010.08.25 17:00close2600.1084.59083.29985.29934.4010352.27
5182010.08.25 17:00close2590.1084.59083.53085.5307.0910359.36
5192010.08.25 17:00close2580.1084.59083.54285.5425.6710365.03
5202010.08.25 17:00close2570.1084.59083.47385.47313.8310378.86
5212010.08.26 23:00sell2610.1084.43685.43683.436
5222010.08.27 00:02sell2620.1084.44085.44083.440
5232010.08.27 01:00close2620.1084.36185.44083.4409.3610388.22
5242010.08.27 01:00close2610.1084.36185.43683.4368.8910397.11
5252010.08.27 16:00buy2630.1084.67183.67185.671
5262010.08.27 17:00close2630.1084.96583.67185.67134.6010431.71
5272010.08.31 00:00sell2640.1084.54485.54483.544
5282010.08.31 01:00sell2650.1084.53185.53183.531
5292010.08.31 02:00sell2660.1084.59485.59483.594
5302010.08.31 03:00sell2670.1084.55985.55983.559
5312010.08.31 04:00close2670.1084.40885.55983.55917.8910449.60
5322010.08.31 04:00close2660.1084.40885.59483.59422.0410471.64
5332010.08.31 04:00close2650.1084.40885.53183.53114.5710486.21
5342010.08.31 04:00close2640.1084.40885.54483.54416.1110502.32
5352010.09.01 08:00buy2680.1084.38183.38185.381
5362010.09.01 16:00close2680.1084.15983.38185.381-26.3810475.94
5372010.09.01 16:00sell2690.1084.15985.15983.159
5382010.09.02 01:00close2690.1084.43085.15983.159-32.1010443.84
5392010.09.02 01:00buy2700.1084.43083.43085.430
5402010.09.02 02:00close2700.1084.50583.43085.4308.8810452.72
5412010.09.02 16:00sell2710.1084.33285.33283.332
5422010.09.02 17:00sell2720.1084.30585.30583.305
5432010.09.02 18:00close2720.1084.17285.30583.30515.8010468.52
5442010.09.02 18:00close2710.1084.17285.33283.33219.0110487.53
5452010.09.03 06:00buy2730.1084.29683.29685.296
5462010.09.03 07:00buy2740.1084.24983.24985.249
5472010.09.03 09:00close2740.1084.28983.24985.2494.7510492.28
5482010.09.03 09:00close2730.1084.28983.29685.296-0.8310491.45
5492010.09.07 02:00sell2750.1084.16085.16083.160
5502010.09.07 03:00sell2760.1084.20185.20183.201
5512010.09.07 04:00sell2770.1084.19485.19483.194
5522010.09.07 05:00sell2780.1084.21685.21683.216
5532010.09.07 06:00close2780.1084.18585.21683.2163.6810495.13
5542010.09.07 06:00close2770.1084.18585.19483.1941.0710496.20
5552010.09.07 06:00close2760.1084.18585.20183.2011.9010498.10
5562010.09.07 06:00close2750.1084.18585.16083.160-2.9710495.13
5572010.09.08 18:00buy2790.1083.86982.86984.869
5582010.09.08 19:00close2790.1083.91582.86984.8695.4810500.61
5592010.09.09 13:00sell2800.1083.65784.65782.657
5602010.09.09 14:00sell2810.1083.67784.67782.677
5612010.09.09 15:00sell2820.1083.70784.70782.707
5622010.09.09 16:00sell2830.1083.75684.75682.756
5632010.09.09 22:00close2830.1083.83184.75682.756-8.9510491.66
5642010.09.09 22:00close2820.1083.83184.70782.707-14.7910476.87
5652010.09.09 22:00close2810.1083.83184.67782.677-18.3710458.50
5662010.09.09 22:00close2800.1083.83184.65782.657-20.7610437.74
5672010.09.10 06:00buy2840.1084.11683.11685.116
5682010.09.10 07:00buy2850.1084.00683.00685.006
5692010.09.10 08:00buy2860.1083.90982.90984.909
5702010.09.10 09:00close2860.1084.05782.90984.90917.6110455.35
5712010.09.10 09:00close2850.1084.05783.00685.0066.0710461.42
5722010.09.10 09:00close2840.1084.05783.11685.116-7.0210454.40
5732010.09.14 00:00sell2870.1083.73884.73882.738
5742010.09.14 01:00sell2880.1083.68384.68382.683
5752010.09.14 02:00sell2890.1083.60284.60282.602
5762010.09.14 03:00close2890.1083.31884.60282.60234.0910488.49
5772010.09.14 03:00close2880.1083.31884.68382.68343.8110532.30
5782010.09.14 03:00close2870.1083.31884.73882.73850.4110582.71
5792010.09.15 19:00buy2900.1085.52784.52786.527
5802010.09.15 20:00buy2910.1085.57284.57286.572
5812010.09.15 21:00buy2920.1085.63884.63886.638
5822010.09.15 22:00buy2930.1085.60884.60886.608
5832010.09.16 10:00close2930.1085.41184.60886.608-23.0610559.65
5842010.09.16 10:00close2920.1085.41184.63886.638-26.5810533.07
5852010.09.16 10:00close2910.1085.41184.57286.572-18.8510514.22
5862010.09.16 10:00close2900.1085.41184.52786.527-13.5810500.64
5872010.09.21 12:00sell2940.1085.57186.57184.571
5882010.09.21 13:00sell2950.1085.45386.45384.453
5892010.09.21 14:00close2950.1085.41686.45384.4534.3310504.97
5902010.09.21 14:00close2940.1085.41686.57184.57118.1510523.12
5912010.09.24 09:01buy2960.1084.81383.81385.813
5922010.09.24 10:01buy2970.1084.76383.76385.763
5932010.09.24 11:01buy2980.1084.59383.59385.593
5942010.09.24 12:01buy2990.1084.32383.32385.323
5952010.09.24 19:00close2990.1084.34483.32385.3232.4910525.61
5962010.09.24 19:00close2980.1084.34483.59385.593-29.5210496.09
5972010.09.24 19:00close2970.1084.34483.76385.763-49.6810446.41
5982010.09.24 19:00close2960.1084.34483.81385.813-55.6110390.80
5992010.09.28 21:00sell3000.1083.92084.92082.920
6002010.09.28 22:00sell3010.1083.94684.94682.946
6012010.09.28 23:00sell3020.1083.85884.85882.858
6022010.09.29 00:00sell3030.1083.81584.81582.815
6032010.09.29 04:00close3030.1083.85584.81582.815-4.7710386.03
6042010.09.29 04:00close3020.1083.85584.85882.8580.3610386.39
6052010.09.29 04:00close3010.1083.85584.94682.94610.8510397.24
6062010.09.29 04:00close3000.1083.85584.92082.9207.7510404.99
6072010.10.01 09:00buy3040.1083.45982.45984.459
6082010.10.01 10:00buy3050.1083.34582.34584.345
6092010.10.01 14:00close3050.1083.24482.34584.345-12.1310392.86
6102010.10.01 14:00close3040.1083.24482.45984.459-25.8310367.03
6112010.10.01 14:00sell3060.1083.24484.24482.244
6122010.10.01 15:00sell3070.1083.26784.26782.267
6132010.10.01 16:00sell3080.1083.35884.35882.358
6142010.10.01 17:00sell3090.1083.28384.28382.283
6152010.10.01 20:00close3090.1083.39584.28382.283-13.4310353.60
6162010.10.01 20:00close3080.1083.39584.35882.358-4.4410349.16
6172010.10.01 20:00close3070.1083.39584.26782.267-15.3510333.81
6182010.10.01 20:00close3060.1083.39584.24482.244-18.1110315.70
6192010.10.05 09:00buy3100.1083.71382.71384.713
6202010.10.05 10:00buy3110.1083.51582.51584.515
6212010.10.05 11:00buy3120.1083.35682.35684.356
6222010.10.05 12:00buy3130.1083.44782.44784.447
6232010.10.05 19:00close3130.1083.23982.44784.447-24.9910290.71
6242010.10.05 19:00close3120.1083.23982.35684.356-14.0610276.65
6252010.10.05 19:00close3110.1083.23982.51584.515-33.1610243.49
6262010.10.05 19:00close3100.1083.23982.71384.713-56.9410186.55
6272010.10.05 19:00sell3140.1083.23984.23982.239
6282010.10.05 20:00sell3150.1083.21684.21682.216
6292010.10.05 21:00sell3160.1083.19884.19882.198
6302010.10.05 22:00sell3170.1083.19284.19282.192
6312010.10.06 08:00close3170.1083.14584.19282.1925.6510192.20
6322010.10.06 08:00close3160.1083.14584.19882.1986.3710198.57
6332010.10.06 08:00close3150.1083.14584.21682.2168.5410207.11
6342010.10.06 08:00close3140.1083.14584.23982.23911.3110218.42
6352010.10.12 04:00buy3180.1082.15881.15883.158
6362010.10.12 05:00buy3190.1082.08481.08483.084
6372010.10.12 11:00close3190.1082.07381.08483.084-1.3410217.08
6382010.10.12 11:00close3180.1082.07381.15883.158-10.3610206.72
6392010.10.12 19:00sell3200.1081.82982.82980.829
6402010.10.12 20:00sell3210.1081.88382.88380.883
6412010.10.12 21:00sell3220.1081.84082.84080.840
6422010.10.12 22:00sell3230.1081.84082.84080.840
6432010.10.12 23:00close3230.1081.72582.84080.84014.0710220.79
6442010.10.12 23:00close3220.1081.72582.84080.84014.0710234.86
6452010.10.12 23:00close3210.1081.72582.88380.88319.3310254.19
6462010.10.12 23:00close3200.1081.72582.82980.82912.7310266.92
6472010.10.15 04:00buy3240.1081.42080.42082.420
6482010.10.15 05:00buy3250.1081.41080.41082.410
6492010.10.15 06:01buy3260.1081.42080.42082.420
6502010.10.15 07:01buy3270.1081.30080.30082.300
6512010.10.15 15:00close3270.1081.33080.30082.3003.6910270.61
6522010.10.15 15:00close3260.1081.33080.42082.420-11.0710259.54
6532010.10.15 15:00close3250.1081.33080.41082.410-9.8410249.70
6542010.10.15 15:00close3240.1081.33080.42082.420-11.0710238.63
6552010.10.15 15:00sell3280.1081.33082.33080.330
6562010.10.15 16:00sell3290.1081.41382.41380.413
6572010.10.15 17:00sell3300.1081.33682.33680.336
6582010.10.15 18:00sell3310.1081.31382.31380.313
6592010.10.15 20:00close3310.1081.46082.31380.313-18.0510220.58
6602010.10.15 20:00close3300.1081.46082.33680.336-15.2210205.36
6612010.10.15 20:00close3290.1081.46082.41380.413-5.7710199.59
6622010.10.15 20:00close3280.1081.46082.33080.330-15.9610183.63
6632010.10.19 10:00buy3320.1081.40080.40082.400
6642010.10.19 11:00buy3330.1081.38480.38482.384
6652010.10.19 12:00buy3340.1081.43280.43282.432
6662010.10.19 13:00buy3350.1081.38680.38682.386
6672010.10.19 14:00close3350.1081.60880.38682.38627.2010210.83
6682010.10.19 14:00close3340.1081.60880.43282.43221.5710232.40
6692010.10.19 14:00close3330.1081.60880.38482.38427.4510259.85
6702010.10.19 14:00close3320.1081.60880.40082.40025.4910285.34
6712010.10.20 13:00sell3360.1081.25782.25780.257
6722010.10.20 14:00sell3370.1081.22982.22980.229
6732010.10.20 15:00sell3380.1081.27682.27680.276
6742010.10.20 16:00sell3390.1081.21782.21780.217
6752010.10.20 17:00close3390.1080.94182.21780.21734.1010319.44
6762010.10.20 17:00close3380.1080.94182.27680.27641.3910360.83
6772010.10.20 17:00close3370.1080.94182.22980.22935.5810396.41
6782010.10.20 17:00close3360.1080.94182.25780.25739.0410435.45
6792010.10.22 00:00buy3400.1081.30580.30582.305
6802010.10.22 01:00buy3410.1081.32280.32282.322
6812010.10.22 10:00close3410.1081.14780.32282.322-21.5710413.88
6822010.10.22 10:00close3400.1081.14780.30582.305-19.4710394.41
6832010.10.26 00:00sell3420.1080.79381.79379.793
6842010.10.26 01:00sell3430.1080.80481.80479.804
6852010.10.26 02:00sell3440.1080.80381.80379.803
6862010.10.26 03:00close3440.1080.73881.80379.8038.0510402.46
6872010.10.26 03:00close3430.1080.73881.80479.8048.1710410.63
6882010.10.26 03:00close3420.1080.73881.79379.7936.8110417.44
6892010.10.26 08:00buy3450.1080.69979.69981.699
6902010.10.26 09:00buy3460.1080.78579.78581.785
6912010.10.26 10:00close3460.1081.18579.78581.78549.2710466.71
6922010.10.26 10:00close3450.1081.18579.69981.69959.8610526.57
6932010.10.28 08:00sell3470.1081.60582.60580.605
6942010.10.28 09:00close3470.1081.41082.60580.60523.9510550.52
6952010.11.02 09:00buy3480.1080.61279.61281.612
6962010.11.02 10:00buy3490.1080.59779.59781.597
6972010.11.02 11:00close3490.1080.63279.59781.5974.3410554.86
6982010.11.02 11:00close3480.1080.63279.61281.6122.4810557.34
6992010.11.04 13:00sell3500.1080.97081.97079.970
7002010.11.04 14:00close3500.1080.63181.97079.97042.0410599.38
7012010.11.10 01:00buy3510.1081.59880.59882.598
7022010.11.10 02:00close3510.1081.72880.59882.59815.9110615.29
7032010.11.11 14:00sell3520.1082.34183.34181.341
7042010.11.11 15:00sell3530.1082.27783.27781.277
7052010.11.11 16:00sell3540.1082.44283.44281.442
7062010.11.11 17:00sell3550.1082.48783.48781.487
7072010.11.11 21:00close3550.1082.44483.48781.4875.2210620.51
7082010.11.11 21:00close3540.1082.44483.44281.442-0.2410620.27
7092010.11.11 21:00close3530.1082.44483.27781.277-20.2610600.01
7102010.11.11 21:00close3520.1082.44483.34181.341-12.4910587.52
7112010.11.11 21:00buy3560.1082.44481.44483.444
7122010.11.11 22:00buy3570.1082.51181.51183.511
7132010.11.11 23:00buy3580.1082.49481.49483.494
7142010.11.12 00:00buy3590.1082.50981.50983.509
7152010.11.12 11:00close3590.1082.04781.50983.509-56.3110531.21
7162010.11.12 11:00close3580.1082.04781.49483.494-54.4810476.73
7172010.11.12 11:00close3570.1082.04781.51183.511-56.5510420.18
7182010.11.12 11:00close3560.1082.04781.44483.444-48.3910371.79
7192010.11.12 11:00sell3600.1082.04783.04781.047
7202010.11.12 12:00sell3610.1082.14083.14081.140
7212010.11.12 13:00sell3620.1082.16683.16681.166
7222010.11.12 14:00close3620.1082.04383.16681.16614.9910386.78
7232010.11.12 14:00close3610.1082.04383.14081.14011.8210398.60
7242010.11.12 14:00close3600.1082.04383.04781.0470.4910399.09
7252010.11.16 03:00buy3630.1083.13082.13084.130
7262010.11.16 04:00buy3640.1083.08582.08584.085
7272010.11.16 05:00buy3650.1083.08082.08084.080
7282010.11.16 06:00buy3660.1083.09982.09984.099
7292010.11.16 08:00close3660.1083.07382.09984.099-3.1310395.96
7302010.11.16 08:00close3650.1083.07382.08084.080-0.8410395.12
7312010.11.16 08:00close3640.1083.07382.08584.085-1.4410393.68
7322010.11.16 08:00close3630.1083.07382.13084.130-6.8610386.82
7332010.11.17 19:00sell3670.1083.21984.21982.219
7342010.11.17 20:00sell3680.1083.27684.27682.276
7352010.11.17 23:00close3680.1083.19184.27682.27610.2210397.04
7362010.11.17 23:00close3670.1083.19184.21982.2193.3710400.41
7372010.11.18 21:00buy3690.1083.46682.46684.466
7382010.11.18 22:00buy3700.1083.51782.51784.517
7392010.11.18 23:00buy3710.1083.53382.53384.533
7402010.11.19 00:00buy3720.1083.47682.47684.476
7412010.11.19 02:00close3720.1083.61182.47684.47616.1510416.56
7422010.11.19 02:00close3710.1083.61182.53384.5339.3310425.89
7432010.11.19 02:00close3700.1083.61182.51784.51711.2410437.13
7442010.11.19 02:00close3690.1083.61182.46684.46617.3410454.47
7452010.11.19 16:00sell3730.1083.48384.48382.483
7462010.11.19 17:00sell3740.1083.44884.44882.448
7472010.11.19 18:00sell3750.1083.49184.49182.491
7482010.11.19 20:00close3750.1083.53984.49182.491-5.7510448.72
7492010.11.19 20:00close3740.1083.53984.44882.448-10.8910437.83
7502010.11.19 20:00close3730.1083.53984.48382.483-6.7010431.13
7512010.11.23 11:00buy3760.1083.39182.39184.391
7522010.11.23 20:00close3760.1083.04682.39184.391-41.5410389.59
7532010.11.23 20:00sell3770.1083.04684.04682.046
7542010.11.23 21:00sell3780.1083.17784.17782.177
7552010.11.23 22:00sell3790.1083.15784.15782.157
7562010.11.23 23:00sell3800.1083.14984.14982.149
7572010.11.24 07:00close3800.1083.20984.14982.149-7.2110382.38
7582010.11.24 07:00close3790.1083.20984.15782.157-6.2510376.13
7592010.11.24 07:00close3780.1083.20984.17782.177-3.8510372.28
7602010.11.24 07:00close3770.1083.20984.04682.046-19.5910352.69
7612010.11.24 16:00buy3810.1083.30782.30784.307
7622010.11.24 17:00close3810.1083.36782.30784.3077.2010359.89
7632010.11.30 14:00sell3820.1083.87184.87182.871
7642010.11.30 15:00close3820.1083.45084.87182.87150.4510410.34
7652010.12.01 18:00buy3830.1084.00783.00785.007
7662010.12.01 19:00close3830.1084.20783.00785.00723.7510434.09
7672010.12.02 21:00sell3840.1083.91584.91582.915
7682010.12.02 22:00sell3850.1083.87884.87882.878
7692010.12.02 23:00close3850.1083.82984.87882.8785.8510439.94
7702010.12.02 23:00close3840.1083.82984.91582.91510.2610450.20
7712010.12.08 00:00buy3860.1083.49482.49484.494
7722010.12.08 01:00buy3870.1083.49782.49784.497
7732010.12.08 02:00buy3880.1083.58482.58484.584
7742010.12.08 03:00buy3890.1083.68082.68084.680
7752010.12.08 06:00close3890.1083.86482.68084.68021.9410472.14
7762010.12.08 06:00close3880.1083.86482.58484.58433.3910505.53
7772010.12.08 06:00close3870.1083.86482.49784.49743.7610549.29
7782010.12.08 06:00close3860.1083.86482.49484.49444.1210593.41
7792010.12.09 07:00sell3900.1083.82784.82782.827
7802010.12.09 15:00close3900.1083.83084.82782.827-0.3610593.05
7812010.12.15 05:00buy3910.1083.81882.81884.818
7822010.12.15 06:00buy3920.1083.83482.83484.834
7832010.12.15 07:00buy3930.1083.88282.88284.882
7842010.12.15 08:00buy3940.1083.83282.83284.832
7852010.12.15 09:00close3940.1083.93782.83284.83212.5110605.56
7862010.12.15 09:00close3930.1083.93782.88284.8826.5510612.11
7872010.12.15 09:00close3920.1083.93782.83484.83412.2710624.38
7882010.12.15 09:00close3910.1083.93782.81884.81814.1810638.56
7892010.12.17 01:00sell3950.1084.04585.04583.045
7902010.12.17 02:00close3950.1084.02185.04583.0452.8610641.42
7912010.12.22 04:00buy3960.1083.82682.82684.826
7922010.12.22 05:00buy3970.1083.77182.77184.771
7932010.12.22 13:00close3970.1083.58682.77184.771-22.1310619.29
7942010.12.22 13:00close3960.1083.58682.82684.826-28.7110590.58
7952010.12.22 18:00sell3980.1083.56884.56882.568
7962010.12.22 19:00sell3990.1083.57984.57982.579
7972010.12.22 20:00sell4000.1083.61784.61782.617
7982010.12.22 21:00sell4010.1083.59184.59182.591
7992010.12.22 22:00close4010.1083.55384.59182.5914.5510595.13
8002010.12.22 22:00close4000.1083.55384.61782.6177.6610602.79
8012010.12.22 22:00close3990.1083.55384.57982.5793.1110605.90
8022010.12.22 22:00close3980.1083.55384.56882.5681.8010607.70
8032010.12.29 12:04buy4020.1082.12481.12483.124
8042010.12.29 13:06buy4030.1082.13881.13883.138
8052010.12.29 14:00close4030.1082.15681.13883.1382.1910609.89
8062010.12.29 14:00close4020.1082.15681.12483.1243.9010613.79
8072010.12.30 00:00sell4040.1081.65982.65980.659
8082010.12.30 01:00sell4050.1081.62082.62080.620
8092010.12.30 02:00close4050.1081.45282.62080.62020.6310634.42
8102010.12.30 02:00close4040.1081.45282.65980.65925.4110659.83
8112011.01.04 00:01buy4060.1081.75380.75382.753
8122011.01.04 01:01buy4070.1081.69880.69882.698
8132011.01.04 02:01buy4080.1081.76080.76082.760
8142011.01.04 03:00close4080.1081.85780.76082.76011.8510671.68
8152011.01.04 03:00close4070.1081.85780.69882.69819.4210691.10
8162011.01.04 03:00close4060.1081.85780.75382.75312.7110703.81
8172011.01.05 07:00sell4090.1082.02983.02981.029
8182011.01.05 08:00sell4100.1082.03983.03981.039
8192011.01.05 09:00close4100.1081.97983.03981.0397.3210711.13
8202011.01.05 09:00close4090.1081.97983.02981.0296.1010717.23
8212011.01.05 22:00buy4110.1083.27782.27784.277
8222011.01.05 23:00buy4120.1083.26382.26384.263
8232011.01.06 00:00buy4130.1083.23782.23784.237
8242011.01.06 01:00buy4140.1083.19982.19984.199
8252011.01.06 12:00close4140.1083.16382.19984.199-4.3310712.90
8262011.01.06 12:00close4130.1083.16382.23784.237-8.9010704.00
8272011.01.06 12:00close4120.1083.16382.26384.263-12.0210691.98
8282011.01.06 12:00close4110.1083.16382.27784.277-13.7110678.27
8292011.01.11 00:00sell4150.1082.68483.68481.684
8302011.01.11 01:00sell4160.1082.71483.71481.714
8312011.01.11 02:00sell4170.1082.88683.88681.886
8322011.01.11 03:00sell4180.1082.93983.93981.939
8332011.01.11 12:00close4180.1083.13683.93981.939-23.7010654.57
8342011.01.11 12:00close4170.1083.13683.88681.886-30.0710624.50
8352011.01.11 12:00close4160.1083.13683.71481.714-50.7610573.74
8362011.01.11 12:00close4150.1083.13683.68481.684-54.3710519.37
8372011.01.11 15:00buy4190.1083.07182.07184.071
8382011.01.11 16:00close4190.1083.24482.07184.07120.7810540.15
8392011.01.13 01:00sell4200.1083.07384.07382.073
8402011.01.13 02:00sell4210.1083.08784.08782.087
8412011.01.13 04:00close4210.1083.03984.08782.0875.7810545.93
8422011.01.13 04:00close4200.1083.03984.07382.0734.0910550.02
8432011.01.20 22:00buy4220.1083.01382.01384.013
8442011.01.20 23:00buy4230.1083.01282.01284.012
8452011.01.21 00:00buy4240.1082.99581.99583.995
8462011.01.21 01:00buy4250.1082.95981.95983.959
8472011.01.21 11:00close4250.1082.88881.95983.959-8.5710541.45
8482011.01.21 11:00close4240.1082.88881.99583.995-12.9110528.54
8492011.01.21 11:00close4230.1082.88882.01284.012-14.9610513.58
8502011.01.21 11:00close4220.1082.88882.01384.013-15.0810498.50
8512011.01.21 16:00sell4260.1082.72483.72481.724
8522011.01.21 17:00close4260.1082.67283.72481.7246.2910504.79
8532011.01.26 22:00buy4270.1082.30781.30783.307
8542011.01.26 23:00buy4280.1082.18481.18483.184
8552011.01.27 07:00close4280.1082.17781.18483.184-0.8510503.94
8562011.01.27 07:00close4270.1082.17781.30783.307-15.8210488.12
8572011.01.28 10:00sell4290.1082.66483.66481.664
8582011.01.28 11:00sell4300.1082.63783.63781.637
8592011.01.28 12:00sell4310.1082.65983.65981.659
8602011.01.28 13:02close4310.1082.23483.65981.65951.6810539.80
8612011.01.28 13:02close4300.1082.23483.63781.63749.0110588.81
8622011.01.28 13:02close4290.1082.23483.66481.66452.2910641.10
8632011.02.02 21:00buy4320.1081.63080.63082.630
8642011.02.02 22:00buy4330.1081.55380.55382.553
8652011.02.02 23:00buy4340.1081.56580.56582.565
8662011.02.03 00:01buy4350.1081.56080.56082.560
8672011.02.03 02:00close4350.1081.58980.56082.5603.5510644.65
8682011.02.03 02:00close4340.1081.58980.56582.5652.9410647.59
8692011.02.03 02:00close4330.1081.58980.55382.5534.4110652.00
8702011.02.03 02:00close4320.1081.58980.63082.630-5.0310646.97
8712011.02.04 12:00sell4360.1081.67682.67680.676
8722011.02.04 13:00sell4370.1081.65882.65880.658
8732011.02.04 14:00sell4380.1081.66782.66780.667
8742011.02.04 15:00sell4390.1081.82382.82380.823
8752011.02.04 20:00close4390.1082.34082.82380.823-62.7910584.18
8762011.02.04 20:00close4380.1082.34082.66780.667-81.7310502.45
8772011.02.04 20:00close4370.1082.34082.65880.658-82.8310419.62
8782011.02.04 20:00close4360.1082.34082.67680.676-80.6410338.98
8792011.02.09 07:00buy4400.1082.45181.45183.451
8802011.02.09 08:00buy4410.1082.38081.38083.380
8812011.02.09 09:00buy4420.1082.43481.43483.434
8822011.02.09 10:00close4420.1082.57881.43483.43417.4410356.42
8832011.02.09 10:00close4410.1082.57881.38083.38023.9810380.40
8842011.02.09 10:00close4400.1082.57881.45183.45115.3810395.78
8852011.02.17 05:00sell4430.1083.56984.56982.569
8862011.02.17 06:00sell4440.1083.56284.56282.562
8872011.02.17 07:00sell4450.1083.56984.56982.569
8882011.02.17 09:00close4450.1083.54884.56982.5692.5110398.29
8892011.02.17 09:00close4440.1083.54884.56282.5621.6810399.97
8902011.02.17 09:00close4430.1083.54884.56982.5692.5110402.48
8912011.02.22 08:00buy4460.1083.26782.26784.267
8922011.02.22 09:00buy4470.1083.25982.25984.259
8932011.02.22 14:00close4470.1083.16982.25984.259-10.8210391.66
8942011.02.22 14:00close4460.1083.16982.26784.267-11.7810379.88
8952011.02.22 14:00sell4480.1083.16984.16982.169
8962011.02.22 15:00sell4490.1083.13684.13682.136
8972011.02.22 17:00close4490.1082.95984.13682.13621.3410401.22
8982011.02.22 17:00close4480.1082.95984.16982.16925.3110426.53
8992011.02.25 13:00buy4500.1081.87880.87882.878
9002011.02.25 16:00close4500.1081.80480.87882.878-9.0510417.48
9012011.03.02 05:14sell4510.1081.90782.90780.907
9022011.03.02 06:14sell4520.1081.92482.92480.924
9032011.03.02 07:14sell4530.1081.91782.91780.917
9042011.03.02 08:14sell4540.1081.93982.93980.939
9052011.03.02 10:00close4540.1081.95082.93980.939-1.3410416.14
9062011.03.02 10:00close4530.1081.95082.91780.917-4.0310412.11
9072011.03.02 10:00close4520.1081.95082.92480.924-3.1710408.94
9082011.03.02 10:00close4510.1081.95082.90780.907-5.2510403.69
9092011.03.03 21:00buy4550.1082.38581.38583.385
9102011.03.03 22:00buy4560.1082.37981.37983.379
9112011.03.03 23:00buy4570.1082.45381.45383.453
9122011.03.04 00:00buy4580.1082.42181.42183.421
9132011.03.04 10:00close4580.1082.44681.42183.4213.0310406.72
9142011.03.04 10:00close4570.1082.44681.45383.453-0.8510405.87
9152011.03.04 10:00close4560.1082.44681.37983.3798.1310414.00
9162011.03.04 10:00close4550.1082.44681.38583.3857.4010421.40
9172011.03.15 01:00sell4590.1081.82282.82280.822
9182011.03.15 02:00sell4600.1081.83282.83280.832
9192011.03.15 03:00sell4610.1081.74782.74780.747
9202011.03.15 04:00close4610.1081.59882.74780.74718.2610439.66
9212011.03.15 04:00close4600.1081.59882.83280.83228.6810468.34
9222011.03.15 04:00close4590.1081.59882.82280.82227.4510495.79
9232011.03.18 18:00buy4620.1081.05580.05582.055
9242011.03.18 19:00buy4630.1080.85079.85081.850
9252011.03.18 20:00close4630.1080.96979.85081.85014.7010510.49
9262011.03.18 20:00close4620.1080.96980.05582.055-10.6210499.87
9272011.03.22 09:00sell4640.1081.00782.00780.007
9282011.03.22 10:00sell4650.1081.06482.06480.064
9292011.03.22 11:00sell4660.1081.07582.07580.075
9302011.03.22 12:00close4660.1080.93882.07580.07516.9310516.80
9312011.03.22 12:00close4650.1080.93882.06480.06415.5710532.37
9322011.03.22 12:00close4640.1080.93882.00780.0078.5310540.90
9332011.03.24 08:00buy4670.1080.95979.95981.959
9342011.03.24 11:00close4670.1080.97679.95981.9592.1010543.00
9352011.03.31 07:00sell4680.1082.82383.82381.823
9362011.03.31 08:00close4680.1082.77683.82381.8235.6810548.68
9372011.04.01 07:00buy4690.1083.60782.60784.607
9382011.04.01 08:00buy4700.1083.56682.56684.566
9392011.04.01 09:00buy4710.1083.59782.59784.597
9402011.04.01 10:00buy4720.1083.68282.68284.682
9412011.04.01 14:00close4720.1083.82782.68284.68217.3010565.98
9422011.04.01 14:00close4710.1083.82782.59784.59727.4410593.42
9432011.04.01 14:00close4700.1083.82782.56684.56631.1410624.56
9442011.04.01 14:00close4690.1083.82782.60784.60726.2410650.80
9452011.04.05 00:00sell4730.1084.14285.14283.142
9462011.04.05 07:00close4730.1084.35285.14283.142-24.9010625.90
9472011.04.05 07:00buy4740.1084.35283.35285.352
9482011.04.05 08:00buy4750.1084.37183.37185.371
9492011.04.05 09:00buy4760.1084.28483.28485.284
9502011.04.05 10:00buy4770.1084.36583.36585.365
9512011.04.05 16:00close4770.1084.60883.36585.36528.7210654.62
9522011.04.05 16:00close4760.1084.60883.28485.28438.2910692.91
9532011.04.05 16:00close4750.1084.60883.37185.37128.0110720.92
9542011.04.05 16:00close4740.1084.60883.35285.35230.2610751.18
9552011.04.07 14:00sell4780.1085.17286.17284.172
9562011.04.07 15:00sell4790.1085.20886.20884.208
9572011.04.07 16:00sell4800.1085.15886.15884.158
9582011.04.07 17:00sell4810.1085.20286.20284.202
9592011.04.07 18:00close4810.1084.99386.20284.20224.5910775.77
9602011.04.07 18:00close4800.1084.99386.15884.15819.4110795.18
9612011.04.07 18:00close4790.1084.99386.20884.20825.3010820.48
9622011.04.07 18:00close4780.1084.99386.17284.17221.0610841.54
9632011.04.08 15:00buy4820.1085.27884.27886.278
9642011.04.08 16:00buy4830.1085.12684.12686.126
9652011.04.08 17:00buy4840.1085.05284.05286.052
9662011.04.08 18:00buy4850.1085.00584.00586.005
9672011.04.08 20:00close4850.1084.87184.00586.005-15.7910825.75
9682011.04.08 20:00close4840.1084.87184.05286.052-21.3310804.42
9692011.04.08 20:00close4830.1084.87184.12686.126-30.0510774.37
9702011.04.08 20:00close4820.1084.87184.27886.278-47.9610726.41
9712011.04.12 00:00sell4860.1084.65785.65783.657
9722011.04.12 01:00sell4870.1084.63585.63583.635
9732011.04.12 02:00close4870.1084.46885.63583.63519.7710746.18
9742011.04.12 02:00close4860.1084.46885.65783.65722.3810768.56
9752011.04.13 15:00buy4880.1084.09883.09885.098
9762011.04.13 16:00buy4890.1084.05983.05985.059
9772011.04.13 17:00buy4900.1083.91782.91784.917
9782011.04.13 18:00buy4910.1083.61382.61384.613
9792011.04.13 23:00close4910.1083.82982.61384.61325.7710794.33
9802011.04.13 23:00close4900.1083.82982.91784.917-10.5010783.83
9812011.04.13 23:00close4890.1083.82983.05985.059-27.4410756.39
9822011.04.13 23:00close4880.1083.82983.09885.098-32.0910724.30
9832011.04.14 06:00sell4920.1083.57384.57382.573
9842011.04.14 07:00close4920.1083.57184.57382.5730.2410724.54
9852011.04.19 16:00buy4930.1082.44681.44683.446
9862011.04.19 17:00buy4940.1082.48181.48183.481
9872011.04.19 22:00close4940.1082.52481.48183.4815.2110729.75
9882011.04.19 22:00close4930.1082.52481.44683.4469.4510739.20
9892011.04.19 22:00sell4950.1082.52483.52481.524
9902011.04.20 08:00close4950.1082.91083.52481.524-46.5610692.64
9912011.04.20 08:00buy4960.1082.91081.91083.910
9922011.04.20 09:00buy4970.1082.87481.87483.874
9932011.04.20 10:00buy4980.1082.79281.79283.792
9942011.04.20 11:00buy4990.1082.79881.79883.798
9952011.04.20 23:00close4990.1082.54881.79883.798-30.2910662.35
9962011.04.20 23:00close4980.1082.54881.79283.792-29.5610632.79
9972011.04.20 23:00close4970.1082.54881.87483.874-39.4910593.30
9982011.04.20 23:00close4960.1082.54881.91083.910-43.8510549.45
9992011.04.20 23:00sell5000.1082.54883.54881.548
10002011.04.21 00:00sell5010.1082.54083.54081.540
10012011.04.21 01:00sell5020.1082.44583.44581.445
10022011.04.21 02:00sell5030.1082.48483.48481.484
10032011.04.21 03:00close5030.1082.38983.48481.48411.5310560.98
10042011.04.21 03:00close5020.1082.38983.44581.4456.8010567.78
10052011.04.21 03:00close5010.1082.38983.54081.54018.3310586.11
10062011.04.21 03:00close5000.1082.38983.54881.54819.3010605.41
10072011.04.22 14:00buy5040.1081.91180.91182.911
10082011.04.22 15:00buy5050.1081.93380.93382.933
10092011.04.22 16:00buy5060.1081.86380.86382.863
10102011.04.22 17:00buy5070.1081.92380.92382.923
10112011.04.22 20:00close5070.1081.90880.92382.923-1.8310603.58
10122011.04.22 20:00close5060.1081.90880.86382.8635.4910609.07
10132011.04.22 20:00close5050.1081.90880.93382.933-3.0510606.02
10142011.04.22 20:00close5040.1081.90880.91182.911-0.3710605.65
10152011.04.26 00:00sell5080.1081.80982.80980.809
10162011.04.26 01:00sell5090.1081.85182.85180.851
10172011.04.26 02:00close5090.1081.68782.85180.85120.0810625.73
10182011.04.26 02:00close5080.1081.68782.80980.80914.9410640.67
10192011.04.27 19:00buy5100.1082.45181.45183.451
10202011.04.27 20:00buy5110.1082.25981.25983.259
10212011.04.27 21:00buy5120.1082.23081.23083.230
10222011.04.27 22:00buy5130.1082.04881.04883.048
10232011.04.28 12:00close5130.1081.71481.04883.048-40.8710599.80
10242011.04.28 12:00close5120.1081.71481.23083.230-63.1510536.65
10252011.04.28 12:00close5110.1081.71481.25983.259-66.7010469.95
10262011.04.28 12:00close5100.1081.71481.45183.451-90.1910379.76
10272011.04.28 12:00sell5140.1081.71482.71480.714
10282011.04.28 13:00sell5150.1081.68582.68580.685
10292011.04.28 14:00sell5160.1081.77082.77080.770
10302011.04.28 15:00sell5170.1081.58882.58880.588
10312011.04.28 16:00close5170.1081.44682.58880.58817.4310397.19
10322011.04.28 16:00close5160.1081.44682.77080.77039.7810436.97
10332011.04.28 16:00close5150.1081.44682.68580.68529.3410466.31
10342011.04.28 16:00close5140.1081.44682.71480.71432.9110499.22
10352011.05.04 15:00buy5180.1080.94979.94981.949
10362011.05.04 16:00buy5190.1080.83479.83481.834
10372011.05.04 23:00close5190.1080.60179.83481.834-28.9110470.31
10382011.05.04 23:00close5180.1080.60179.94981.949-43.1810427.13
10392011.05.04 23:00sell5200.1080.60181.60179.601
10402011.05.05 00:00sell5210.1080.63781.63779.637
10412011.05.05 01:00sell5220.1080.64981.64979.649
10422011.05.05 02:00sell5230.1080.58281.58279.582
10432011.05.05 05:00close5230.1080.49381.58279.58211.0610438.19
10442011.05.05 05:00close5220.1080.49381.64979.64919.3810457.57
10452011.05.05 05:00close5210.1080.49381.63779.63717.8910475.46
10462011.05.05 05:00close5200.1080.49381.60179.60113.4210488.88
10472011.05.06 09:00buy5240.1080.53679.53681.536
10482011.05.06 10:00buy5250.1080.45379.45381.453
10492011.05.06 11:00buy5260.1080.32879.32881.328
10502011.05.06 12:00buy5270.1080.34579.34581.345
10512011.05.06 15:00close5270.1080.72679.34581.34547.2010536.08
10522011.05.06 15:00close5260.1080.72679.32881.32849.3010585.38
10532011.05.06 15:00close5250.1080.72679.45381.45333.8210619.20
10542011.05.06 15:00close5240.1080.72679.53681.53623.5410642.74
10552011.05.10 03:00sell5280.1080.26181.26179.261
10562011.05.10 04:00sell5290.1080.28781.28779.287
10572011.05.10 05:00sell5300.1080.30081.30079.300
10582011.05.10 06:00sell5310.1080.38781.38779.387
10592011.05.10 14:00close5310.1080.63281.38779.387-30.3810612.36
10602011.05.10 14:00close5300.1080.63281.30079.300-41.1710571.19
10612011.05.10 14:00close5290.1080.63281.28779.287-42.7910528.40
10622011.05.10 14:00close5280.1080.63281.26179.261-46.0110482.39
10632011.05.10 19:00buy5320.1080.74079.74081.740
10642011.05.10 20:00close5320.1080.79079.74081.7406.1910488.58
10652011.05.12 21:00sell5330.1080.89881.89879.898
10662011.05.12 22:00sell5340.1080.86881.86879.868
10672011.05.12 23:00sell5350.1080.93381.93379.933
10682011.05.13 00:00sell5360.1080.98881.98879.988
10692011.05.13 06:00close5360.1080.89481.98879.98811.6210500.20
10702011.05.13 06:00close5350.1080.89481.93379.9334.8210505.02
10712011.05.13 06:00close5340.1080.89481.86879.868-3.2110501.81
10722011.05.13 06:00close5330.1080.89481.89879.8980.4910502.30
10732011.05.17 14:00buy5370.1081.58680.58682.586
10742011.05.17 15:00buy5380.1081.54080.54082.540
10752011.05.17 16:00buy5390.1081.47280.47282.472
10762011.05.17 17:00buy5400.1081.44680.44682.446
10772011.05.18 02:00close5400.1081.48280.44682.4464.4210506.72
10782011.05.18 02:00close5390.1081.48280.47282.4721.2310507.95
10792011.05.18 02:00close5380.1081.48280.54082.540-7.1210500.83
10802011.05.18 02:00close5370.1081.48280.58682.586-12.7610488.07
10812011.05.18 11:00sell5410.1081.09582.09580.095
10822011.05.18 12:00close5410.1081.05382.09580.0955.1810493.25
10832011.05.19 01:00buy5420.1081.68780.68782.687
10842011.05.19 02:00close5420.1081.72580.68782.6874.6510497.90
10852011.05.20 13:00sell5430.1081.58482.58480.584
10862011.05.20 14:00sell5440.1081.70582.70580.705
10872011.05.20 15:00sell5450.1081.75782.75780.757
10882011.05.20 16:00sell5460.1081.70982.70980.709
10892011.05.20 17:00close5460.1081.65882.70980.7096.2510504.15
10902011.05.20 17:00close5450.1081.65882.75780.75712.1210516.27
10912011.05.20 17:00close5440.1081.65882.70580.7055.7610522.03
10922011.05.20 17:00close5430.1081.65882.58480.584-9.0610512.97
10932011.05.24 00:00buy5470.1081.95480.95482.954
10942011.05.24 01:00close5470.1081.96880.95482.9541.7110514.68
10952011.05.26 09:00sell5480.1081.95582.95580.955
10962011.05.26 10:00sell5490.1081.92882.92880.928
10972011.05.26 11:00close5490.1081.76282.92880.92820.3010534.98
10982011.05.26 11:00close5480.1081.76282.95580.95523.6110558.59
10992011.05.31 13:00buy5500.1081.57780.57782.577
11002011.05.31 14:00buy5510.1081.55280.55282.552
11012011.05.31 15:00buy5520.1081.64580.64582.645
11022011.05.31 16:00buy5530.1081.50180.50182.501
11032011.05.31 21:00close5530.1081.47380.50182.501-3.4410555.15
11042011.05.31 21:00close5520.1081.47380.64582.645-21.1110534.04
11052011.05.31 21:00close5510.1081.47380.55282.552-9.7010524.34
11062011.05.31 21:00close5500.1081.47380.57782.577-12.7610511.58
11072011.06.01 08:00sell5540.1081.29782.29780.297
11082011.06.01 09:00sell5550.1081.38282.38280.382
11092011.06.01 10:00sell5560.1081.38182.38180.381
11102011.06.01 11:00sell5570.1081.34182.34180.341
11112011.06.01 12:00close5570.1081.32082.34180.3412.5810514.16
11122011.06.01 12:00close5560.1081.32082.38180.3817.5010521.66
11132011.06.01 12:00close5550.1081.32082.38280.3827.6210529.28
11142011.06.01 12:00close5540.1081.32082.29780.297-2.8310526.45
11152011.06.07 10:00buy5580.1080.24279.24281.242
11162011.06.07 11:00buy5590.1080.21379.21381.213
11172011.06.07 17:00close5590.1080.24579.21381.2133.9910530.44
11182011.06.07 17:00close5580.1080.24579.24281.2420.3710530.81
11192011.06.08 07:00sell5600.1080.02781.02779.027
11202011.06.08 08:00sell5610.1080.04381.04379.043
11212011.06.08 09:00close5610.1079.96081.04379.04310.3810541.19
11222011.06.08 09:00close5600.1079.96081.02779.0278.3810549.57
11232011.06.09 10:00buy5620.1080.11679.11681.116
11242011.06.09 11:00buy5630.1080.01679.01681.016
11252011.06.09 12:00buy5640.1080.06179.06181.061
11262011.06.09 13:00buy5650.1080.10579.10581.105
11272011.06.09 16:00close5650.1080.17179.10581.1058.2310557.80
11282011.06.09 16:00close5640.1080.17179.06181.06113.7210571.52
11292011.06.09 16:00close5630.1080.17179.01681.01619.3310590.85
11302011.06.09 16:00close5620.1080.17179.11681.1166.8610597.71
11312011.06.14 00:00sell5660.1080.21181.21179.211
11322011.06.14 01:00sell5670.1080.17381.17379.173
11332011.06.14 02:00sell5680.1080.19581.19579.195
11342011.06.14 03:00sell5690.1080.19181.19179.191
11352011.06.14 05:00close5690.1080.17981.19179.1911.5010599.21
11362011.06.14 05:00close5680.1080.17981.19579.1952.0010601.21
11372011.06.14 05:00close5670.1080.17981.17379.173-0.7510600.46
11382011.06.14 05:00close5660.1080.17981.21179.2113.9910604.45
11392011.06.14 21:00buy5700.1080.49179.49181.491
11402011.06.14 22:00buy5710.1080.46579.46581.465
11412011.06.14 23:00buy5720.1080.49679.49681.496
11422011.06.15 00:00buy5730.1080.54279.54281.542
11432011.06.15 07:00close5730.1080.48979.54281.542-6.5810597.87
11442011.06.15 07:00close5720.1080.48979.49681.496-0.8710597.00
11452011.06.15 07:00close5710.1080.48979.46581.4652.9810599.98
11462011.06.15 07:00close5700.1080.48979.49181.491-0.2510599.73
11472011.06.16 19:00sell5740.1080.71181.71179.711
11482011.06.16 20:00sell5750.1080.69581.69579.695
11492011.06.16 21:00sell5760.1080.69581.69579.695
11502011.06.16 22:00close5760.1080.66481.69579.6953.8410603.57
11512011.06.16 22:00close5750.1080.66481.69579.6953.8410607.41
11522011.06.16 22:00close5740.1080.66481.71179.7115.8310613.24
11532011.06.21 00:00buy5770.1080.28879.28881.288
11542011.06.21 01:00buy5780.1080.25479.25481.254
11552011.06.21 08:00close5780.1080.19179.25481.254-7.8610605.38
11562011.06.21 08:00close5770.1080.19179.28881.288-12.1010593.28
11572011.06.21 20:00sell5790.1080.13481.13479.134
11582011.06.21 21:00close5790.1080.12881.13479.1340.7510594.03
11592011.06.23 06:00buy5800.1080.46179.46181.461
11602011.06.23 07:00buy5810.1080.46479.46481.464
11612011.06.23 08:00buy5820.1080.38679.38681.386
11622011.06.23 09:00buy5830.1080.43079.43081.430
11632011.06.23 10:00close5830.1080.55579.43081.43015.5210609.55
11642011.06.23 10:00close5820.1080.55579.38681.38620.9810630.53
11652011.06.23 10:00close5810.1080.55579.46481.46411.3010641.83
11662011.06.23 10:00close5800.1080.55579.46181.46111.6710653.50
11672011.06.24 15:00sell5840.1080.23481.23479.234
11682011.06.24 16:00sell5850.1080.25481.25479.254
11692011.06.24 17:00sell5860.1080.41781.41779.417
11702011.06.24 18:00sell5870.1080.31881.31879.318
11712011.06.24 20:00close5870.1080.36681.31879.318-5.9710647.53
11722011.06.24 20:00close5860.1080.36681.41779.4176.3510653.88
11732011.06.24 20:00close5850.1080.36681.25479.254-13.9410639.94
11742011.06.24 20:00close5840.1080.36681.23479.234-16.4210623.52
11752011.06.28 00:00buy5880.1080.92379.92381.923
11762011.06.28 01:00buy5890.1080.86979.86981.869
11772011.06.28 02:00buy5900.1080.77479.77481.774
11782011.06.28 06:00close5900.1080.82479.77481.7746.1910629.71
11792011.06.28 06:00close5890.1080.82479.86981.869-5.5710624.14
11802011.06.28 06:00close5880.1080.82479.92381.923-12.2510611.89
11812011.06.29 21:00sell5910.1080.88581.88579.885
11822011.06.29 22:00close5910.1080.85981.88579.8853.2210615.11
11832011.07.01 04:00buy5920.1080.74779.74781.747
11842011.07.01 05:00buy5930.1080.71579.71581.715
11852011.07.01 06:00buy5940.1080.75379.75381.753
11862011.07.01 07:00buy5950.1080.73879.73881.738
11872011.07.01 10:00close5950.1080.77479.73881.7384.4610619.57
11882011.07.01 10:00close5940.1080.77479.75381.7532.6010622.17
11892011.07.01 10:00close5930.1080.77479.71581.7157.3010629.47
11902011.07.01 10:00close5920.1080.77479.74781.7473.3410632.81
11912011.07.06 08:00sell5960.1080.90781.90779.907
11922011.07.06 09:00close5960.1080.87381.90779.9074.2010637.01
11932011.07.07 19:00buy5970.1081.23280.23282.232
11942011.07.07 20:00buy5980.1081.22780.22782.227
11952011.07.07 21:00buy5990.1081.25180.25182.251
11962011.07.07 22:00buy6000.1081.23580.23582.235
11972011.07.08 09:00close6000.1081.34680.23582.23513.6510650.66
11982011.07.08 09:00close5990.1081.34680.25182.25111.6810662.34
11992011.07.08 09:00close5980.1081.34680.22782.22714.6310676.97
12002011.07.08 09:00close5970.1081.34680.23282.23214.0110690.98
12012011.07.12 00:00sell6010.1080.22881.22879.228
12022011.07.12 01:00sell6020.1080.30281.30279.302
12032011.07.12 02:00sell6030.1080.32481.32479.324
12042011.07.12 03:00sell6040.1080.22181.22179.221
12052011.07.12 06:00close6040.1080.10781.22179.22114.2310705.21
12062011.07.12 06:00close6030.1080.10781.32479.32427.0910732.30
12072011.07.12 06:00close6020.1080.10781.30279.30224.3410756.64
12082011.07.12 06:00close6010.1080.10781.22879.22815.1010771.74
12092011.07.14 19:00buy6050.1079.09678.09680.096
12102011.07.14 20:00buy6060.1079.08878.08880.088
12112011.07.14 21:00buy6070.1079.14778.14780.147
12122011.07.14 22:00buy6080.1079.17278.17280.172
12132011.07.15 06:00close6080.1079.15678.17280.172-2.0210769.72
12142011.07.15 06:00close6070.1079.15678.14780.1471.1410770.86
12152011.07.15 06:00close6060.1079.15678.08880.0888.5910779.45
12162011.07.15 06:00close6050.1079.15678.09680.0967.5810787.03
12172011.07.19 15:00sell6090.1078.98479.98477.984
12182011.07.19 16:00sell6100.1078.98279.98277.982
12192011.07.19 17:00close6100.1078.94279.98277.9825.0710792.10
12202011.07.19 17:00close6090.1078.94279.98477.9845.3210797.42
12212011.07.20 06:00buy6110.1079.16578.16580.165
12222011.07.20 15:00close6110.1078.87378.16580.165-37.0210760.40
12232011.07.20 20:00sell6120.1078.75179.75177.751
12242011.07.20 21:00sell6130.1078.75579.75577.755
12252011.07.20 22:00sell6140.1078.74779.74777.747
12262011.07.20 23:00sell6150.1078.76479.76477.764
12272011.07.21 04:00close6150.1078.75079.76477.7641.7810762.18
12282011.07.21 04:00close6140.1078.75079.74777.747-0.3810761.80
12292011.07.21 04:00close6130.1078.75079.75577.7550.6310762.43
12302011.07.21 04:00close6120.1078.75079.75177.7510.1310762.56
12312011.07.27 22:00buy6160.1078.00977.00979.009
12322011.07.28 07:00buy6170.1077.87176.87178.871
12332011.07.28 08:00buy6180.1077.77976.77978.779
12342011.07.28 09:00buy6190.1077.79876.79878.798
12352011.07.28 13:00close6190.1077.74076.79878.798-7.4610755.10
12362011.07.28 13:00close6180.1077.74076.77978.779-5.0210750.08
12372011.07.28 13:00close6170.1077.74076.87178.871-16.8510733.23
12382011.07.28 13:00close6160.1077.74077.00979.009-34.6010698.63
12392011.07.28 14:00sell6200.1077.72078.72076.720
12402011.07.28 15:00sell6210.1077.79178.79176.791
12412011.07.28 16:00sell6220.1077.85078.85076.850
12422011.07.28 17:00sell6230.1077.80378.80376.803
12432011.07.28 21:00close6230.1077.80178.80376.8030.2610698.89
12442011.07.28 21:00close6220.1077.80178.85076.8506.3010705.19
12452011.07.28 21:00close6210.1077.80178.79176.791-1.2910703.90
12462011.07.28 21:00close6200.1077.80178.72076.720-10.4110693.49
12472011.08.02 12:00buy6240.1077.33476.33478.334
12482011.08.02 13:00buy6250.1077.37476.37478.374
12492011.08.02 14:00buy6260.1077.36176.36178.361
12502011.08.02 15:00buy6270.1077.30076.30078.300
12512011.08.02 21:00close6270.1077.19676.30078.300-13.4710680.02
12522011.08.02 21:00close6260.1077.19676.36178.361-21.3710658.65
12532011.08.02 21:00close6250.1077.19676.37478.374-23.0610635.59
12542011.08.02 21:00close6240.1077.19676.33478.334-17.8810617.71
12552011.08.02 23:02sell6280.1077.11578.11576.115
12562011.08.03 00:02sell6290.1077.32078.32076.320
12572011.08.03 01:02sell6300.1077.32778.32776.327
12582011.08.03 02:02sell6310.1077.27178.27176.271
12592011.08.03 05:00close6310.1077.26278.27176.2711.1610618.87
12602011.08.03 05:00close6300.1077.26278.32776.3278.4110627.28
12612011.08.03 05:00close6290.1077.26278.32076.3207.5110634.79
12622011.08.03 05:00close6280.1077.26278.11576.115-19.0310615.76
12632011.08.11 18:00buy6320.1076.69975.69977.699
12642011.08.11 19:00close6320.1076.71575.69977.6992.0910617.85
12652011.08.12 15:00sell6330.1076.68777.68775.687
12662011.08.12 16:01close6330.1076.63877.68775.6876.3910624.24
12672011.08.25 02:00buy6340.1077.03076.03078.030
12682011.08.25 03:00buy6350.1076.97875.97877.978
12692011.08.25 04:00buy6360.1076.93075.93077.930
12702011.08.25 05:00buy6370.1076.96075.96077.960
12712011.08.25 09:00close6370.1077.21075.96077.96032.3810656.62
12722011.08.25 09:00close6360.1077.21075.93077.93036.2610692.88
12732011.08.25 09:00close6350.1077.21075.97877.97830.0510722.93
12742011.08.25 09:00close6340.1077.21076.03078.03023.3110746.24
12752011.08.26 16:00sell6380.1076.83777.83775.837
12762011.08.26 17:00close6380.1076.63577.83775.83726.3610772.60
12772011.08.30 02:00buy6390.1076.88275.88277.882
12782011.08.30 03:00buy6400.1076.94075.94077.940
12792011.08.30 04:00buy6410.1076.87875.87877.878
12802011.08.30 05:00buy6420.1076.91375.91377.913
12812011.08.30 11:00close6420.1076.75675.91377.913-20.4510752.15
12822011.08.30 11:00close6410.1076.75675.87877.878-15.8910736.26
12832011.08.30 11:00close6400.1076.75675.94077.940-23.9710712.29
12842011.08.30 11:00close6390.1076.75675.88277.882-16.4210695.87
12852011.08.30 16:00sell6430.1076.72477.72475.724
12862011.08.30 17:00sell6440.1076.75277.75275.752
12872011.08.30 18:00close6440.1076.68477.75275.7528.8710704.74
12882011.08.30 18:00close6430.1076.68477.72475.7245.2210709.96
12892011.09.01 05:00buy6450.1076.92675.92677.926
12902011.09.01 06:00buy6460.1076.84575.84577.845
12912011.09.01 07:00buy6470.1076.78075.78077.780
12922011.09.01 08:00buy6480.1076.86275.86277.862
12932011.09.01 11:00close6480.1076.99175.86277.86216.7610726.72
12942011.09.01 11:00close6470.1076.99175.78077.78027.4110754.13
12952011.09.01 11:00close6460.1076.99175.84577.84518.9610773.09
12962011.09.01 11:00close6450.1076.99175.92677.9268.4410781.53
12972011.09.02 13:00sell6490.1076.80877.80875.808
12982011.09.02 14:00close6490.1076.67877.80875.80816.9510798.48
12992011.09.06 02:00buy6500.1076.92175.92177.921
13002011.09.06 03:00buy6510.1076.81575.81577.815
13012011.09.06 07:00close6510.1076.82175.81577.8150.7810799.26
13022011.09.06 07:00close6500.1076.82175.92177.921-13.0210786.24
13032011.09.07 12:00sell6520.1077.17778.17776.177
13042011.09.07 13:00sell6530.1077.18178.18176.181
13052011.09.07 14:00sell6540.1077.24978.24976.249
13062011.09.07 15:00sell6550.1077.26978.26976.269
13072011.09.07 21:00close6550.1077.29178.26976.269-2.8510783.39
13082011.09.07 21:00close6540.1077.29178.24976.249-5.4310777.96
13092011.09.07 21:00close6530.1077.29178.18176.181-14.2310763.73
13102011.09.07 21:00close6520.1077.29178.17776.177-14.7510748.98
13112011.09.08 07:00buy6560.1077.33776.33778.337
13122011.09.08 08:00close6560.1077.35476.33778.3372.2010751.18
13132011.09.13 01:00sell6570.1077.18178.18176.181
13142011.09.13 02:00close6570.1077.20978.18176.181-3.6310747.55
13152011.09.15 18:00buy6580.1076.71375.71377.713
13162011.09.15 19:00close6580.1076.73275.71377.7132.4810750.03
13172011.09.20 00:00sell6590.1076.56677.56675.566
13182011.09.20 01:00sell6600.1076.60377.60375.603
13192011.09.20 02:00sell6610.1076.67577.67575.675
13202011.09.20 03:00sell6620.1076.61377.61375.613
13212011.09.20 04:00close6620.1076.54077.61375.6139.5410759.57
13222011.09.20 04:00close6610.1076.54077.67575.67517.6410777.21
13232011.09.20 04:00close6600.1076.54077.60375.6038.2310785.44
13242011.09.20 04:00close6590.1076.54077.56675.5663.4010788.84
13252011.09.22 00:00buy6630.1076.45175.45177.451
13262011.09.22 01:00close6630.1076.54475.45177.45112.1510800.99
13272011.09.22 19:00sell6640.1076.48177.48175.481
13282011.09.22 20:00sell6650.1076.37677.37675.376
13292011.09.22 21:00sell6660.1076.40577.40575.405
13302011.09.22 22:00close6660.1076.31677.40575.40511.6610812.65
13312011.09.22 22:00close6650.1076.31677.37675.3767.8610820.51
13322011.09.22 22:00close6640.1076.31677.48175.48121.6210842.13
13332011.09.28 00:00buy6670.1076.75575.75577.755
13342011.09.28 01:00close6670.1076.81275.75577.7557.4210849.55
13352011.09.28 16:00sell6680.1076.43877.43875.438
13362011.09.28 17:00close6680.1076.40477.43875.4384.4510854.00
13372011.09.29 18:00buy6690.1076.69575.69577.695
13382011.09.29 19:00buy6700.1076.72775.72777.727
13392011.09.29 20:00buy6710.1076.70375.70377.703
13402011.09.29 21:00buy6720.1076.72575.72577.725
13412011.09.29 22:00close6720.1076.75875.72577.7254.3010858.30
13422011.09.29 22:00close6710.1076.75875.70377.7037.1710865.47
13432011.09.29 22:00close6700.1076.75875.72777.7274.0410869.51
13442011.09.29 22:00close6690.1076.75875.69577.6958.2110877.72
13452011.10.04 00:00sell6730.1076.61577.61575.615
13462011.10.04 01:00sell6740.1076.59277.59275.592
13472011.10.04 02:00sell6750.1076.60477.60475.604
13482011.10.04 03:00sell6760.1076.66877.66875.668
13492011.10.04 08:00close6760.1076.66277.66875.6680.7810878.50
13502011.10.04 08:00close6750.1076.66277.60475.604-7.5710870.93
13512011.10.04 08:00close6740.1076.66277.59275.592-9.1310861.80
13522011.10.04 08:00close6730.1076.66277.61575.615-6.1310855.67
13532011.10.04 23:00buy6770.1076.81775.81777.817
13542011.10.05 00:00buy6780.1076.85575.85577.855
13552011.10.05 01:00buy6790.1076.79275.79277.792
13562011.10.05 02:00buy6800.1076.82975.82977.829
13572011.10.05 08:00close6800.1076.69975.82977.829-16.9510838.72
13582011.10.05 08:00close6790.1076.69975.79277.792-12.1310826.59
13592011.10.05 08:00close6780.1076.69975.85577.855-20.3410806.25
13602011.10.05 08:00close6770.1076.69975.81777.817-15.3810790.87
13612011.10.06 14:00sell6810.1076.65377.65375.653
13622011.10.06 15:00sell6820.1076.76577.76575.765
13632011.10.06 16:00close6820.1076.66777.76575.76512.7810803.65
13642011.10.06 16:00close6810.1076.66777.65375.653-1.8310801.82
13652011.10.12 21:00buy6830.1077.31876.31878.318
13662011.10.12 22:00buy6840.1077.34876.34878.348
13672011.10.12 23:00buy6850.1077.26376.26378.263
13682011.10.13 00:00buy6860.1077.26976.26978.269
13692011.10.13 10:00close6860.1077.14076.26978.269-16.7210785.10
13702011.10.13 10:00close6850.1077.14076.26378.263-15.9510769.15
13712011.10.13 10:00close6840.1077.14076.34878.348-26.9610742.19
13722011.10.13 10:00close6830.1077.14076.31878.318-23.0710719.12
13732011.10.13 17:00sell6870.1076.81677.81675.816
13742011.10.13 18:00sell6880.1076.87977.87975.879
13752011.10.13 19:00sell6890.1076.86477.86475.864
13762011.10.13 20:00sell6900.1076.86077.86075.860
13772011.10.14 07:00close6900.1076.91077.86075.860-6.5010712.62
13782011.10.14 07:00close6890.1076.91077.86475.864-5.9810706.64
13792011.10.14 07:00close6880.1076.91077.87975.879-4.0310702.61
13802011.10.14 07:00close6870.1076.91077.81675.816-12.2210690.39
13812011.10.14 16:00buy6910.1077.00176.00178.001
13822011.10.14 17:00close6910.1077.35676.00178.00145.8910736.28
13832011.10.18 00:00sell6920.1076.82377.82375.823
13842011.10.18 01:00sell6930.1076.83677.83675.836
13852011.10.18 02:00sell6940.1076.82877.82875.828
13862011.10.18 03:00sell6950.1076.82177.82175.821
13872011.10.18 12:00close6950.1076.67577.82175.82119.0410755.32
13882011.10.18 12:00close6940.1076.67577.82875.82819.9510775.27
13892011.10.18 12:00close6930.1076.67577.83675.83621.0010796.27
13902011.10.18 12:00close6920.1076.67577.82375.82319.3010815.57
13912011.10.20 04:00buy6960.1076.82575.82577.825
13922011.10.20 11:00close6960.1076.74675.82577.825-10.2910805.28
13932011.10.21 13:00sell6970.1076.74377.74375.743
13942011.10.21 14:00close6970.1076.68577.74375.7437.5610812.84
13952011.10.27 02:00buy6980.1076.18375.18377.183
13962011.10.27 03:00close6980.1076.23075.18377.1836.1710819.01
13972011.10.27 16:00sell6990.1075.75176.75174.751
13982011.10.27 17:00sell7000.1075.82276.82274.822
13992011.10.27 18:00sell7010.1075.79676.79674.796
14002011.10.27 19:00sell7020.1075.80176.80174.801
14012011.10.28 04:00close7020.1075.90376.80174.801-13.4410805.57
14022011.10.28 04:00close7010.1075.90376.79674.796-14.1010791.47
14032011.10.28 04:00close7000.1075.90376.82274.822-10.6710780.80
14042011.10.28 04:00close6990.1075.90376.75174.751-20.0310760.77
14052011.11.10 01:00buy7030.1077.77876.77878.778
14062011.11.10 02:00buy7040.1077.79776.79778.797
14072011.11.10 03:00buy7050.1077.80476.80478.804
14082011.11.10 04:00buy7060.1077.79476.79478.794
14092011.11.10 11:00close7060.1077.70276.79478.794-11.8410748.93
14102011.11.10 11:00close7050.1077.70276.80478.804-13.1310735.80
14112011.11.10 11:00close7040.1077.70276.79778.797-12.2310723.57
14122011.11.10 11:00close7030.1077.70276.77878.778-9.7810713.79
14132011.11.10 18:00sell7070.1077.57378.57376.573
14142011.11.10 19:00sell7080.1077.61378.61376.613
14152011.11.10 20:00sell7090.1077.66978.66976.669
14162011.11.10 21:00sell7100.1077.64178.64176.641
14172011.11.11 02:00close7100.1077.58078.64176.6417.8610721.65
14182011.11.11 02:00close7090.1077.58078.66976.66911.4710733.12
14192011.11.11 02:00close7080.1077.58078.61376.6134.2510737.37
14202011.11.11 02:00close7070.1077.58078.57376.573-0.9010736.47
14212011.11.22 05:00buy7110.1077.07976.07978.079
14222011.11.22 06:00buy7120.1077.06776.06778.067
14232011.11.22 07:00buy7130.1077.06476.06478.064
14242011.11.22 08:00close7130.1077.07376.06478.0641.1710737.64
14252011.11.22 08:00close7120.1077.07376.06778.0670.7810738.42
14262011.11.22 08:00close7110.1077.07376.07978.079-0.7810737.64
14272011.11.23 03:00sell7140.1077.00878.00876.008
14282011.11.23 08:00close7140.1076.98478.00876.0083.1210740.76
14292011.11.23 19:00buy7150.1077.37676.37678.376
14302011.11.23 20:00buy7160.1077.38776.38778.387
14312011.11.23 21:00buy7170.1077.35076.35078.350
14322011.11.23 22:00buy7180.1077.35576.35578.355
14332011.11.24 07:00close7180.1077.13976.35578.355-28.0010712.76
14342011.11.24 07:00close7170.1077.13976.35078.350-27.3510685.41
14352011.11.24 07:00close7160.1077.13976.38778.387-32.1510653.26
14362011.11.24 07:00close7150.1077.13976.37678.376-30.7210622.54
14372011.11.24 15:00sell7190.1077.13578.13576.135
14382011.11.24 16:00sell7200.1077.10978.10976.109
14392011.11.24 17:00sell7210.1077.09878.09876.098
14402011.11.24 18:00sell7220.1077.09378.09376.093
14412011.11.24 19:00close7220.1077.09478.09376.093-0.1310622.41
14422011.11.24 19:00close7210.1077.09478.09876.0980.5210622.93
14432011.11.24 19:00close7200.1077.09478.10976.1091.9510624.88
14442011.11.24 19:00close7190.1077.09478.13576.1355.3210630.20
14452011.11.25 08:00buy7230.1077.38576.38578.385
14462011.11.25 09:00buy7240.1077.35976.35978.359
14472011.11.25 10:00buy7250.1077.43176.43178.431
14482011.11.25 11:00buy7260.1077.40976.40978.409
14492011.11.25 12:00close7260.1077.47376.40978.4098.2610638.46
14502011.11.25 12:00close7250.1077.47376.43178.4315.4210643.88
14512011.11.25 12:00close7240.1077.47376.35978.35914.7110658.59
14522011.11.25 12:00close7230.1077.47376.38578.38511.3610669.95
14532011.11.29 16:00sell7270.1077.95078.95076.950
14542011.11.29 17:00close7270.1077.80578.95076.95018.6410688.59
14552011.11.30 13:00buy7280.1077.98876.98878.988
14562011.11.30 14:00buy7290.1078.00977.00979.009
14572011.11.30 21:00close7290.1077.52477.00979.009-62.5610626.03
14582011.11.30 21:00close7280.1077.52476.98878.988-59.8510566.18
14592011.11.30 21:00sell7300.1077.52478.52476.524
14602011.11.30 22:00sell7310.1077.54678.54676.546
14612011.11.30 23:02sell7320.1077.58478.58476.584
14622011.12.01 00:02sell7330.1077.58578.58576.585
14632011.12.01 09:00close7330.1077.63478.58576.585-6.3110559.87
14642011.12.01 09:00close7320.1077.63478.58476.584-6.4410553.43
14652011.12.01 09:00close7310.1077.63478.54676.546-11.3410542.09
14662011.12.01 09:00close7300.1077.63478.52476.524-14.1710527.92
14672011.12.01 16:00buy7340.1077.69976.69978.699
14682011.12.01 17:00buy7350.1077.72776.72778.727
14692011.12.01 18:00buy7360.1077.62276.62278.622
14702011.12.01 19:00close7360.1077.68676.62278.6228.2410536.16
14712011.12.01 19:00close7350.1077.68676.72778.727-5.2810530.88
14722011.12.01 19:00close7340.1077.68676.69978.699-1.6710529.21
14732011.12.06 00:00sell7370.1077.82478.82476.824
14742011.12.06 01:00sell7380.1077.79478.79476.794
14752011.12.06 02:00close7380.1077.77378.79476.7942.7010531.91
14762011.12.06 02:00close7370.1077.77378.82476.8246.5610538.47
14772011.12.09 13:00buy7390.1077.67776.67778.677
14782011.12.09 14:00buy7400.1077.67876.67878.678
14792011.12.09 15:00buy7410.1077.67976.67978.679
14802011.12.09 20:00close7410.1077.58176.67978.679-12.6310525.84
14812011.12.09 20:00close7400.1077.58176.67878.678-12.5010513.34
14822011.12.09 20:00close7390.1077.58176.67778.677-12.3710500.97
14832011.12.15 16:00sell7420.1077.83178.83176.831
14842011.12.15 17:00sell7430.1077.95878.95876.958
14852011.12.15 18:00close7430.1077.87878.95876.95810.2710511.24
14862011.12.15 18:00close7420.1077.87878.83176.831-6.0410505.20
14872011.12.22 00:00buy7440.1078.04577.04579.045
14882011.12.22 01:00close7440.1078.07077.04579.0453.2010508.40
14892011.12.27 00:00sell7450.1077.98178.98176.981
14902011.12.27 03:00close7450.1077.97478.98176.9810.9010509.30
14912012.01.05 21:00buy7460.1077.18776.18778.187
14922012.01.05 22:00close7460.1077.22676.18778.1875.0510514.35
14932012.01.12 21:00sell7470.1076.74777.74775.747
14942012.01.12 22:00sell7480.1076.77677.77675.776
14952012.01.12 23:00sell7490.1076.74577.74575.745
14962012.01.13 06:00close7490.1076.76377.74575.745-2.3410512.01
14972012.01.13 06:00close7480.1076.76377.77675.7761.6910513.70
14982012.01.13 06:00close7470.1076.76377.74775.747-2.0810511.62
14992012.01.19 21:00buy7500.1077.17876.17878.178
15002012.01.19 22:00buy7510.1077.15276.15278.152
15012012.01.19 23:00buy7520.1077.12176.12178.121
15022012.01.20 00:00buy7530.1077.11776.11778.117
15032012.01.20 07:00close7530.1077.14876.11778.1174.0210515.64
15042012.01.20 07:00close7520.1077.14876.12178.1213.5010519.14
15052012.01.20 07:00close7510.1077.14876.15278.152-0.5210518.62
15062012.01.20 07:00close7500.1077.14876.17878.178-3.8910514.73
15072012.01.26 03:00sell7540.1077.76478.76476.764
15082012.01.26 04:00sell7550.1077.76178.76176.761
15092012.01.26 05:00sell7560.1077.74778.74776.747
15102012.01.26 06:00sell7570.1077.68378.68376.683
15112012.01.26 07:00close7570.1077.64078.68376.6835.5410520.27
15122012.01.26 07:00close7560.1077.64078.74776.74713.7810534.05
15132012.01.26 07:00close7550.1077.64078.76176.76115.5810549.63
15142012.01.26 07:00close7540.1077.64078.76476.76415.9710565.60
15152012.02.07 15:00buy7580.1076.74575.74577.745
15162012.02.07 16:00close7580.1076.78375.74577.7454.9510570.55
15172012.02.15 19:00sell7590.1078.33879.33877.338
15182012.02.15 20:00close7590.1078.24179.33877.33812.4010582.95
15192012.02.16 13:00buy7600.1078.74677.74679.746
15202012.02.16 14:00close7600.1078.77277.74679.7463.3010586.25
15212012.02.23 13:00sell7610.1080.13981.13979.139
15222012.02.23 14:00sell7620.1080.17181.17179.171
15232012.02.23 15:00sell7630.1080.24581.24579.245
15242012.02.23 19:00close7630.1080.18781.24579.2457.2310593.48
15252012.02.23 19:00close7620.1080.18781.17179.171-2.0010591.48
15262012.02.23 19:00close7610.1080.18781.13979.139-5.9910585.49
15272012.02.24 13:00buy7640.1080.53879.53881.538
15282012.02.24 14:00buy7650.1080.54579.54581.545
15292012.02.24 15:00buy7660.1080.62879.62881.628
15302012.02.24 16:00close7660.1080.73379.62881.62813.0110598.50
15312012.02.24 16:00close7650.1080.73379.54581.54523.2910621.79
15322012.02.24 16:00close7640.1080.73379.53881.53824.1510645.94
15332012.02.28 00:00sell7670.1080.47881.47879.478
15342012.02.28 01:00sell7680.1080.46181.46179.461
15352012.02.28 02:00close7680.1080.35181.46179.46113.6910659.63
15362012.02.28 02:00close7670.1080.35181.47879.47815.8110675.44
15372012.02.29 01:00buy7690.1080.48679.48681.486
15382012.02.29 02:00close7690.1080.66779.48681.48622.4410697.88
15392012.02.29 08:00sell7700.1080.47681.47679.476
15402012.02.29 09:00sell7710.1080.47481.47479.474
15412012.02.29 10:00sell7720.1080.57881.57879.578
15422012.02.29 13:00close7720.1080.43081.57879.57818.4010716.28
15432012.02.29 13:00close7710.1080.43081.47479.4745.4710721.75
15442012.02.29 13:00close7700.1080.43081.47679.4765.7210727.47
15452012.02.29 23:00buy7730.1081.15880.15882.158
15462012.03.01 00:00close7730.1081.27780.15882.15814.6410742.11
15472012.03.02 00:00sell7740.1081.12782.12780.127
15482012.03.02 01:00close7740.1081.11282.12780.1271.8510743.96
15492012.03.02 10:00buy7750.1081.56380.56382.563
15502012.03.02 11:00buy7760.1081.59280.59282.592
15512012.03.02 12:00buy7770.1081.51580.51582.515
15522012.03.02 13:00buy7780.1081.51580.51582.515
15532012.03.02 20:00close7780.1081.59880.51582.51510.1710754.13
15542012.03.02 20:00close7770.1081.59880.51582.51510.1710764.30
15552012.03.02 20:00close7760.1081.59880.59282.5920.7410765.04
15562012.03.02 20:00close7750.1081.59880.56382.5634.2910769.33
15572012.03.06 00:00sell7790.1081.51482.51480.514
15582012.03.06 01:00sell7800.1081.52482.52480.524
15592012.03.06 02:00sell7810.1081.51282.51280.512
15602012.03.06 03:00close7810.1081.39682.51280.51214.2510783.58
15612012.03.06 03:00close7800.1081.39682.52480.52415.7310799.31
15622012.03.06 03:00close7790.1081.39682.51480.51414.5010813.81
15632012.03.06 08:00buy7820.1081.40980.40982.409
15642012.03.06 09:00buy7830.1081.29480.29482.294
15652012.03.06 10:00buy7840.1081.31680.31682.316
15662012.03.06 14:00close7840.1081.09280.31682.316-27.6210786.19
15672012.03.06 14:00close7830.1081.09280.29482.294-24.9110761.28
15682012.03.06 14:00close7820.1081.09280.40982.409-39.0910722.19
15692012.03.06 14:00sell7850.1081.09282.09280.092
15702012.03.06 15:00close7850.1081.03582.09280.0927.0310729.22
15712012.03.07 17:00buy7860.1080.83879.83881.838
15722012.03.07 18:00close7860.1081.05579.83881.83826.7710755.99
15732012.03.15 18:00sell7870.1083.33384.33382.333
15742012.03.15 19:00sell7880.1083.31684.31682.316
15752012.03.15 20:00sell7890.1083.37984.37982.379
15762012.03.15 21:00sell7900.1083.48384.48382.483
15772012.03.16 04:00close7900.1083.41584.48382.4838.1510764.14
15782012.03.16 04:00close7890.1083.41584.37982.379-4.3210759.82
15792012.03.16 04:00close7880.1083.41584.31682.316-11.8710747.95
15802012.03.16 04:00close7870.1083.41584.33382.333-9.8310738.12
15812012.03.16 14:00buy7910.1083.68982.68984.689
15822012.03.16 15:00buy7920.1083.35382.35384.353
15832012.03.16 16:00buy7930.1083.38282.38284.382
15842012.03.16 17:00buy7940.1083.36982.36984.369
15852012.03.16 20:00close7940.1083.35782.36984.369-1.4410736.68
15862012.03.16 20:00close7930.1083.35782.38284.382-3.0010733.68
15872012.03.16 20:00close7920.1083.35782.35384.3530.4810734.16
15882012.03.16 20:00close7910.1083.35782.68984.689-39.8310694.33
15892012.03.22 02:00sell7950.1083.37884.37882.378
15902012.03.22 03:00close7950.1083.30084.37882.3789.3610703.69
15912012.03.27 01:00buy7960.1082.86381.86383.863
15922012.03.27 02:00close7960.1083.00481.86383.86316.9910720.68
15932012.03.28 13:00sell7970.1082.98683.98681.986
15942012.03.28 14:00sell7980.1083.02684.02682.026
15952012.03.28 15:00sell7990.1083.05884.05882.058
15962012.03.28 16:00sell8000.1082.97083.97081.970
15972012.03.28 17:00close8000.1082.90183.97081.9708.3210729.00
15982012.03.28 17:00close7990.1082.90184.05882.05818.9410747.94
15992012.03.28 17:00close7980.1082.90184.02682.02615.0810763.02
16002012.03.28 17:00close7970.1082.90183.98681.98610.2510773.27
16012012.04.04 01:00buy8010.1082.78481.78483.784
16022012.04.04 02:00close8010.1082.84081.78483.7846.7610780.03
16032012.04.04 21:00sell8020.1082.59083.59081.590
16042012.04.04 22:00close8020.1082.45783.59081.59016.1310796.16
16052012.04.10 05:00buy8030.1081.74780.74782.747
16062012.04.10 06:00buy8040.1081.60380.60382.603
16072012.04.10 07:00buy8050.1081.40080.40082.400
16082012.04.10 08:00buy8060.1081.37580.37582.375
16092012.04.10 18:52s/l8030.1080.74780.74782.747-123.8510672.31
16102012.04.10 21:00close8060.1080.76780.37582.375-75.2810597.03
16112012.04.10 21:00close8050.1080.76780.40082.400-78.3710518.66
16122012.04.10 21:00close8040.1080.76780.60382.603-103.5110415.15
16132012.04.10 21:00sell8070.1080.76781.76779.767
16142012.04.10 22:00close8070.1080.66781.76779.76712.4010427.55
16152012.04.11 18:00buy8080.1080.89679.89681.896
16162012.04.11 19:00close8080.1080.97079.89681.8969.1410436.69
16172012.04.17 00:00sell8090.1080.43181.43179.431
16182012.04.17 01:00sell8100.1080.38881.38879.388
16192012.04.17 02:00sell8110.1080.39881.39879.398
16202012.04.17 03:00sell8120.1080.49581.49579.495
16212012.04.17 08:00close8120.1080.39881.49579.49512.0610448.75
16222012.04.17 08:00close8110.1080.39881.39879.3980.0010448.75
16232012.04.17 08:00close8100.1080.39881.38879.388-1.2410447.51
16242012.04.17 08:00close8090.1080.39881.43179.4314.1010451.61
16252012.04.17 18:00buy8130.1080.74879.74881.748
16262012.04.17 19:00buy8140.1080.76079.76081.760
16272012.04.17 20:00buy8150.1080.75079.75081.750
16282012.04.17 21:00close8150.1080.78579.75081.7504.3310455.94
16292012.04.17 21:00close8140.1080.78579.76081.7603.0910459.03
16302012.04.17 21:00close8130.1080.78579.74881.7484.5810463.61
16312012.04.24 00:00sell8160.1081.16482.16480.164
16322012.04.24 01:00sell8170.1081.14382.14380.143
16332012.04.24 02:00close8170.1081.10582.14380.1434.6910468.30
16342012.04.24 02:00close8160.1081.10582.16480.1647.2710475.57
16352012.04.25 04:00buy8180.1081.41180.41182.411
16362012.04.25 05:00close8180.1081.48480.41182.4118.9610484.53
16372012.04.26 03:00sell8190.1081.35382.35380.353
16382012.04.26 04:00close8190.1081.34582.35380.3530.9810485.51
16392012.05.01 22:00buy8200.1080.17779.17781.177
16402012.05.01 23:00buy8210.1080.10379.10381.103
16412012.05.02 00:00buy8220.1080.10579.10581.105
16422012.05.02 01:00buy8230.1080.15079.15081.150
16432012.05.02 02:00close8230.1080.21679.15081.1508.2310493.74
16442012.05.02 02:00close8220.1080.21679.10581.10513.8410507.58
16452012.05.02 02:00close8210.1080.21679.10381.10314.0910521.67
16462012.05.02 02:00close8200.1080.21679.17781.1774.8610526.53
16472012.05.03 06:00sell8240.1080.17681.17679.176
16482012.05.03 07:00sell8250.1080.17381.17379.173
16492012.05.03 08:00sell8260.1080.19081.19079.190
16502012.05.03 09:00sell8270.1080.25181.25179.251
16512012.05.03 17:00close8270.1080.39781.25179.251-18.1610508.37
16522012.05.03 17:00close8260.1080.39781.19079.190-25.7510482.62
16532012.05.03 17:00close8250.1080.39781.17379.173-27.8610454.76
16542012.05.03 17:00close8240.1080.39781.17679.176-27.4910427.27
16552012.05.03 17:00buy8280.1080.39779.39781.397
16562012.05.03 18:00buy8290.1080.37079.37081.370
16572012.05.03 19:00buy8300.1080.37779.37781.377
16582012.05.03 20:00buy8310.1080.33279.33281.332
16592012.05.04 01:00close8310.1080.26479.33281.332-8.4710418.80
16602012.05.04 01:00close8300.1080.26479.37781.377-14.0810404.72
16612012.05.04 01:00close8290.1080.26479.37081.370-13.2110391.51
16622012.05.04 01:00close8280.1080.26479.39781.397-16.5710374.94
16632012.05.04 10:00sell8320.1080.16981.16979.169
16642012.05.04 11:00sell8330.1080.13581.13579.135
16652012.05.04 12:00sell8340.1080.21081.21079.210
16662012.05.04 13:00sell8350.1080.21281.21279.212
16672012.05.04 15:00close8350.1080.07381.21279.21217.3610392.30
16682012.05.04 15:00close8340.1080.07381.21079.21017.1110409.41
16692012.05.04 15:00close8330.1080.07381.13579.1357.7410417.15
16702012.05.04 15:00close8320.1080.07381.16979.16911.9910429.14
16712012.05.08 04:00buy8360.1079.96778.96780.967
16722012.05.08 05:00close8360.1079.98878.96780.9672.6310431.77
16732012.05.08 19:00sell8370.1079.80280.80278.802
16742012.05.08 20:00sell8380.1079.78080.78078.780
16752012.05.09 05:00close8380.1079.87580.78078.780-11.8910419.88
16762012.05.09 05:00close8370.1079.87580.80278.802-9.1410410.74
16772012.05.10 20:00buy8390.1079.90778.90780.907
16782012.05.10 21:00buy8400.1079.92278.92280.922
16792012.05.10 22:00close8400.1079.94078.92280.9222.2510412.99
16802012.05.10 22:00close8390.1079.94078.90780.9074.1310417.12
16812012.05.15 00:00sell8410.1079.86080.86078.860
16822012.05.15 01:00sell8420.1079.86280.86278.862
16832012.05.15 02:00sell8430.1079.86380.86378.863
16842012.05.15 03:00sell8440.1079.87880.87878.878
16852012.05.15 12:00close8440.1079.92480.87878.878-5.7610411.36
16862012.05.15 12:00close8430.1079.92480.86378.863-7.6310403.73
16872012.05.15 12:00close8420.1079.92480.86278.862-7.7610395.97
16882012.05.15 12:00close8410.1079.92480.86078.860-8.0110387.96
16892012.05.15 14:00buy8450.1079.93178.93180.931
16902012.05.15 15:00close8450.1080.00978.93180.9319.7510397.71
16912012.05.17 23:00sell8460.1079.26380.26378.263
16922012.05.18 00:00sell8470.1079.32280.32278.322
16932012.05.18 01:00sell8480.1079.34680.34678.346
16942012.05.18 02:00sell8490.1079.41580.41578.415
16952012.05.18 08:00close8490.1079.24980.41578.41520.9510418.66
16962012.05.18 08:00close8480.1079.24980.34678.34612.2410430.90
16972012.05.18 08:00close8470.1079.24980.32278.3229.2110440.11
16982012.05.18 08:00close8460.1079.24980.26378.2631.7710441.88
16992012.05.22 00:00buy8500.1079.30878.30880.308
17002012.05.22 01:00close8500.1079.32578.30880.3082.1410444.02
17012012.05.23 14:00sell8510.1079.41580.41578.415
17022012.05.23 15:00sell8520.1079.43180.43178.431
17032012.05.23 16:00sell8530.1079.39680.39678.396
17042012.05.23 17:00close8530.1079.24080.39678.39619.6910463.71
17052012.05.23 17:00close8520.1079.24080.43178.43124.1010487.81
17062012.05.23 17:00close8510.1079.24080.41578.41522.0810509.89
17072012.05.25 07:00buy8540.1079.75378.75380.753
17082012.05.25 08:00buy8550.1079.70578.70580.705
17092012.05.25 09:00buy8560.1079.65178.65180.651
17102012.05.25 10:00buy8570.1079.63178.63180.631
17112012.05.25 16:00close8570.1079.61878.63180.631-1.6310508.26
17122012.05.25 16:00close8560.1079.61878.65180.651-4.1410504.12
17132012.05.25 16:00close8550.1079.61878.70580.705-10.9310493.19
17142012.05.25 16:00close8540.1079.61878.75380.753-16.9610476.23
17152012.05.30 19:00sell8580.1078.97879.97877.978
17162012.05.30 20:00sell8590.1079.01080.01078.010
17172012.05.30 21:00sell8600.1079.06080.06078.060
17182012.05.30 22:00sell8610.1079.08780.08778.087
17192012.05.31 02:00close8610.1078.99080.08778.08712.2810488.51
17202012.05.31 02:00close8600.1078.99080.06078.0608.8610497.37
17212012.05.31 02:00close8590.1078.99080.01078.0102.5310499.90
17222012.05.31 02:00close8580.1078.99079.97877.978-1.5210498.38
17232012.06.05 00:00buy8620.1078.34777.34779.347
17242012.06.05 01:00close8620.1078.38377.34779.3474.5910502.97
17252012.06.08 12:00sell8630.1079.36480.36478.364
17262012.06.08 13:00close8630.1079.27280.36478.36411.6110514.58
17272012.06.12 12:00buy8640.1079.48478.48480.484
17282012.06.12 13:00close8640.1079.52878.48480.4845.5310520.11
17292012.06.13 22:00sell8650.1079.36080.36078.360
17302012.06.13 23:00sell8660.1079.47180.47178.471
17312012.06.14 00:00sell8670.1079.43380.43378.433
17322012.06.14 01:00sell8680.1079.43380.43378.433
17332012.06.14 09:00close8680.1079.41780.43378.4332.0110522.12
17342012.06.14 09:00close8670.1079.41780.43378.4332.0110524.13
17352012.06.14 09:00close8660.1079.41780.47178.4716.8010530.93
17362012.06.14 09:00close8650.1079.41780.36078.360-7.1810523.75
17372012.06.20 22:00buy8690.1079.48678.48680.486
17382012.06.20 23:00buy8700.1079.54678.54680.546
17392012.06.21 00:00buy8710.1079.48578.48580.485
17402012.06.21 01:00buy8720.1079.49678.49680.496
17412012.06.21 04:00close8720.1079.59678.49680.49612.5610536.31
17422012.06.21 04:00close8710.1079.59678.48580.48513.9510550.26
17432012.06.21 04:00close8700.1079.59678.54680.5466.2810556.54
17442012.06.21 04:00close8690.1079.59678.48680.48613.8210570.36
17452012.06.26 00:00sell8730.1079.63380.63378.633
17462012.06.26 01:00sell8740.1079.61380.61378.613
17472012.06.26 02:00sell8750.1079.64880.64878.648
17482012.06.26 03:00sell8760.1079.67980.67978.679
17492012.06.26 06:00close8760.1079.54280.67978.67917.2210587.58
17502012.06.26 06:00close8750.1079.54280.64878.64813.3310600.91
17512012.06.26 06:00close8740.1079.54280.61378.6138.9310609.84
17522012.06.26 06:00close8730.1079.54280.63378.63311.4410621.28
17532012.06.27 12:00buy8770.1079.53978.53980.539
17542012.06.27 13:00close8770.1079.61078.53980.5398.9210630.20
17552012.06.28 08:00sell8780.1079.45180.45178.451
17562012.06.28 09:00sell8790.1079.43380.43378.433
17572012.06.28 10:00close8790.1079.42980.43378.4330.5010630.70
17582012.06.28 10:00close8780.1079.42980.45178.4512.7710633.47
17592012.06.29 12:00buy8800.1079.45478.45480.454
17602012.06.29 13:00close8800.1079.47678.45480.4542.7710636.24
17612012.07.03 00:00sell8810.1079.51280.51278.512
17622012.07.03 01:00close8810.1079.46480.51278.5126.0410642.28
17632012.07.03 16:00buy8820.1079.83078.83080.830
17642012.07.03 17:00buy8830.1079.88578.88580.885
17652012.07.03 18:00buy8840.1079.79078.79080.790
17662012.07.03 19:00buy8850.1079.87078.87080.870
17672012.07.04 05:00close8850.1079.76678.87080.870-13.0410629.24
17682012.07.04 05:00close8840.1079.76678.79080.790-3.0110626.23
17692012.07.04 05:00close8830.1079.76678.88580.885-14.9210611.31
17702012.07.04 05:00close8820.1079.76678.83080.830-8.0210603.29
17712012.07.05 12:00sell8860.1079.73380.73378.733
17722012.07.05 13:00close8860.1079.66080.73378.7339.1610612.45
17732012.07.06 06:00buy8870.1079.96478.96480.964
17742012.07.06 07:00buy8880.1079.92578.92580.925
17752012.07.06 08:00buy8890.1079.91978.91980.919
17762012.07.06 09:00buy8900.1079.85678.85680.856
17772012.07.06 12:00close8900.1079.90478.85680.8566.0110618.46
17782012.07.06 12:00close8890.1079.90478.91980.919-1.8810616.58
17792012.07.06 12:00close8880.1079.90478.92580.925-2.6310613.95
17802012.07.06 12:00close8870.1079.90478.96480.964-7.5110606.44
17812012.07.06 19:00sell8910.1079.61580.61578.615
17822012.07.06 20:00close8910.1079.69480.61578.615-9.9110596.53
17832012.07.12 01:00buy8920.1079.65678.65680.656
17842012.07.12 02:00buy8930.1079.62078.62080.620
17852012.07.12 03:00buy8940.1079.63178.63180.631
17862012.07.12 04:00buy8950.1079.63678.63680.636
17872012.07.12 06:00close8950.1079.72778.63680.63611.4110607.94
17882012.07.12 06:00close8940.1079.72778.63180.63112.0410619.98
17892012.07.12 06:00close8930.1079.72778.62080.62013.4210633.40
17902012.07.12 06:00close8920.1079.72778.65680.6568.9110642.31
17912012.07.12 16:00sell8960.1079.26980.26978.269
17922012.07.12 17:00sell8970.1079.23180.23178.231
17932012.07.12 18:00sell8980.1079.28680.28678.286
17942012.07.12 19:00sell8990.1079.29980.29978.299
17952012.07.13 06:00close8990.1079.33680.29978.299-4.6610637.65
17962012.07.13 06:00close8980.1079.33680.28678.286-6.3010631.35
17972012.07.13 06:00close8970.1079.33680.23178.231-13.2310618.12
17982012.07.13 06:00close8960.1079.33680.26978.269-8.4510609.67
17992012.07.17 16:00buy9000.1079.05578.05580.055
18002012.07.17 17:00buy9010.1079.00778.00780.007
18012012.07.17 18:00buy9020.1079.05978.05980.059
18022012.07.17 19:00close9020.1079.12578.05980.0598.3410618.01
18032012.07.17 19:00close9010.1079.12578.00780.00714.9110632.92
18042012.07.17 19:00close9000.1079.12578.05580.0558.8510641.77
18052012.07.18 23:00sell9030.1078.79079.79077.790
18062012.07.19 00:00sell9040.1078.80779.80777.807
18072012.07.19 01:00sell9050.1078.78479.78477.784
18082012.07.19 02:00sell9060.1078.79179.79177.791
18092012.07.19 03:00close9060.1078.71179.79177.79110.1610651.93
18102012.07.19 03:00close9050.1078.71179.78477.7849.2710661.20
18112012.07.19 03:00close9040.1078.71179.80777.80712.2010673.40
18122012.07.19 03:00close9030.1078.71179.79077.79010.0410683.44
18132012.07.24 06:00buy9070.1078.27177.27179.271
18142012.07.24 07:00buy9080.1078.28177.28179.281
18152012.07.24 08:00close9080.1078.32777.28179.2815.8710689.31
18162012.07.24 08:00close9070.1078.32777.27179.2717.1510696.46
18172012.07.24 17:00sell9090.1078.20679.20677.206
18182012.07.24 18:00sell9100.1078.18679.18677.186
18192012.07.24 19:00close9100.1078.19379.18677.186-0.9010695.56
18202012.07.24 19:00close9090.1078.19379.20677.2061.6610697.22
18212012.07.27 04:00buy9110.1078.27077.27079.270
18222012.07.27 09:00close9110.1078.33277.27079.2707.9210705.14
18232012.07.31 00:00sell9120.1078.15979.15977.159
18242012.07.31 01:00sell9130.1078.14779.14777.147
18252012.07.31 02:00close9130.1078.14279.14777.1470.6410705.78
18262012.07.31 02:00close9120.1078.14279.15977.1592.1810707.96
18272012.08.02 02:00buy9140.1078.39777.39779.397
18282012.08.02 03:00close9140.1078.44077.39779.3975.4810713.44
18292012.08.02 21:00sell9150.1078.23079.23077.230
18302012.08.02 22:00sell9160.1078.20679.20677.206
18312012.08.02 23:00sell9170.1078.22579.22577.225
18322012.08.03 00:00sell9180.1078.23979.23977.239
18332012.08.03 03:00close9180.1078.10579.23977.23917.1610730.60
18342012.08.03 03:00close9170.1078.10579.22577.22515.3610745.96
18352012.08.03 03:00close9160.1078.10579.20677.20612.9310758.89
18362012.08.03 03:00close9150.1078.10579.23077.23016.0010774.89
18372012.08.07 21:00buy9190.1078.64677.64679.646
18382012.08.07 22:00buy9200.1078.63877.63879.638
18392012.08.07 23:00buy9210.1078.61677.61679.616
18402012.08.08 00:00buy9220.1078.61277.61279.612
18412012.08.08 13:00close9220.1078.31977.61279.612-37.4110737.48
18422012.08.08 13:00close9210.1078.31977.61679.616-37.9210699.56
18432012.08.08 13:00close9200.1078.31977.63879.638-40.7310658.83
18442012.08.08 13:00close9190.1078.31977.64679.646-41.7510617.08
18452012.08.08 13:00sell9230.1078.31979.31977.319
18462012.08.08 14:00sell9240.1078.42979.42977.429
18472012.08.08 15:00sell9250.1078.37079.37077.370
18482012.08.08 16:00sell9260.1078.42479.42477.424
18492012.08.09 01:00close9260.1078.44779.42477.424-2.9310614.15
18502012.08.09 01:00close9250.1078.44779.37077.370-9.8210604.33
18512012.08.09 01:00close9240.1078.44779.42977.429-2.2910602.04
18522012.08.09 01:00close9230.1078.44779.31977.319-16.3210585.72
18532012.08.09 20:00buy9270.1078.57777.57779.577
18542012.08.09 21:00buy9280.1078.59477.59479.594
18552012.08.09 22:00buy9290.1078.61177.61179.611
18562012.08.09 23:00buy9300.1078.57677.57679.576
18572012.08.10 11:00close9300.1078.49677.57679.576-10.1910575.53
18582012.08.10 11:00close9290.1078.49677.61179.611-14.6510560.88
18592012.08.10 11:00close9280.1078.49677.59479.594-12.4810548.40
18602012.08.10 11:00close9270.1078.49677.57779.577-10.3210538.08
18612012.08.10 18:00sell9310.1078.23579.23577.235
18622012.08.10 19:00sell9320.1078.24579.24577.245
18632012.08.10 20:00close9320.1078.23979.24577.2450.7710538.85
18642012.08.10 20:00close9310.1078.23979.23577.235-0.5110538.34
18652012.08.14 06:00buy9330.1078.42677.42679.426
18662012.08.14 07:00buy9340.1078.42477.42479.424
18672012.08.14 08:00close9340.1078.43877.42479.4241.7810540.12
18682012.08.14 08:00close9330.1078.43877.42679.4261.5310541.65
18692012.08.21 03:00sell9350.1079.37180.37178.371
18702012.08.21 04:00sell9360.1079.37880.37878.378
18712012.08.21 05:00sell9370.1079.35980.35978.359
18722012.08.21 06:00close9370.1079.36980.35978.359-1.2610540.39
18732012.08.21 06:00close9360.1079.36980.37878.3781.1310541.52
18742012.08.21 06:00close9350.1079.36980.37178.3710.2510541.77
18752012.08.29 21:00buy9380.1078.69277.69279.692
18762012.08.29 22:00buy9390.1078.70177.70179.701
18772012.08.29 23:00buy9400.1078.71877.71879.718
18782012.08.30 00:00buy9410.1078.70177.70179.701
18792012.08.30 01:00close9410.1078.72877.70179.7013.4310545.20
18802012.08.30 01:00close9400.1078.72877.71879.7181.2710546.47
18812012.08.30 01:00close9390.1078.72877.70179.7013.4310549.90
18822012.08.30 01:00close9380.1078.72877.69279.6924.5710554.47
18832012.08.30 17:00sell9420.1078.55279.55277.552
18842012.08.30 18:00sell9430.1078.54879.54877.548
18852012.08.30 19:00sell9440.1078.54679.54677.546
18862012.08.30 20:00sell9450.1078.56479.56477.564
18872012.08.31 01:00close9450.1078.60179.56477.564-4.7110549.76
18882012.08.31 01:00close9440.1078.60179.54677.546-7.0010542.76
18892012.08.31 01:00close9430.1078.60179.54877.548-6.7410536.02
18902012.08.31 01:00close9420.1078.60179.55277.552-6.2310529.79
18912012.09.04 22:00buy9460.1078.43977.43979.439
18922012.09.04 23:00buy9470.1078.42077.42079.420
18932012.09.05 00:00close9470.1078.42877.42079.4201.0210530.81
18942012.09.05 00:00close9460.1078.42877.43979.439-1.4010529.41
18952012.09.11 20:00sell9480.1077.78178.78176.781
18962012.09.11 21:00sell9490.1077.76378.76376.763
18972012.09.11 22:00sell9500.1077.73078.73076.730
18982012.09.11 23:00sell9510.1077.75878.75876.758
18992012.09.12 10:00close9510.1077.85778.75876.758-12.7210516.69
19002012.09.12 10:00close9500.1077.85778.73076.730-16.3110500.38
19012012.09.12 10:00close9490.1077.85778.76376.763-12.0710488.31
19022012.09.12 10:00close9480.1077.85778.78176.781-9.7610478.55
19032012.09.14 18:00buy9520.1078.23877.23879.238
19042012.09.14 19:00buy9530.1078.26677.26679.266
19052012.09.14 20:00close9530.1078.28977.26679.2662.9410481.49
19062012.09.14 20:00close9520.1078.28977.23879.2386.5110488.00
19072012.09.18 19:00sell9540.1078.60079.60077.600
19082012.09.18 20:00sell9550.1078.66779.66777.667
19092012.09.19 02:00close9550.1078.77879.66777.667-14.0910473.91
19102012.09.19 02:00close9540.1078.77879.60077.600-22.6010451.31
19112012.09.19 02:00buy9560.1078.77877.77879.778
19122012.09.19 03:00buy9570.1078.67977.67979.679
19132012.09.19 04:00buy9580.1078.65977.65979.659
19142012.09.19 06:00close9580.1078.91877.65979.65932.8210484.13
19152012.09.19 06:00close9570.1078.91877.67979.67930.2810514.41
19162012.09.19 06:00close9560.1078.91877.77879.77817.7410532.15
19172012.09.19 21:00sell9590.1078.37779.37777.377
19182012.09.19 22:00sell9600.1078.35679.35677.356
19192012.09.19 23:00sell9610.1078.36779.36777.367
19202012.09.20 00:00sell9620.1078.35979.35977.359
19212012.09.20 07:00close9620.1078.21679.35977.35918.2810550.43
19222012.09.20 07:00close9610.1078.21679.36777.36719.3110569.74
19232012.09.20 07:00close9600.1078.21679.35677.35617.9010587.64
19242012.09.20 07:00close9590.1078.21679.37777.37720.5810608.22
19252012.10.02 07:00buy9630.1078.11377.11379.113
19262012.10.02 08:00buy9640.1078.08277.08279.082
19272012.10.02 09:00buy9650.1078.08877.08879.088
19282012.10.02 11:00close9650.1078.10577.08879.0882.1810610.40
19292012.10.02 11:00close9640.1078.10577.08279.0822.9410613.34
19302012.10.02 11:00close9630.1078.10577.11379.113-1.0210612.32
19312012.10.04 21:00sell9660.1078.48579.48577.485
19322012.10.05 05:00close9660.1078.46679.48577.4852.4210614.74
19332012.10.09 10:00buy9670.1078.31277.31279.312
19342012.10.09 11:00buy9680.1078.35377.35379.353
19352012.10.09 16:00close9680.1078.30177.35379.353-6.6410608.10
19362012.10.09 16:00close9670.1078.30177.31279.312-1.4010606.70
19372012.10.10 05:00sell9690.1078.25379.25377.253
19382012.10.10 06:00sell9700.1078.26679.26677.266
19392012.10.10 07:00close9700.1078.23579.26677.2663.9610610.66
19402012.10.10 07:00close9690.1078.23579.25377.2532.3010612.96
19412012.10.11 18:00buy9710.1078.44877.44879.448
19422012.10.11 19:00buy9720.1078.39777.39779.397
19432012.10.11 20:00buy9730.1078.33077.33079.330
19442012.10.11 21:00buy9740.1078.35077.35079.350
19452012.10.12 03:00close9740.1078.46177.35079.35014.1510627.11
19462012.10.12 03:00close9730.1078.46177.33079.33016.7010643.81
19472012.10.12 03:00close9720.1078.46177.39779.3978.1610651.97
19482012.10.12 03:00close9710.1078.46177.44879.4481.6610653.63
19492012.10.17 09:00sell9750.1078.72579.72577.725
19502012.10.17 10:00sell9760.1078.79779.79777.797
19512012.10.17 11:00close9760.1078.73979.79777.7977.3710661.00
19522012.10.17 11:00close9750.1078.73979.72577.725-1.7810659.22
19532012.10.18 06:00buy9770.1079.16178.16180.161
19542012.10.18 07:00buy9780.1079.17978.17980.179
19552012.10.18 08:00buy9790.1079.15078.15080.150
19562012.10.18 09:00buy9800.1079.15678.15680.156
19572012.10.18 12:00close9800.1079.24278.15680.15610.8510670.07
19582012.10.18 12:00close9790.1079.24278.15080.15011.6110681.68
19592012.10.18 12:00close9780.1079.24278.17980.1797.9510689.63
19602012.10.18 12:00close9770.1079.24278.16180.16110.2210699.85
19612012.10.26 14:00sell9810.1079.88280.88278.882
19622012.10.26 15:00sell9820.1079.85180.85178.851
19632012.10.26 16:00close9820.1079.57580.85178.85134.6810734.53
19642012.10.26 16:00close9810.1079.57580.88278.88238.5810773.11
19652012.10.30 00:00buy9830.1079.78678.78680.786
19662012.10.30 02:00close9830.1079.84578.78680.7867.3910780.50
19672012.10.30 14:00sell9840.1079.41980.41978.419
19682012.10.30 15:00sell9850.1079.55280.55278.552
19692012.10.30 16:00sell9860.1079.60180.60178.601
19702012.10.30 17:00sell9870.1079.56880.56878.568
19712012.10.31 03:00close9870.1079.56880.56878.5680.0010780.50
19722012.10.31 03:00close9860.1079.56880.60178.6014.1510784.65
19732012.10.31 03:00close9850.1079.56880.55278.552-2.0110782.64
19742012.10.31 03:00close9840.1079.56880.41978.419-18.7310763.91
19752012.10.31 08:00buy9880.1079.62178.62180.621
19762012.10.31 09:00close9880.1079.71478.62180.62111.6710775.58
19772012.11.06 03:00sell9890.1080.18381.18379.183
19782012.11.06 04:00sell9900.1080.21281.21279.212
19792012.11.06 05:00close9900.1080.12581.21279.21210.8610786.44
19802012.11.06 05:00close9890.1080.12581.18379.1837.2410793.68
19812012.11.06 22:00buy9910.1080.36679.36681.366
19822012.11.06 23:00buy9920.1080.36379.36381.363
19832012.11.07 00:00close9920.1080.37979.36381.3631.9910795.67
19842012.11.07 00:00close9910.1080.37979.36681.3661.6210797.29
19852012.11.07 20:00sell9930.1079.94780.94778.947
19862012.11.07 21:00close9930.1079.90280.94778.9475.6310802.92
19872012.11.14 17:00buy9940.1080.23679.23681.236
19882012.11.14 18:00buy9950.1080.22079.22081.220
19892012.11.14 19:00buy9960.1080.16579.16581.165
19902012.11.14 20:00buy9970.1080.19979.19981.199
19912012.11.15 06:00close9970.1080.78479.19981.19972.4210875.34
19922012.11.15 06:00close9960.1080.78479.16581.16576.6210951.96
19932012.11.15 06:00close9950.1080.78479.22081.22069.8211021.78
19942012.11.15 06:00close9940.1080.78479.23681.23667.8411089.62
19952012.11.16 12:00sell9980.1081.12182.12180.121
19962012.11.16 13:00sell9990.1081.19982.19980.199
19972012.11.16 14:00sell10000.1081.13182.13180.131
19982012.11.16 20:00close10000.1081.36582.13180.131-28.7611060.86
19992012.11.16 20:00close9990.1081.36582.19980.199-20.4011040.46
20002012.11.16 20:00close9980.1081.36582.12180.121-29.9911010.47
20012012.11.20 20:00buy10010.1081.67280.67282.672
20022012.11.20 21:00buy10020.1081.72580.72582.725
20032012.11.20 22:00buy10030.1081.69680.69682.696
20042012.11.20 23:00buy10040.1081.69280.69282.692
20052012.11.21 02:00close10040.1081.82180.69282.69215.7711026.24
20062012.11.21 02:00close10030.1081.82180.69682.69615.2811041.52
20072012.11.21 02:00close10020.1081.82180.72582.72511.7311053.25
20082012.11.21 02:00close10010.1081.82180.67282.67218.2111071.46
20092012.11.23 06:00sell10050.1082.26883.26881.268
20102012.11.23 07:00close10050.1082.27083.26881.268-0.2411071.22
20112012.11.27 11:00buy10060.1082.15881.15883.158
20122012.11.27 14:00close10060.1082.13981.15883.158-2.3111068.91
20132012.11.28 09:00sell10070.1081.86882.86880.868
20142012.11.28 10:00sell10080.1081.80382.80380.803
20152012.11.28 11:00sell10090.1081.87482.87480.874
20162012.11.28 12:00sell10100.1081.85982.85980.859
20172012.11.29 02:00close10100.1082.04882.85980.859-23.0411045.87
20182012.11.29 02:00close10090.1082.04882.87480.874-21.2111024.66
20192012.11.29 02:00close10080.1082.04882.80380.803-29.8610994.80
20202012.11.29 02:00close10070.1082.04882.86880.868-21.9410972.86
20212012.11.29 02:00buy10110.1082.04881.04883.048
20222012.11.29 03:00close10110.1082.13781.04883.04810.8410983.70
20232012.12.04 03:00sell10120.1082.15483.15481.154
20242012.12.04 04:00close10120.1082.09183.15481.1547.6710991.37
20252012.12.05 10:00buy10130.1082.25381.25383.253
20262012.12.05 11:00buy10140.1082.24081.24083.240
20272012.12.05 12:00buy10150.1082.21481.21483.214
20282012.12.05 13:00buy10160.1082.13181.13183.131
20292012.12.05 17:00close10160.1082.27581.13183.13117.5011008.87
20302012.12.05 17:00close10150.1082.27581.21483.2147.4111016.28
20312012.12.05 17:00close10140.1082.27581.24083.2404.2511020.53
20322012.12.05 17:00close10130.1082.27581.25383.2532.6711023.20
20332012.12.11 00:00sell10170.1082.34283.34281.342
20342012.12.11 01:00sell10180.1082.35783.35781.357
20352012.12.11 03:00close10180.1082.37583.35781.357-2.1911021.01
20362012.12.11 03:00close10170.1082.37583.34281.342-4.0111017.00
20372012.12.11 13:00buy10190.1082.48281.48283.482
20382012.12.11 14:00buy10200.1082.47281.47283.472
20392012.12.11 15:00buy10210.1082.36781.36783.367
20402012.12.11 18:00close10210.1082.41581.36783.3675.8211022.82
20412012.12.11 18:00close10200.1082.41581.47283.472-6.9211015.90
20422012.12.11 18:00close10190.1082.41581.48283.482-8.1311007.77
20432012.12.18 01:00sell10220.1083.91784.91782.917
20442012.12.18 04:00sell10230.1083.94584.94582.945
20452012.12.18 08:00close10230.1083.99684.94582.945-6.0711001.70
20462012.12.18 08:00close10220.1083.99684.91782.917-9.4110992.29
20472012.12.18 09:00buy10240.1083.96882.96884.968
20482012.12.18 10:00buy10250.1083.91382.91384.913
20492012.12.18 11:00buy10260.1083.95582.95584.955
20502012.12.18 12:00buy10270.1083.85282.85284.852
20512012.12.18 16:00close10270.1083.96482.85284.85213.3411005.63
20522012.12.18 16:00close10260.1083.96482.95584.9551.0711006.70
20532012.12.18 16:00close10250.1083.96482.91384.9136.0711012.77
20542012.12.18 16:00close10240.1083.96482.96884.968-0.4811012.29
20552012.12.20 10:00sell10280.1083.95384.95382.953
20562012.12.20 11:00sell10290.1083.96784.96782.967
20572012.12.20 12:00sell10300.1083.96484.96482.964
20582012.12.20 13:00sell10310.1084.08785.08783.087
20592012.12.20 23:00close10310.1084.39285.08783.087-36.1410976.15
20602012.12.20 23:00close10300.1084.39284.96482.964-50.7210925.43
20612012.12.20 23:00close10290.1084.39284.96782.967-50.3610875.07
20622012.12.20 23:00close10280.1084.39284.95382.953-52.0210823.05
20632012.12.20 23:00buy10320.1084.39283.39285.392
20642012.12.21 00:00buy10330.1084.35883.35885.358
20652012.12.21 01:00buy10340.1084.44483.44485.444
20662012.12.21 02:00buy10350.1084.39483.39485.394
20672012.12.21 10:00close10350.1084.11283.39485.394-33.5310789.52
20682012.12.21 10:00close10340.1084.11283.44485.444-39.4710750.05
20692012.12.21 10:00close10330.1084.11283.35885.358-29.2510720.80
20702012.12.21 10:00close10320.1084.11283.39285.392-33.2910687.51
20712012.12.21 14:00sell10360.1084.10585.10583.105
20722012.12.21 15:00close10360.1084.02285.10583.1059.8810697.39
20732012.12.26 14:00buy10370.1085.41584.41586.415
20742012.12.26 15:00buy10380.1085.36684.36686.366
20752012.12.26 16:00buy10390.1085.35784.35786.357
20762012.12.26 17:00close10390.1085.64384.35786.35733.3910730.78
20772012.12.26 17:00close10380.1085.64384.36686.36632.3410763.12
20782012.12.26 17:00close10370.1085.64384.41586.41526.6210789.74
20792013.01.03 16:00sell10400.1086.95787.95785.957
20802013.01.03 17:00close10400.1086.85387.95785.95711.9710801.71
20812013.01.04 06:00buy10410.1087.74286.74288.742
20822013.01.04 07:00buy10420.1087.77186.77188.771
20832013.01.04 08:00buy10430.1087.75586.75588.755
20842013.01.04 09:00close10430.1088.06986.75588.75535.6510837.36
20852013.01.04 09:00close10420.1088.06986.77188.77133.8410871.20
20862013.01.04 09:00close10410.1088.06986.74288.74237.1310908.33
20872013.01.08 02:00sell10440.1087.52988.52986.529
20882013.01.08 03:00sell10450.1087.51788.51786.517
20892013.01.08 04:00sell10460.1087.65188.65186.651
20902013.01.08 05:00sell10470.1087.54088.54086.540
20912013.01.08 06:00close10470.1087.47988.54086.5406.9710915.30
20922013.01.08 06:00close10460.1087.47988.65186.65119.6610934.96
20932013.01.08 06:00close10450.1087.47988.51786.5174.3410939.30
20942013.01.08 06:00close10440.1087.47988.52986.5295.7210945.02
20952013.01.09 20:00buy10480.1087.83186.83188.831
20962013.01.09 21:00buy10490.1087.77186.77188.771
20972013.01.09 22:00buy10500.1087.79586.79588.795
20982013.01.09 23:00close10500.1087.87286.79588.7958.7610953.78
20992013.01.09 23:00close10490.1087.87286.77188.77111.4910965.27
21002013.01.09 23:00close10480.1087.87286.83188.8314.6710969.94
21012013.01.15 11:00sell10510.1088.83889.83887.838
21022013.01.15 12:00close10510.1088.82289.83887.8381.8010971.74
21032013.01.17 03:00buy10520.1088.68587.68589.685
21042013.01.17 04:00buy10530.1088.43187.43189.431
21052013.01.17 05:00buy10540.1088.26587.26589.265
21062013.01.17 06:00buy10550.1088.34587.34589.345
21072013.01.17 07:00close10550.1088.71687.34589.34541.8211013.56
21082013.01.17 07:00close10540.1088.71687.26589.26550.8411064.40
21092013.01.17 07:00close10530.1088.71687.43189.43132.1211096.52
21102013.01.17 07:00close10520.1088.71687.68589.6853.4911100.01
21112013.01.22 00:00sell10560.1089.81490.81488.814
21122013.01.22 01:00close10560.1089.64490.81488.81418.9611118.97
21132013.01.24 13:00buy10570.1089.56888.56890.568
21142013.01.24 14:00buy10580.1089.62888.62890.628
21152013.01.24 15:00close10580.1089.85688.62890.62825.3711144.34
21162013.01.24 15:00close10570.1089.85688.56890.56832.0511176.39
21172013.01.29 03:00sell10590.1090.68191.68189.681
21182013.01.29 04:00sell10600.1090.79091.79089.790
21192013.01.29 05:00sell10610.1090.93291.93289.932
21202013.01.29 07:00close10610.1090.72691.93289.93222.7111199.10
21212013.01.29 07:00close10600.1090.72691.79089.7907.0511206.15
21222013.01.29 07:00close10590.1090.72691.68189.681-4.9611201.19
21232013.01.30 08:00buy10620.1090.93789.93791.937
21242013.01.30 09:00close10620.1091.04489.93791.93711.7511212.94
21252013.01.31 07:00sell10630.1090.93491.93489.934
21262013.01.31 08:00close10630.1090.87391.93489.9346.7111219.65
21272013.02.01 04:00buy10640.1091.79490.79492.794
21282013.02.01 05:00buy10650.1091.85090.85092.850
21292013.02.01 06:00close10650.1092.13090.85092.85030.3911250.04
21302013.02.01 06:00close10640.1092.13090.79492.79436.4711286.51
21312013.02.05 02:00sell10660.1092.23993.23991.239
21322013.02.05 03:00sell10670.1092.50493.50491.504
21332013.02.05 04:00sell10680.1092.31793.31791.317
21342013.02.05 05:00sell10690.1092.34393.34391.343
21352013.02.05 09:00close10690.1092.21993.34391.34313.4511299.96
21362013.02.05 09:00close10680.1092.21993.31791.31710.6311310.59
21372013.02.05 09:00close10670.1092.21993.50491.50430.9011341.49
21382013.02.05 09:00close10660.1092.21993.23991.2392.1711343.66
21392013.02.05 18:00buy10700.1093.35892.35894.358
21402013.02.05 19:00buy10710.1093.28092.28094.280
21412013.02.05 20:00buy10720.1093.35192.35194.351
21422013.02.05 21:00buy10730.1093.38892.38894.388
21432013.02.06 03:00close10730.1093.83792.38894.38847.8511391.51
21442013.02.06 03:00close10720.1093.83792.35194.35151.7911443.30
21452013.02.06 03:00close10710.1093.83792.28094.28059.3611502.66
21462013.02.06 03:00close10700.1093.83792.35894.35851.0511553.71
21472013.02.06 22:00sell10740.1093.49794.49792.497
21482013.02.06 23:00sell10750.1093.62794.62792.627
21492013.02.07 00:00sell10760.1093.51894.51892.518
21502013.02.07 01:00close10760.1093.45194.51892.5187.1711560.88
21512013.02.07 01:00close10750.1093.45194.62792.62718.8311579.71
21522013.02.07 01:00close10740.1093.45194.49792.4974.9211584.63
21532013.02.07 14:00buy10770.1093.70992.70994.709
21542013.02.07 15:00buy10780.1093.50692.50694.506
21552013.02.07 16:00buy10790.1093.57392.57394.573
21562013.02.07 19:00close10790.1093.48492.57394.573-9.5211575.11
21572013.02.07 19:00close10780.1093.48492.50694.506-2.3511572.76
21582013.02.07 19:00close10770.1093.48492.70994.709-24.0711548.69
21592013.02.13 07:00sell10800.1093.09794.09792.097
21602013.02.13 08:00sell10810.1093.00194.00192.001
21612013.02.13 09:00sell10820.1093.19094.19092.190
21622013.02.13 10:00sell10830.1093.33894.33892.338
21632013.02.13 17:00close10830.1093.47694.33892.338-14.7611533.93
21642013.02.13 17:00close10820.1093.47694.19092.190-30.6011503.33
21652013.02.13 17:00close10810.1093.47694.00192.001-50.8211452.51
21662013.02.13 17:00close10800.1093.47694.09792.097-40.5511411.96
21672013.02.13 17:00buy10840.1093.47692.47694.476
21682013.02.13 19:00close10840.1093.48092.47694.4760.4311412.39
21692013.02.15 00:00sell10850.1092.88193.88191.881
21702013.02.15 01:00sell10860.1092.95293.95291.952
21712013.02.15 02:00sell10870.1092.88993.88991.889
21722013.02.15 03:00close10870.1092.74693.88991.88915.4211427.81
21732013.02.15 03:00close10860.1092.74693.95291.95222.2111450.02
21742013.02.15 03:00close10850.1092.74693.88191.88114.5611464.58
21752013.02.19 00:00buy10880.1093.92692.92694.926
21762013.02.19 02:00close10880.1093.84292.92694.926-8.9511455.63
21772013.02.19 02:00sell10890.1093.84294.84292.842
21782013.02.19 03:00sell10900.1093.81694.81692.816
21792013.02.19 04:00close10900.1093.80994.81692.8160.7511456.38
21802013.02.19 04:00close10890.1093.80994.84292.8423.5211459.90
21812013.02.20 18:00buy10910.1093.55792.55794.557
21822013.02.20 19:00close10910.1093.62892.55794.5577.5811467.48
21832013.02.21 14:00sell10920.1093.11194.11192.111
21842013.02.21 15:00sell10930.1093.12294.12292.122
21852013.02.21 16:00sell10940.1093.17594.17592.175
21862013.02.21 17:00close10940.1092.89394.17592.17530.3611497.84
21872013.02.21 17:00close10930.1092.89394.12292.12224.6511522.49
21882013.02.21 17:00close10920.1092.89394.11192.11123.4711545.96
21892013.02.22 11:00buy10950.1093.31492.31494.314
21902013.02.22 12:00buy10960.1093.25492.25494.254
21912013.02.22 13:00buy10970.1093.27592.27594.275
21922013.02.22 14:00buy10980.1093.30992.30994.309
21932013.02.22 18:00close10980.1093.34992.30994.3094.2811550.24
21942013.02.22 18:00close10970.1093.34992.27594.2757.9311558.17
21952013.02.22 18:00close10960.1093.34992.25494.25410.1811568.35
21962013.02.22 18:00close10950.1093.34992.31494.3143.7511572.10
21972013.02.26 16:00sell10990.1092.01393.01391.013
21982013.02.26 17:00close10990.1091.71793.01391.01332.2711604.37
21992013.02.28 04:00buy11000.1092.39691.39693.396
22002013.02.28 05:00buy11010.1092.37091.37093.370
22012013.02.28 06:00buy11020.1092.27191.27193.271
22022013.02.28 07:00buy11030.1092.44791.44793.447
22032013.02.28 15:00close11030.1092.36091.44793.447-9.4211594.95
22042013.02.28 15:00close11020.1092.36091.27193.2719.6411604.59
22052013.02.28 15:00close11010.1092.36091.37093.370-1.0811603.51
22062013.02.28 15:00close11000.1092.36091.39693.396-3.9011599.61
22072013.03.05 00:00sell11040.1093.48294.48292.482
22082013.03.05 01:00close11040.1093.42594.48292.4826.1011605.71
22092013.03.07 00:00buy11050.1094.00593.00595.005
22102013.03.07 01:00buy11060.1093.94892.94894.948
22112013.03.07 02:00buy11070.1094.03993.03995.039
22122013.03.07 03:00buy11080.1094.02693.02695.026
22132013.03.07 11:00close11080.1094.16093.02695.02614.2311619.94
22142013.03.07 11:00close11070.1094.16093.03995.03912.8511632.79
22152013.03.07 11:00close11060.1094.16092.94894.94822.5111655.30
22162013.03.07 11:00close11050.1094.16093.00595.00516.4611671.76
22172013.03.12 15:00sell11090.1096.06797.06795.067
22182013.03.12 16:00sell11100.1096.10097.10095.100
22192013.03.12 17:00close11100.1096.00297.10095.10010.2111681.97
22202013.03.12 17:00close11090.1096.00297.06795.0676.7711688.74
22212013.03.13 23:00buy11110.1096.09195.09197.091
22222013.03.14 00:00buy11120.1096.05995.05997.059
22232013.03.14 01:00buy11130.1096.04095.04097.040
22242013.03.14 02:00buy11140.1095.90994.90996.909
22252013.03.14 06:00close11140.1096.04694.90996.90914.2611703.00
22262013.03.14 06:00close11130.1096.04695.04097.0400.6211703.62
22272013.03.14 06:00close11120.1096.04695.05997.059-1.3511702.27
22282013.03.14 06:00close11110.1096.04695.09197.091-4.6911697.58
22292013.03.15 11:00sell11150.1096.21397.21395.213
22302013.03.15 12:00sell11160.1096.11797.11795.117
22312013.03.15 13:00close11160.1096.03297.11795.1178.8511706.43
22322013.03.15 13:00close11150.1096.03297.21395.21318.8511725.28
22332013.03.19 01:00buy11170.1095.37994.37996.379
22342013.03.19 02:00close11170.1095.47494.37996.3799.9511735.23
22352013.03.19 20:00sell11180.1095.09696.09694.096
22362013.03.19 21:00sell11190.1095.03196.03194.031
22372013.03.19 22:00sell11200.1095.15996.15994.159
22382013.03.19 23:00sell11210.1095.11896.11894.118
22392013.03.20 02:00close11210.1094.93496.11894.11819.3811754.61
22402013.03.20 02:00close11200.1094.93496.15994.15923.7011778.31
22412013.03.20 02:00close11190.1094.93496.03194.03110.2211788.53
22422013.03.20 02:00close11180.1094.93496.09694.09617.0611805.59
22432013.03.20 17:00buy11220.1095.53194.53196.531
22442013.03.20 18:00buy11230.1095.56794.56796.567
22452013.03.20 19:00close11230.1095.63794.56796.5677.3211812.91
22462013.03.20 19:00close11220.1095.63794.53196.53111.0811823.99
22472013.03.21 18:00sell11240.1095.10696.10694.106
22482013.03.21 19:00close11240.1094.95096.10694.10616.4311840.42
22492013.03.26 17:00buy11250.1094.24293.24295.242
22502013.03.26 18:00close11250.1094.44293.24295.24221.1811861.60
22512013.03.27 17:00sell11260.1094.37695.37693.376
22522013.03.27 18:00sell11270.1094.37495.37493.374
22532013.03.27 19:00sell11280.1094.42695.42693.426
22542013.03.27 21:00sell11290.1094.40495.40493.404
22552013.03.28 03:00close11290.1094.13995.40493.40428.1511889.75
22562013.03.28 03:00close11280.1094.13995.42693.42630.4911920.24
22572013.03.28 03:00close11270.1094.13995.37493.37424.9611945.20
22582013.03.28 03:00close11260.1094.13995.37693.37625.1811970.38
22592013.04.02 21:00buy11300.1093.38292.38294.382
22602013.04.02 22:00buy11310.1093.45792.45794.457
22612013.04.02 23:00buy11320.1093.44992.44994.449
22622013.04.03 00:00buy11330.1093.38692.38694.386
22632013.04.03 03:00close11330.1093.59792.38694.38622.5411992.92
22642013.04.03 03:00close11320.1093.59792.44994.44915.8112008.73
22652013.04.03 03:00close11310.1093.59792.45794.45714.9612023.69
22662013.04.03 03:00close11300.1093.59792.38294.38222.9712046.66
22672013.04.03 21:00sell11340.1092.87593.87591.875
22682013.04.03 22:00sell11350.1092.91793.91791.917
22692013.04.03 23:00sell11360.1093.03594.03592.035
22702013.04.04 00:00sell11370.1093.08094.08092.080
22712013.04.04 02:00close11370.1092.88094.08092.08021.5312068.19
22722013.04.04 02:00close11360.1092.88094.03592.03516.6912084.88
22732013.04.04 02:00close11350.1092.88093.91791.9173.9812088.86
22742013.04.04 02:00close11340.1092.88093.87591.875-0.5412088.32
22752013.04.04 23:00buy11380.1096.35195.35197.351
22762013.04.05 00:00buy11390.1096.38295.38297.382
22772013.04.05 01:00buy11400.1096.36695.36697.366
22782013.04.05 02:00buy11410.1096.44195.44197.441
22792013.04.05 03:00close11410.1096.82995.44197.44140.0712128.39
22802013.04.05 03:00close11400.1096.82995.36697.36647.8212176.21
22812013.04.05 03:00close11390.1096.82995.38297.38246.1612222.37
22822013.04.05 03:00close11380.1096.82995.35197.35149.3712271.74
22832013.04.09 19:00sell11420.1099.136100.13698.136
22842013.04.09 20:00sell11430.1099.202100.20298.202
22852013.04.09 21:00sell11440.1099.277100.27798.277
22862013.04.09 22:00close11440.1099.022100.27798.27725.7512297.49
22872013.04.09 22:00close11430.1099.022100.20298.20218.1812315.67
22882013.04.09 22:00close11420.1099.022100.13698.13611.5112327.18
22892013.04.10 15:00buy11450.1099.33798.337100.337
22902013.04.10 16:00close11450.1099.56698.337100.33723.0012350.18
22912013.04.11 17:00sell11460.1099.547100.54798.547
22922013.04.11 18:00sell11470.1099.437100.43798.437
22932013.04.11 19:00sell11480.1099.607100.60798.607
22942013.04.11 20:00sell11490.1099.872100.87298.872
22952013.04.11 23:00close11490.1099.685100.87298.87218.7612368.94
22962013.04.11 23:00close11480.1099.685100.60798.607-7.8212361.12
22972013.04.11 23:00close11470.1099.685100.43798.437-24.8812336.24
22982013.04.11 23:00close11460.1099.685100.54798.547-13.8412322.40
22992013.04.12 03:00buy11500.1099.64898.648100.648
23002013.04.12 13:00close11500.1099.24398.648100.648-40.8112281.59
23012013.04.12 13:00sell11510.1099.243100.24398.243
23022013.04.12 14:00sell11520.1099.225100.22598.225
23032013.04.12 15:00close11520.1099.058100.22598.22516.8612298.45
23042013.04.12 15:00close11510.1099.058100.24398.24318.6812317.13
23052013.04.16 23:00buy11530.1097.53396.53398.533
23062013.04.17 00:00close11530.1097.77696.53398.53324.8512341.98
23072013.04.23 00:00sell11540.1099.297100.29798.297
23082013.04.23 01:00sell11550.1099.351100.35198.351
23092013.04.23 02:00close11550.1099.216100.35198.35113.6112355.59
23102013.04.23 02:00close11540.1099.216100.29798.2978.1612363.75
23112013.04.24 00:00buy11560.1099.39998.399100.399
23122013.04.24 01:00buy11570.1099.43198.431100.431
23132013.04.24 02:00close11570.1099.65398.431100.43122.2812386.03
23142013.04.24 02:00close11560.1099.65398.399100.39925.4912411.52
23152013.04.25 11:00sell11580.1099.273100.27398.273
23162013.04.25 12:00close11580.1099.158100.27398.27311.6012423.12
23172013.04.30 02:00buy11590.1097.89996.89998.899
23182013.04.30 03:00buy11600.1097.91496.91498.914
23192013.04.30 04:00close11600.1098.01596.91498.91410.3012433.42
23202013.04.30 04:00close11590.1098.01596.89998.89911.8312445.25
23212013.04.30 15:00sell11610.1097.72798.72796.727
23222013.04.30 16:00close11610.1097.58498.72796.72714.6512459.90
23232013.05.02 21:00buy11620.1097.98096.98098.980
23242013.05.02 22:00buy11630.1098.02497.02499.024
23252013.05.02 23:00buy11640.1097.93796.93798.937
23262013.05.03 00:00buy11650.1097.93396.93398.933
23272013.05.03 10:00close11650.1098.20796.93398.93327.9012487.80
23282013.05.03 10:00close11640.1098.20796.93798.93727.4912515.29
23292013.05.03 10:00close11630.1098.20797.02499.02418.6312533.92
23302013.05.03 10:00close11620.1098.20796.98098.98023.1112557.03
23312013.05.07 07:00sell11660.1099.096100.09698.096
23322013.05.07 08:00close11660.1099.051100.09698.0964.5412561.57
23332013.05.10 03:00buy11670.10100.86099.860101.860
23342013.05.10 04:00close11670.10101.11099.860101.86024.7312586.30
23352013.05.14 09:00sell11680.10101.503102.503100.503
23362013.05.14 10:00close11680.10101.398102.503100.50310.3612596.66
23372013.05.15 00:00buy11690.10102.290101.290103.290
23382013.05.15 01:00buy11700.10102.285101.285103.285
23392013.05.15 02:00buy11710.10102.211101.211103.211
23402013.05.15 03:00buy11720.10102.115101.115103.115
23412013.05.15 09:00close11720.10102.560101.115103.11543.3912640.05
23422013.05.15 09:00close11710.10102.560101.211103.21134.0312674.08
23432013.05.15 09:00close11700.10102.560101.285103.28526.8112700.89
23442013.05.15 09:00close11690.10102.560101.290103.29026.3312727.22
23452013.05.16 07:00sell11730.10102.227103.227101.227
23462013.05.16 08:00sell11740.10102.383103.383101.383
23472013.05.16 09:00sell11750.10102.316103.316101.316
23482013.05.16 10:00sell11760.10102.434103.434101.434
23492013.05.16 14:00close11760.10102.546103.434101.434-10.9212716.30
23502013.05.16 14:00close11750.10102.546103.316101.316-22.4312693.87
23512013.05.16 14:00close11740.10102.546103.383101.383-15.9012677.97
23522013.05.16 14:00close11730.10102.546103.227101.227-31.1112646.86
23532013.05.16 14:00buy11770.10102.546101.546103.546
23542013.05.16 15:00buy11780.10102.362101.362103.362
23552013.05.16 22:00close11780.10102.332101.362103.362-2.9312643.93
23562013.05.16 22:00close11770.10102.332101.546103.546-20.9112623.02
23572013.05.16 22:00sell11790.10102.332103.332101.332
23582013.05.17 01:00close11790.10102.172103.332101.33215.6612638.68
23592013.05.17 15:00buy11800.10102.501101.501103.501
23602013.05.17 16:00close11800.10102.732101.501103.50122.4912661.17
23612013.05.21 00:00sell11810.10102.256103.256101.256
23622013.05.21 01:00close11810.10102.142103.256101.25611.1612672.33
23632013.05.21 15:00buy11820.10102.777101.777103.777
23642013.05.21 16:00buy11830.10102.842101.842103.842
23652013.05.21 17:00buy11840.10102.557101.557103.557
23662013.05.21 18:00buy11850.10102.373101.373103.373
23672013.05.21 20:00close11850.10102.591101.373103.37321.2512693.58
23682013.05.21 20:00close11840.10102.591101.557103.5573.3112696.89
23692013.05.21 20:00close11830.10102.591101.842103.842-24.4712672.42
23702013.05.21 20:00close11820.10102.591101.777103.777-18.1312654.29
23712013.05.24 05:00sell11860.10102.284103.284101.284
23722013.05.24 06:00close11860.10101.771103.284101.28450.4112704.70
23732013.05.28 11:00buy11870.10102.123101.123103.123
23742013.05.28 12:00buy11880.10102.088101.088103.088
23752013.05.28 13:00buy11890.10102.020101.020103.020
23762013.05.28 14:00buy11900.10102.079101.079103.079
23772013.05.28 16:00close11900.10102.275101.079103.07919.1612723.86
23782013.05.28 16:00close11890.10102.275101.020103.02024.9312748.79
23792013.05.28 16:00close11880.10102.275101.088103.08818.2812767.07
23802013.05.28 16:00close11870.10102.275101.123103.12314.8612781.93
23812013.05.30 01:00sell11910.10101.141102.141100.141
23822013.05.30 02:00sell11920.10100.945101.94599.945
23832013.05.30 06:00close11920.10100.943101.94599.9450.2012782.13
23842013.05.30 06:00close11910.10100.943102.141100.14119.6212801.75
23852013.05.31 06:00buy11930.10100.94099.940101.940
23862013.05.31 07:00close11930.10101.03999.940101.9409.8012811.55
23872013.06.04 00:00sell11940.1099.447100.44798.447
23882013.06.04 01:00sell11950.1099.532100.53298.532
23892013.06.04 02:00sell11960.1099.736100.73698.736
23902013.06.04 07:00sell11970.1099.751100.75198.751
23912013.06.04 13:00close11970.10100.040100.75198.751-28.8912782.66
23922013.06.04 13:00close11960.10100.040100.73698.736-30.3912752.27
23932013.06.04 13:00close11950.10100.040100.53298.532-50.7812701.49
23942013.06.04 13:00close11940.10100.040100.44798.447-59.2812642.21
23952013.06.04 15:00buy11980.10100.19799.197101.197
23962013.06.04 16:00buy11990.10100.23899.238101.238
23972013.06.04 17:00buy12000.10100.15599.155101.155
23982013.06.04 18:00buy12010.10100.17599.175101.175
23992013.06.05 01:00close12010.10100.18799.175101.1751.2012643.41
24002013.06.05 01:00close12000.10100.18799.155101.1553.1912646.60
24012013.06.05 01:00close11990.10100.18799.238101.238-5.0912641.51
24022013.06.05 01:00close11980.10100.18799.197101.197-1.0012640.51
24032013.06.05 10:00sell12020.1099.731100.73198.731
24042013.06.05 11:00sell12030.1099.916100.91698.916
24052013.06.05 12:00close12030.1099.635100.91698.91628.2012668.71
24062013.06.05 12:00close12020.1099.635100.73198.7319.6412678.35
24072013.06.18 18:00buy12040.1095.22194.22196.221
24082013.06.18 19:00buy12050.1095.34594.34596.345
24092013.06.18 20:00buy12060.1095.21694.21696.216
24102013.06.18 21:00buy12070.1095.31094.31096.310
24112013.06.19 01:00close12070.1095.50794.31096.31020.6312698.98
24122013.06.19 01:00close12060.1095.50794.21696.21630.4712729.45
24132013.06.19 01:00close12050.1095.50794.34596.34516.9612746.41
24142013.06.19 01:00close12040.1095.50794.22196.22129.9512776.36
24152013.06.19 13:00sell12080.1095.19196.19194.191
24162013.06.19 14:00sell12090.1095.10396.10394.103
24172013.06.19 15:00close12090.1095.01996.10394.1038.8412785.20
24182013.06.19 15:00close12080.1095.01996.19194.19118.1012803.30
24192013.06.26 03:00buy12100.1098.09197.09199.091
24202013.06.26 04:00buy12110.1097.88596.88598.885
24212013.06.26 05:00buy12120.1097.83796.83798.837
24222013.06.26 06:00buy12130.1097.85296.85298.852
24232013.06.26 13:00close12130.1097.71096.85298.852-14.5312788.77
24242013.06.26 13:00close12120.1097.71096.83798.837-13.0012775.77
24252013.06.26 13:00close12110.1097.71096.88598.885-17.9112757.86
24262013.06.26 13:00close12100.1097.71097.09199.091-38.9912718.87
24272013.06.26 19:00sell12140.1097.59098.59096.590
24282013.06.26 20:00sell12150.1097.68998.68996.689
24292013.06.26 21:00sell12160.1097.86598.86596.865
24302013.06.26 22:00sell12170.1097.80798.80796.807
24312013.06.27 02:00close12170.1097.66698.80796.80714.4412733.31
24322013.06.27 02:00close12160.1097.66698.86596.86520.3812753.69
24332013.06.27 02:00close12150.1097.66698.68996.6892.3512756.04
24342013.06.27 02:00close12140.1097.66698.59096.590-7.7812748.26
24352013.06.27 07:00buy12180.1097.78196.78198.781
24362013.06.27 08:00close12180.1097.82296.78198.7814.1912752.45
24372013.07.03 16:00sell12190.1099.700100.70098.700
24382013.07.03 17:00sell12200.1099.693100.69398.693
24392013.07.03 18:00sell12210.1099.828100.82898.828
24402013.07.03 23:00sell12220.1099.884100.88498.884
24412013.07.04 02:00close12220.1099.834100.88498.8845.0112757.46
24422013.07.04 02:00close12210.1099.834100.82898.828-0.6012756.86
24432013.07.04 02:00close12200.1099.834100.69398.693-14.1212742.74
24442013.07.04 02:00close12190.1099.834100.70098.700-13.4212729.32
24452013.07.04 21:00buy12230.1099.96198.961100.961
24462013.07.04 23:00close12230.10100.02998.961100.9616.8012736.12
24472013.07.09 02:00sell12240.10100.941101.94199.941
24482013.07.09 03:00sell12250.10101.019102.019100.019
24492013.07.09 04:00sell12260.10101.222102.222100.222
24502013.07.09 05:00sell12270.10101.105102.105100.105
24512013.07.09 13:00close12270.10101.201102.105100.105-9.4912726.63
24522013.07.09 13:00close12260.10101.201102.222100.2222.0812728.71
24532013.07.09 13:00close12250.10101.201102.019100.019-17.9812710.73
24542013.07.09 13:00close12240.10101.201101.94199.941-25.6912685.04
24552013.07.09 16:00buy12280.10101.205100.205102.205
24562013.07.09 17:00buy12290.10101.084100.084102.084
24572013.07.09 18:00buy12300.10101.106100.106102.106
24582013.07.09 19:00buy12310.10101.036100.036102.036
24592013.07.09 22:00close12310.10101.030100.036102.036-0.5912684.45
24602013.07.09 22:00close12300.10101.030100.106102.106-7.5212676.93
24612013.07.09 22:00close12290.10101.030100.084102.084-5.3412671.59
24622013.07.09 22:00close12280.10101.030100.205102.205-17.3212654.27
24632013.07.10 14:00sell12320.10100.181101.18199.181
24642013.07.10 15:00sell12330.10100.339101.33999.339
24652013.07.10 16:00sell12340.10100.448101.44899.448
24662013.07.10 17:00close12340.10100.088101.44899.44835.9712690.24
24672013.07.10 17:00close12330.10100.088101.33999.33925.0812715.32
24682013.07.10 17:00close12320.10100.088101.18199.1819.2912724.61
24692013.07.12 16:00buy12350.1098.98597.98599.985
24702013.07.12 17:00close12350.1099.40597.98599.98542.2512766.86
24712013.07.16 15:00sell12360.1099.444100.44498.444
24722013.07.16 16:00sell12370.1099.448100.44898.448
24732013.07.16 17:00close12370.1099.297100.44898.44815.2112782.07
24742013.07.16 17:00close12360.1099.297100.44498.44414.8012796.87
24752013.07.17 15:00buy12380.1099.48898.488100.488
24762013.07.17 16:00buy12390.1099.40098.400100.400
24772013.07.17 17:00close12390.1099.73498.400100.40033.4912830.36
24782013.07.17 17:00close12380.1099.73498.488100.48824.6712855.03
24792013.07.19 17:00sell12400.10100.390101.39099.390
24802013.07.19 18:00sell12410.10100.305101.30599.305
24812013.07.19 19:00close12410.10100.230101.30599.3057.4812862.51
24822013.07.19 19:00close12400.10100.230101.39099.39015.9612878.47
24832013.07.23 16:00buy12420.1099.96398.963100.963
24842013.07.23 17:00buy12430.1099.78298.782100.782
24852013.07.23 18:00buy12440.1099.79898.798100.798
24862013.07.23 19:00buy12450.1099.72398.723100.723
24872013.07.24 02:00close12450.1099.51298.723100.723-21.2012857.27
24882013.07.24 02:00close12440.1099.51298.798100.798-28.7412828.53
24892013.07.24 02:00close12430.1099.51298.782100.782-27.1312801.40
24902013.07.24 02:00close12420.1099.51298.963100.963-45.3212756.08
24912013.07.25 16:00sell12460.1099.796100.79698.796
24922013.07.25 17:00close12460.1099.635100.79698.79616.1612772.24
24932013.07.30 10:00buy12470.1098.17597.17599.175
24942013.07.30 11:00buy12480.1098.03097.03099.030
24952013.07.30 12:00buy12490.1098.05797.05799.057
24962013.07.30 13:00buy12500.1098.02797.02799.027
24972013.07.30 16:00close12500.1098.20397.02799.02717.9212790.16
24982013.07.30 16:00close12490.1098.20397.05799.05714.8712805.03
24992013.07.30 16:00close12480.1098.20397.03099.03017.6212822.65
25002013.07.30 16:00close12470.1098.20397.17599.1752.8512825.50
25012013.07.31 04:00sell12510.1098.06599.06597.065
25022013.07.31 05:00close12510.1098.04899.06597.0651.7312827.23
25032013.07.31 20:00buy12520.1098.21697.21699.216
25042013.07.31 21:00buy12530.1097.75796.75798.757
25052013.08.01 04:00close12530.1098.07196.75798.75732.0212859.25
25062013.08.01 04:00close12520.1098.07197.21699.216-14.7912844.46
25072013.08.01 04:00sell12540.1098.07199.07197.071
25082013.08.01 14:00close12540.1098.75399.07197.071-69.0612775.40
25092013.08.01 14:00buy12550.1098.75397.75399.753
25102013.08.01 15:00buy12560.1098.82897.82899.828
25112013.08.01 16:00close12560.1099.00897.82899.82818.1812793.58
25122013.08.01 16:00close12550.1099.00897.75399.75325.7612819.34
25132013.08.06 06:00sell12570.1098.13299.13297.132
25142013.08.06 07:00sell12580.1098.24499.24497.244
25152013.08.06 08:00sell12590.1098.43699.43697.436
25162013.08.06 09:00sell12600.1098.56999.56997.569
25172013.08.06 12:00close12600.1098.04899.56997.56953.1412872.48
25182013.08.06 12:00close12590.1098.04899.43697.43639.5712912.05
25192013.08.06 12:00close12580.1098.04899.24497.24419.9912932.04
25202013.08.06 12:00close12570.1098.04899.13297.1328.5712940.61
25212013.08.09 07:00buy12610.1096.44095.44097.440
25222013.08.09 08:00close12610.1096.63195.44097.44019.7712960.38
25232013.08.15 03:00sell12620.1097.91498.91496.914
25242013.08.15 05:00close12620.1097.84898.91496.9146.7512967.13
25252013.08.21 12:00buy12630.1097.40296.40298.402
25262013.08.21 13:00close12630.1097.49496.40298.4029.4412976.57
25272013.08.27 05:00sell12640.1098.32299.32297.322
25282013.08.27 06:00sell12650.1098.36899.36897.368
25292013.08.27 07:00close12650.1098.27799.36897.3689.2612985.83
25302013.08.27 07:00close12640.1098.27799.32297.3224.5812990.41
25312013.08.28 18:00buy12660.1097.67196.67198.671
25322013.08.28 19:00buy12670.1097.67496.67498.674
25332013.08.28 20:00close12670.1097.75996.67498.6748.6912999.10
25342013.08.28 20:00close12660.1097.75996.67198.6719.0013008.10
25352013.08.30 12:00sell12680.1098.13199.13197.131
25362013.08.30 13:00sell12690.1098.20299.20297.202
25372013.08.30 14:00sell12700.1098.29699.29697.296
25382013.08.30 15:00sell12710.1098.19399.19397.193
25392013.08.30 17:00close12710.1098.14699.19397.1934.7913012.89
25402013.08.30 17:00close12700.1098.14699.29697.29615.2813028.17
25412013.08.30 17:00close12690.1098.14699.20297.2025.7113033.88
25422013.08.30 17:00close12680.1098.14699.13197.131-1.5313032.35
25432013.09.03 00:00buy12720.1099.38898.388100.388
25442013.09.03 01:00close12720.1099.52598.388100.38813.7713046.12
25452013.09.06 11:00sell12730.1099.667100.66798.667
25462013.09.06 12:00sell12740.1099.675100.67598.675
25472013.09.06 13:00sell12750.1099.724100.72498.724
25482013.09.06 14:00sell12760.1099.683100.68398.683
25492013.09.06 15:00close12760.1099.208100.68398.68347.8813094.00
25502013.09.06 15:00close12750.1099.208100.72498.72452.0113146.01
25512013.09.06 15:00close12740.1099.208100.67598.67547.0713193.08
25522013.09.06 15:00close12730.1099.208100.66798.66746.2713239.35
25532013.09.10 18:00buy12770.10100.24099.240101.240
25542013.09.10 19:00buy12780.10100.35799.357101.357
25552013.09.10 20:00buy12790.10100.31599.315101.315
25562013.09.10 21:00buy12800.10100.36999.369101.369
25572013.09.11 05:00close12800.10100.44499.369101.3697.4713246.82
25582013.09.11 05:00close12790.10100.44499.315101.31512.8413259.66
25592013.09.11 05:00close12780.10100.44499.357101.3578.6613268.32
25602013.09.11 05:00close12770.10100.44499.240101.24020.3113288.63
25612013.09.11 18:00sell12810.10100.080101.08099.080
25622013.09.11 19:00close12810.10100.074101.08099.0800.6013289.23
25632013.09.13 06:00buy12820.1099.64098.640100.640
25642013.09.13 07:00buy12830.1099.66798.667100.667
25652013.09.13 08:00close12830.1099.91898.667100.66725.1213314.35
25662013.09.13 08:00close12820.1099.91898.640100.64027.8213342.17
25672013.09.18 14:00sell12840.1099.010100.01098.010
25682013.09.18 15:00close12840.1098.948100.01098.0106.2713348.44
25692013.09.19 18:00buy12850.1099.35298.352100.352
25702013.09.19 19:00close12850.1099.43498.352100.3528.2513356.69
25712013.09.24 00:00sell12860.1098.80399.80397.803
25722013.09.24 01:00sell12870.1098.76399.76397.763
25732013.09.24 02:00sell12880.1098.73799.73797.737
25742013.09.24 03:00sell12890.1098.73299.73297.732
25752013.09.24 04:00close12890.1098.70299.73297.7323.0413359.73
25762013.09.24 04:00close12880.1098.70299.73797.7373.5513363.28
25772013.09.24 04:00close12870.1098.70299.76397.7636.1813369.46
25782013.09.24 04:00close12860.1098.70299.80397.80310.2313379.69
25792013.09.26 11:00buy12900.1098.68897.68899.688
25802013.09.26 12:00buy12910.1098.66797.66799.667
25812013.09.26 13:00buy12920.1098.65697.65699.656
25822013.09.26 15:00close12920.1098.92297.65699.65626.8913406.58
25832013.09.26 15:00close12910.1098.92297.66799.66725.7813432.36
25842013.09.26 15:00close12900.1098.92297.68899.68823.6613456.02
25852013.09.27 18:00sell12930.1098.30299.30297.302
25862013.09.27 19:00sell12940.1098.36599.36597.365
25872013.09.27 20:00close12940.1098.22399.36597.36514.4613470.48
25882013.09.27 20:00close12930.1098.22399.30297.3028.0413478.52
25892013.10.01 03:00buy12950.1098.38797.38799.387
25902013.10.01 04:00close12950.1098.51197.38799.38712.5913491.11
25912013.10.01 16:00sell12960.1098.11999.11997.119
25922013.10.01 17:00sell12970.1098.09799.09797.097
25932013.10.01 18:00sell12980.1098.05599.05597.055
25942013.10.01 19:00sell12990.1098.03999.03997.039
25952013.10.01 21:00close12990.1097.87399.03997.03916.9613508.07
25962013.10.01 21:00close12980.1097.87399.05597.05518.6013526.67
25972013.10.01 21:00close12970.1097.87399.09797.09722.8913549.56
25982013.10.01 21:00close12960.1097.87399.11997.11925.1313574.69
25992013.10.03 09:00buy13000.1097.66996.66998.669
26002013.10.03 10:00close13000.1097.84296.66998.66917.6813592.37
26012013.10.03 22:00sell13010.1097.28198.28196.281
26022013.10.03 23:00sell13020.1097.24798.24796.247
26032013.10.04 01:00sell13030.1097.24598.24596.245
26042013.10.04 02:00sell13040.1097.25398.25396.253
26052013.10.04 03:00close13040.1097.15198.25396.25310.5013602.87
26062013.10.04 03:00close13030.1097.15198.24596.2459.6813612.55
26072013.10.04 03:00close13020.1097.15198.24796.2479.8813622.43
26082013.10.04 03:00close13010.1097.15198.28196.28113.3813635.81
26092013.10.08 11:00buy13050.1097.05296.05298.052
26102013.10.08 12:00close13050.1097.07396.05298.0522.1613637.97
26112013.10.16 02:00sell13060.1098.57499.57497.574
26122013.10.16 03:00sell13070.1098.53099.53097.530
26132013.10.16 09:00close13070.1098.45799.53097.5307.4113645.38
26142013.10.16 09:00close13060.1098.45799.57497.57411.8813657.26
26152013.10.16 20:00buy13080.1098.63797.63799.637
26162013.10.16 21:00close13080.1098.75197.63799.63711.5413668.80
26172013.10.17 18:00sell13090.1097.85598.85596.855
26182013.10.17 19:00sell13100.1097.90798.90796.907
26192013.10.17 20:00sell13110.1097.88898.88896.888
26202013.10.17 21:00sell13120.1097.84198.84196.841
26212013.10.18 07:00close13120.1098.03398.84196.841-19.5913649.21
26222013.10.18 07:00close13110.1098.03398.88896.888-14.7913634.42
26232013.10.18 07:00close13100.1098.03398.90796.907-12.8513621.57
26242013.10.18 07:00close13090.1098.03398.85596.855-18.1613603.41
26252013.10.22 00:00buy13130.1098.19797.19799.197
26262013.10.22 01:00buy13140.1098.19597.19599.195
26272013.10.22 02:00buy13150.1098.22197.22199.221
26282013.10.22 03:00buy13160.1098.22597.22599.225
26292013.10.22 04:00close13160.1098.26497.22599.2253.9713607.38
26302013.10.22 04:00close13150.1098.26497.22199.2214.3813611.76
26312013.10.22 04:00close13140.1098.26497.19599.1957.0213618.78
26322013.10.22 04:00close13130.1098.26497.19799.1976.8213625.60
26332013.10.23 12:00sell13170.1097.29098.29096.290
26342013.10.23 13:00sell13180.1097.31698.31696.316
26352013.10.23 14:00sell13190.1097.37798.37796.377
26362013.10.23 15:00sell13200.1097.43198.43196.431
26372013.10.24 03:00close13200.1097.34398.43196.4319.0413634.64
26382013.10.24 03:00close13190.1097.34398.37796.3773.4913638.13
26392013.10.24 03:00close13180.1097.34398.31696.316-2.7713635.36
26402013.10.24 03:00close13170.1097.34398.29096.290-5.4413629.92
26412013.10.24 10:00buy13210.1097.42096.42098.420
26422013.10.24 15:00close13210.1097.38196.42098.420-4.0013625.92
26432013.10.25 11:00sell13220.1097.10798.10796.107
26442013.10.25 12:00sell13230.1097.19998.19996.199
26452013.10.25 13:00sell13240.1097.24398.24396.243
26462013.10.25 14:00sell13250.1097.37398.37396.373
26472013.10.25 20:00close13250.1097.38398.37396.373-1.0313624.89
26482013.10.25 20:00close13240.1097.38398.24396.243-14.3813610.51
26492013.10.25 20:00close13230.1097.38398.19996.199-18.8913591.62
26502013.10.25 20:00close13220.1097.38398.10796.107-28.3413563.28
26512013.10.29 00:00buy13260.1097.70196.70198.701
26522013.10.29 01:00buy13270.1097.64996.64998.649
26532013.10.29 03:00close13270.1097.63396.64998.649-1.6413561.64
26542013.10.29 03:00close13260.1097.63396.70198.701-6.9613554.68
26552013.10.31 19:00sell13280.1098.31299.31297.312
26562013.10.31 20:00sell13290.1098.32799.32797.327
26572013.10.31 21:00sell13300.1098.32499.32497.324
26582013.10.31 22:00sell13310.1098.35099.35097.350
26592013.11.01 02:00close13310.1098.26299.35097.3508.9613563.64
26602013.11.01 02:00close13300.1098.26299.32497.3246.3113569.95
26612013.11.01 02:00close13290.1098.26299.32797.3276.6113576.56
26622013.11.01 02:00close13280.1098.26299.31297.3125.0913581.65
26632013.11.06 08:00buy13320.1098.64297.64299.642
26642013.11.06 09:00buy13330.1098.58497.58499.584
26652013.11.06 10:00buy13340.1098.57297.57299.572
26662013.11.06 11:00buy13350.1098.61297.61299.612
26672013.11.06 15:00close13350.1098.65497.61299.6124.2613585.91
26682013.11.06 15:00close13340.1098.65497.57299.5728.3113594.22
26692013.11.06 15:00close13330.1098.65497.58499.5847.1013601.32
26702013.11.06 15:00close13320.1098.65497.64299.6421.2213602.54
26712013.11.08 00:00sell13360.1098.19199.19197.191
26722013.11.08 01:00sell13370.1098.16799.16797.167
26732013.11.08 02:00sell13380.1098.18699.18697.186
26742013.11.08 04:00sell13390.1098.21599.21597.215
26752013.11.08 14:00close13390.1098.14099.21597.2157.6413610.18
26762013.11.08 14:00close13380.1098.14099.18697.1864.6913614.87
26772013.11.08 14:00close13370.1098.14099.16797.1672.7513617.62
26782013.11.08 14:00close13360.1098.14099.19197.1915.2013622.82
26792013.11.12 13:00buy13400.1099.72598.725100.725
26802013.11.12 14:00buy13410.1099.70398.703100.703
26812013.11.12 15:00buy13420.1099.68698.686100.686
26822013.11.12 16:00buy13430.1099.61898.618100.618
26832013.11.12 22:00close13430.1099.68098.618100.6186.2213629.04
26842013.11.12 22:00close13420.1099.68098.686100.686-0.6013628.44
26852013.11.12 22:00close13410.1099.68098.703100.703-2.3113626.13
26862013.11.12 22:00close13400.1099.68098.725100.725-4.5113621.62
26872013.11.13 08:00sell13440.1099.580100.58098.580
26882013.11.13 09:00sell13450.1099.574100.57498.574
26892013.11.13 10:00close13450.1099.521100.57498.5745.3313626.95
26902013.11.13 10:00close13440.1099.521100.58098.5805.9313632.88
26912013.11.14 14:00buy13460.1099.88798.887100.887
26922013.11.14 15:00buy13470.1099.90598.905100.905
26932013.11.14 16:00buy13480.1099.96498.964100.964
26942013.11.14 17:00buy13490.1099.95898.958100.958
26952013.11.14 20:00close13490.10100.07498.958100.95811.5913644.47
26962013.11.14 20:00close13480.10100.07498.964100.96410.9913655.46
26972013.11.14 20:00close13470.10100.07498.905100.90516.8913672.35
26982013.11.14 20:00close13460.10100.07498.887100.88718.6913691.04
26992013.11.19 05:00sell13500.1099.819100.81998.819
27002013.11.19 06:00sell13510.1099.768100.76898.768
27012013.11.19 07:00sell13520.1099.864100.86498.864
27022013.11.19 08:00sell13530.1099.814100.81498.814
27032013.11.19 10:00close13530.1099.742100.81498.8147.2213698.26
27042013.11.19 10:00close13520.1099.742100.86498.86412.2313710.49
27052013.11.19 10:00close13510.1099.742100.76898.7682.6113713.10
27062013.11.19 10:00close13500.1099.742100.81998.8197.7213720.82
27072013.11.19 22:00buy13540.10100.21299.212101.212
27082013.11.19 23:00buy13550.10100.15299.152101.152
27092013.11.20 00:00buy13560.10100.21799.217101.217
27102013.11.20 01:00buy13570.10100.19099.190101.190
27112013.11.20 08:00close13570.10100.08799.190101.190-10.2913710.53
27122013.11.20 08:00close13560.10100.08799.217101.217-12.9913697.54
27132013.11.20 08:00close13550.10100.08799.152101.152-6.4913691.05
27142013.11.20 08:00close13540.10100.08799.212101.212-12.4913678.56
27152013.11.20 15:00sell13580.1099.996100.99698.996
27162013.11.20 16:00close13580.1099.928100.99698.9966.8013685.36
27172013.11.21 13:00buy13590.10100.81099.810101.810
27182013.11.21 14:00buy13600.10100.83699.836101.836
27192013.11.21 15:00buy13610.10100.94799.947101.947
27202013.11.21 16:00close13610.10100.90999.947101.947-3.7713681.59
27212013.11.21 16:00close13600.10100.90999.836101.8367.2313688.82
27222013.11.21 16:00close13590.10100.90999.810101.8109.8113698.63
27232013.11.26 03:00sell13620.10101.520102.520100.520
27242013.11.26 04:00close13620.10101.452102.520100.5206.7013705.33
27252013.11.27 15:00buy13630.10101.848100.848102.848
27262013.11.27 16:00close13630.10102.130100.848102.84827.6113732.94
27272013.12.03 16:00sell13640.10102.658103.658101.658
27282013.12.03 17:00close13640.10102.464103.658101.65818.9313751.87
27292013.12.04 18:00buy13650.10102.498101.498103.498
27302013.12.04 19:00buy13660.10102.110101.110103.110
27312013.12.04 22:00close13660.10102.264101.110103.11015.0613766.93
27322013.12.04 22:00close13650.10102.264101.498103.498-22.8813744.05
27332013.12.04 22:00sell13670.10102.264103.264101.264
27342013.12.04 23:00sell13680.10102.352103.352101.352
27352013.12.05 00:00sell13690.10102.333103.333101.333
27362013.12.05 01:00sell13700.10102.387103.387101.387
27372013.12.05 06:00close13700.10102.224103.387101.38715.9513760.00
27382013.12.05 06:00close13690.10102.224103.333101.33310.6613770.66
27392013.12.05 06:00close13680.10102.224103.352101.35212.5213783.18
27402013.12.05 06:00close13670.10102.224103.264101.2643.9113787.09
27412013.12.10 01:00buy13710.10103.280102.280104.280
27422013.12.10 02:00buy13720.10103.298102.298104.298
27432013.12.10 03:00buy13730.10103.306102.306104.306
27442013.12.10 04:00buy13740.10103.242102.242104.242
27452013.12.10 08:00close13740.10103.384102.242104.24213.7413800.83
27462013.12.10 08:00close13730.10103.384102.306104.3067.5413808.37
27472013.12.10 08:00close13720.10103.384102.298104.2988.3213816.69
27482013.12.10 08:00close13710.10103.384102.280104.28010.0613826.75
27492013.12.10 17:00sell13750.10102.874103.874101.874
27502013.12.10 18:00close13750.10102.830103.874101.8744.2813831.03
27512013.12.12 12:00buy13760.10102.766101.766103.766
27522013.12.12 13:00buy13770.10102.709101.709103.709
27532013.12.12 14:00buy13780.10102.773101.773103.773
27542013.12.12 15:00close13780.10102.987101.773103.77320.7813851.81
27552013.12.12 15:00close13770.10102.987101.709103.70926.9913878.80
27562013.12.12 15:00close13760.10102.987101.766103.76621.4613900.26
27572013.12.17 00:00sell13790.10103.091104.091102.091
27582013.12.17 01:00close13790.10103.055104.091102.0913.4913903.75
27592013.12.17 03:00buy13800.10103.057102.057104.057
27602013.12.17 04:00buy13810.10103.067102.067104.067
27612013.12.17 05:00buy13820.10102.989101.989103.989
27622013.12.17 06:00buy13830.10103.005102.005104.005
27632013.12.17 12:00close13830.10102.956102.005104.005-4.7613898.99
27642013.12.17 12:00close13820.10102.956101.989103.989-3.2113895.78
27652013.12.17 12:00close13810.10102.956102.067104.067-10.7813885.00
27662013.12.17 12:00close13800.10102.956102.057104.057-9.8113875.19
27672013.12.17 22:00sell13840.10102.656103.656101.656
27682013.12.17 23:00sell13850.10102.660103.660101.660
27692013.12.18 00:00close13850.10102.594103.660101.6606.4313881.62
27702013.12.18 00:00close13840.10102.594103.656101.6566.0413887.66
27712013.12.18 16:00buy13860.10103.025102.025104.025
27722013.12.18 17:00close13860.10103.207102.025104.02517.6313905.29
27732013.12.31 00:00sell13870.10105.071106.071104.071
27742013.12.31 01:00close13870.10104.928106.071104.07113.6313918.92
27752014.01.02 04:00buy13880.10105.254104.254106.254
27762014.01.02 05:00buy13890.10105.303104.303106.303
27772014.01.02 06:00buy13900.10105.309104.309106.309
27782014.01.02 07:00buy13910.10105.319104.319106.319
27792014.01.02 22:00close13910.10104.754104.319106.319-53.9413864.98
27802014.01.02 22:00close13900.10104.754104.309106.309-52.9813812.00
27812014.01.02 22:00close13890.10104.754104.303106.303-52.4113759.59
27822014.01.02 22:00close13880.10104.754104.254106.254-47.7313711.86
27832014.01.02 22:00sell13920.10104.754105.754103.754
27842014.01.02 23:00sell13930.10104.790105.790103.790
27852014.01.03 00:00sell13940.10104.835105.835103.835
27862014.01.03 01:00sell13950.10104.840105.840103.840
27872014.01.03 04:00close13950.10104.331105.840103.84048.7913760.65
27882014.01.03 04:00close13940.10104.331105.835103.83548.3113808.96
27892014.01.03 04:00close13930.10104.331105.790103.79043.9913852.95
27902014.01.03 04:00close13920.10104.331105.754103.75440.5413893.49
27912014.01.07 18:00buy13960.10104.567103.567105.567
27922014.01.07 19:00buy13970.10104.494103.494105.494
27932014.01.07 20:00buy13980.10104.516103.516105.516
27942014.01.07 21:00buy13990.10104.505103.505105.505
27952014.01.07 22:00close13990.10104.554103.505105.5054.6913898.18
27962014.01.07 22:00close13980.10104.554103.516105.5163.6313901.81
27972014.01.07 22:00close13970.10104.554103.494105.4945.7413907.55
27982014.01.07 22:00close13960.10104.554103.567105.567-1.2413906.31
27992014.01.14 00:00sell14000.10103.060104.060102.060
28002014.01.14 01:00sell14010.10103.112104.112102.112
28012014.01.14 02:00sell14020.10103.244104.244102.244
28022014.01.14 03:00sell14030.10103.440104.440102.440
28032014.01.14 06:00close14030.10103.300104.440102.44013.5513919.86
28042014.01.14 06:00close14020.10103.300104.244102.244-5.4213914.44
28052014.01.14 06:00close14010.10103.300104.112102.112-18.2013896.24
28062014.01.14 06:00close14000.10103.300104.060102.060-23.2313873.01
28072014.01.14 13:00buy14040.10103.602102.602104.602
28082014.01.14 14:00buy14050.10103.603102.603104.603
28092014.01.14 15:00close14050.10103.649102.603104.6034.4413877.45
28102014.01.14 15:00close14040.10103.649102.602104.6024.5313881.98
28112014.01.16 19:00sell14060.10104.391105.391103.391
28122014.01.16 20:00sell14070.10104.415105.415103.415
28132014.01.16 21:00close14070.10104.342105.415103.4157.0013888.98
28142014.01.16 21:00close14060.10104.342105.391103.3914.7013893.68
28152014.01.21 07:00buy14080.10104.582103.582105.582
28162014.01.21 08:00buy14090.10104.559103.559105.559
28172014.01.21 09:00close14090.10104.672103.559105.55910.8013904.48
28182014.01.21 09:00close14080.10104.672103.582105.5828.6013913.08
28192014.01.22 02:00sell14100.10104.213105.213103.213
28202014.01.22 03:00sell14110.10104.370105.370103.370
28212014.01.22 04:00sell14120.10104.378105.378103.378
28222014.01.22 05:00close14120.10104.050105.378103.37831.5213944.60
28232014.01.22 05:00close14110.10104.050105.370103.37030.7513975.35
28242014.01.22 05:00close14100.10104.050105.213103.21315.6713991.02
28252014.01.22 17:00buy14130.10104.265103.265105.265
28262014.01.22 18:00close14130.10104.360103.265105.2659.1014000.12
28272014.01.23 22:00sell14140.10103.180104.180102.180
28282014.01.23 23:00sell14150.10103.262104.262102.262
28292014.01.24 00:00sell14160.10103.363104.363102.363
28302014.01.24 01:00sell14170.10103.384104.384102.384
28312014.01.24 06:00close14170.10103.255104.384102.38412.4914012.61
28322014.01.24 06:00close14160.10103.255104.363102.36310.4614023.07
28332014.01.24 06:00close14150.10103.255104.262102.2620.6814023.75
28342014.01.24 06:00close14140.10103.255104.180102.180-7.2614016.49
28352014.01.28 03:00buy14180.10102.687101.687103.687
28362014.01.28 04:00close14180.10102.668101.687103.687-1.8514014.64
28372014.01.29 21:00sell14190.10102.031103.031101.031
28382014.01.29 22:00sell14200.10102.213103.213101.213
28392014.01.29 23:00sell14210.10102.283103.283101.283
28402014.01.30 00:00sell14220.10102.159103.159101.159
28412014.01.30 10:00close14220.10102.281103.159101.159-11.9314002.71
28422014.01.30 10:00close14210.10102.281103.283101.2830.2014002.91
28432014.01.30 10:00close14200.10102.281103.213101.213-6.6513996.26
28442014.01.30 10:00close14190.10102.281103.031101.031-24.4413971.82
28452014.01.30 20:00buy14230.10102.730101.730103.730
28462014.01.30 21:00buy14240.10102.723101.723103.723
28472014.01.30 22:00buy14250.10102.765101.765103.765
28482014.01.30 23:00buy14260.10102.730101.730103.730
28492014.01.31 02:00close14260.10102.849101.730103.73011.5713983.39
28502014.01.31 02:00close14250.10102.849101.765103.7658.1713991.56
28512014.01.31 02:00close14240.10102.849101.723103.72312.2514003.81
28522014.01.31 02:00close14230.10102.849101.730103.73011.5714015.38
28532014.01.31 16:00sell14270.10102.282103.282101.282
28542014.01.31 17:00close14270.10102.003103.282101.28227.3514042.73
28552014.02.04 20:00buy14280.10101.555100.555102.555
28562014.02.04 21:00close14280.10101.609100.555102.5555.3114048.04
28572014.02.05 15:00sell14290.10101.213102.213100.213
28582014.02.05 16:00sell14300.10101.295102.295100.295
28592014.02.05 17:00sell14310.10101.192102.192100.192
28602014.02.05 18:00sell14320.10101.387102.387100.387
28612014.02.06 03:00close14320.10101.453102.387100.387-6.5114041.53
28622014.02.06 03:00close14310.10101.453102.192100.192-25.7314015.80
28632014.02.06 03:00close14300.10101.453102.295100.295-15.5714000.23
28642014.02.06 03:00close14290.10101.453102.213100.213-23.6613976.57
28652014.02.06 07:00buy14330.10101.459100.459102.459
28662014.02.06 08:00buy14340.10101.465100.465102.465
28672014.02.06 09:00buy14350.10101.516100.516102.516
28682014.02.06 10:00buy14360.10101.433100.433102.433
28692014.02.06 11:00close14360.10101.515100.433102.4338.0813984.65
28702014.02.06 11:00close14350.10101.515100.516102.516-0.1013984.55
28712014.02.06 11:00close14340.10101.515100.465102.4654.9313989.48
28722014.02.06 11:00close14330.10101.515100.459102.4595.5213995.00
28732014.02.11 00:00sell14370.10102.210103.210101.210
28742014.02.11 01:00close14370.10102.157103.210101.2105.1914000.19
28752014.02.11 13:00buy14380.10102.354101.354103.354
28762014.02.11 14:00close14380.10102.387101.354103.3543.2214003.41
28772014.02.12 16:00sell14390.10102.507103.507101.507
28782014.02.12 17:00sell14400.10102.523103.523101.523
28792014.02.12 18:00sell14410.10102.483103.483101.483
28802014.02.12 19:00sell14420.10102.490103.490101.490
28812014.02.13 01:00close14420.10102.486103.490101.4900.3914003.80
28822014.02.13 01:00close14410.10102.486103.483101.483-0.2914003.51
28832014.02.13 01:00close14400.10102.486103.523101.5233.6114007.12
28842014.02.13 01:00close14390.10102.486103.507101.5072.0514009.17
28852014.02.18 00:00buy14430.10101.973100.973102.973
28862014.02.18 01:00close14430.10102.071100.973102.9739.6014018.77
28872014.02.19 06:00sell14440.10102.241103.241101.241
28882014.02.19 07:00close14440.10102.210103.241101.2413.0314021.80
28892014.02.21 01:00buy14450.10102.339101.339103.339
28902014.02.21 02:00close14450.10102.461101.339103.33911.9114033.71
28912014.02.25 18:00sell14460.10102.194103.194101.194
28922014.02.25 19:00close14460.10102.179103.194101.1941.4714035.18
28932014.02.26 14:00buy14470.10102.384101.384103.384
28942014.02.26 15:00buy14480.10102.375101.375103.375
28952014.02.26 16:00buy14490.10102.139101.139103.139
28962014.02.26 17:00buy14500.10102.292101.292103.292
28972014.02.26 18:00close14500.10102.364101.292103.2927.0314042.21
28982014.02.26 18:00close14490.10102.364101.139103.13921.9814064.19
28992014.02.26 18:00close14480.10102.364101.375103.375-1.0714063.12
29002014.02.26 18:00close14470.10102.364101.384103.384-1.9514061.17
29012014.02.27 15:00sell14510.10102.090103.090101.090
29022014.02.27 16:00sell14520.10102.118103.118101.118
29032014.02.27 17:00sell14530.10102.077103.077101.077
29042014.02.27 18:00sell14540.10102.121103.121101.121
29052014.02.28 02:00close14540.10101.944103.121101.12117.3614078.53
29062014.02.28 02:00close14530.10101.944103.077101.07713.0514091.58
29072014.02.28 02:00close14520.10101.944103.118101.11817.0714108.65
29082014.02.28 02:00close14510.10101.944103.090101.09014.3214122.97
29092014.03.04 11:00buy14550.10101.801100.801102.801
29102014.03.04 12:00close14550.10101.872100.801102.8016.9714129.94
29112014.03.11 22:00sell14560.10103.020104.020102.020
29122014.03.11 23:00close14560.10103.015104.020102.0200.4914130.43
29132014.03.18 02:00buy14570.10101.824100.824102.824
29142014.03.18 03:00buy14580.10101.742100.742102.742
29152014.03.18 04:00buy14590.10101.797100.797102.797
29162014.03.18 05:00buy14600.10101.798100.798102.798
29172014.03.18 06:00close14600.10101.836100.798102.7983.7314134.16
29182014.03.18 06:00close14590.10101.836100.797102.7973.8314137.99
29192014.03.18 06:00close14580.10101.836100.742102.7429.2314147.22
29202014.03.18 06:00close14570.10101.836100.824102.8241.1814148.40
29212014.03.18 13:00sell14610.10101.697102.697100.697
29222014.03.18 14:00close14610.10101.525102.697100.69716.9414165.34
29232014.03.19 16:00buy14620.10101.566100.566102.566
29242014.03.19 17:00buy14630.10101.564100.564102.564
29252014.03.19 19:00close14630.10101.675100.564102.56410.9214176.26
29262014.03.19 19:00close14620.10101.675100.566102.56610.7214186.98
29272014.03.21 11:00sell14640.10102.203103.203101.203
29282014.03.21 12:00sell14650.10102.276103.276101.276
29292014.03.21 13:00sell14660.10102.281103.281101.281
29302014.03.21 14:00sell14670.10102.378103.378101.378
29312014.03.21 16:00close14670.10102.279103.378101.3789.6814196.66
29322014.03.21 16:00close14660.10102.279103.281101.2810.2014196.86
29332014.03.21 16:00close14650.10102.279103.276101.276-0.2914196.57
29342014.03.21 16:00close14640.10102.279103.203101.203-7.4314189.14
29352014.03.25 16:00buy14680.10102.262101.262103.262
29362014.03.25 17:00close14680.10102.316101.262103.2625.2814194.42
29372014.03.27 05:00sell14690.10102.024103.024101.024
29382014.03.27 06:00sell14700.10102.148103.148101.148
29392014.03.27 07:00sell14710.10102.208103.208101.208
29402014.03.27 08:00sell14720.10102.181103.181101.181
29412014.03.27 15:00close14720.10102.192103.181101.181-1.0814193.34
29422014.03.27 15:00close14710.10102.192103.208101.2081.5714194.91
29432014.03.27 15:00close14700.10102.192103.148101.148-4.3114190.60
29442014.03.27 15:00close14690.10102.192103.024101.024-16.4414174.16
29452014.03.27 20:00buy14730.10102.190101.190103.190
29462014.03.27 21:00buy14740.10102.182101.182103.182
29472014.03.27 22:00buy14750.10102.197101.197103.197
29482014.03.27 23:00close14750.10102.223101.197103.1972.5414176.70
29492014.03.27 23:00close14740.10102.223101.182103.1824.0114180.71
29502014.03.27 23:00close14730.10102.223101.190103.1903.2314183.94
29512014.04.08 01:00sell14760.10103.098104.098102.098
29522014.04.08 02:00close14760.10103.089104.098102.0980.8714184.81
29532014.04.09 21:00buy14770.10101.781100.781102.781
29542014.04.09 22:00close14770.10101.948100.781102.78116.3814201.19
29552014.04.10 13:00sell14780.10101.693102.693100.693
29562014.04.10 14:00sell14790.10101.665102.665100.665
29572014.04.10 15:00sell14800.10101.840102.840100.840
29582014.04.10 16:00sell14810.10101.775102.775100.775
29592014.04.10 17:00close14810.10101.537102.775100.77523.4414224.63
29602014.04.10 17:00close14800.10101.537102.840100.84029.8414254.47
29612014.04.10 17:00close14790.10101.537102.665100.66512.6114267.08
29622014.04.10 17:00close14780.10101.537102.693100.69315.3614282.44
29632014.04.15 03:00buy14820.10101.912100.912102.912
29642014.04.15 04:00buy14830.10101.881100.881102.881
29652014.04.15 05:00buy14840.10101.883100.883102.883
29662014.04.15 06:00buy14850.10101.898100.898102.898
29672014.04.15 07:00close14850.10101.916100.898102.8981.7714284.21
29682014.04.15 07:00close14840.10101.916100.883102.8833.2414287.45
29692014.04.15 07:00close14830.10101.916100.881102.8813.4314290.88
29702014.04.15 07:00close14820.10101.916100.912102.9120.3914291.27
29712014.04.17 07:00sell14860.10102.021103.021101.021
29722014.04.17 08:00close14860.10102.013103.021101.0210.7814292.05
29732014.04.17 23:00buy14870.10102.406101.406103.406
29742014.04.18 00:00buy14880.10102.416101.416103.416
29752014.04.18 01:00buy14890.10102.468101.468103.468
29762014.04.18 02:00buy14900.10102.474101.474103.474
29772014.04.18 03:00close14900.10102.536101.474103.4746.0514298.10
29782014.04.18 03:00close14890.10102.536101.468103.4686.6314304.73
29792014.04.18 03:00close14880.10102.536101.416103.41611.7014316.43
29802014.04.18 03:00close14870.10102.536101.406103.40612.6814329.11
29812014.04.23 15:00sell14910.10102.313103.313101.313
29822014.04.23 16:00sell14920.10102.370103.370101.370
29832014.04.23 17:00sell14930.10102.377103.377101.377
29842014.04.23 18:00close14930.10102.281103.377101.3779.3914338.50
29852014.04.23 18:00close14920.10102.281103.370101.3708.7014347.20
29862014.04.23 18:00close14910.10102.281103.313101.3133.1314350.33
29872014.04.24 16:00buy14940.10102.230101.230103.230
29882014.04.24 18:00close14940.10102.338101.230103.23010.5514360.88
29892014.04.24 21:00sell14950.10102.336103.336101.336
29902014.04.24 22:00sell14960.10102.325103.325101.325
29912014.04.24 23:00close14960.10102.334103.325101.325-0.8814360.00
29922014.04.24 23:00close14950.10102.334103.336101.3360.2014360.20
29932014.04.29 00:00buy14970.10102.508101.508103.508
29942014.04.29 01:00buy14980.10102.504101.504103.504
29952014.04.29 02:00buy14990.10102.543101.543103.543
29962014.04.29 03:00buy15000.10102.512101.512103.512
29972014.04.29 09:00close15000.10102.542101.512103.5122.9314363.13
29982014.04.29 09:00close14990.10102.542101.543103.543-0.1014363.03
29992014.04.29 09:00close14980.10102.542101.504103.5043.7114366.74
30002014.04.29 09:00close14970.10102.542101.508103.5083.3214370.06
30012014.04.30 09:00sell15010.10102.416103.416101.416
30022014.04.30 10:00sell15020.10102.500103.500101.500
30032014.04.30 11:00sell15030.10102.496103.496101.496
30042014.04.30 12:00sell15040.10102.584103.584101.584
30052014.04.30 15:00close15040.10102.320103.584101.58425.8014395.86
30062014.04.30 15:00close15030.10102.320103.496101.49617.2014413.06
30072014.04.30 15:00close15020.10102.320103.500101.50017.5914430.65
30082014.04.30 15:00close15010.10102.320103.416101.4169.3814440.03
30092014.05.01 19:00buy15050.10102.284101.284103.284
30102014.05.01 20:00buy15060.10102.255101.255103.255
30112014.05.01 21:00close15060.10102.297101.255103.2554.1114444.14
30122014.05.01 21:00close15050.10102.297101.284103.2841.2714445.41
30132014.05.06 19:00sell15070.10101.576102.576100.576
30142014.05.06 20:00close15070.10101.553102.576100.5762.2614447.67
30152014.05.07 17:00buy15080.10101.748100.748102.748
30162014.05.07 18:00close15080.10101.724100.748102.748-2.3614445.31
30172014.05.08 22:00sell15090.10101.569102.569100.569
30182014.05.08 23:00sell15100.10101.658102.658100.658
30192014.05.09 00:00sell15110.10101.647102.647100.647
30202014.05.09 01:00sell15120.10101.596102.596100.596
30212014.05.09 13:00close15120.10101.738102.596100.596-13.9614431.35
30222014.05.09 13:00close15110.10101.738102.647100.647-8.9414422.41
30232014.05.09 13:00close15100.10101.738102.658100.658-7.8614414.55
30242014.05.09 13:00close15090.10101.738102.569100.569-16.6114397.94
30252014.05.13 00:00buy15130.10102.163101.163103.163
30262014.05.13 01:00close15130.10102.195101.163103.1633.1314401.07
30272014.05.14 15:00sell15140.10101.867102.867100.867
30282014.05.14 16:00close15140.10101.791102.867100.8677.4714408.54
30292014.05.20 07:00buy15150.10101.546100.546102.546
30302014.05.20 08:00buy15160.10101.513100.513102.513
30312014.05.20 09:00buy15170.10101.457100.457102.457
30322014.05.20 10:00buy15180.10101.404100.404102.404
30332014.05.20 17:00close15180.10101.338100.404102.404-6.5114402.03
30342014.05.20 17:00close15170.10101.338100.457102.457-11.7414390.29
30352014.05.20 17:00close15160.10101.338100.513102.513-17.2714373.02
30362014.05.20 17:00close15150.10101.338100.546102.546-20.5314352.49
30372014.05.20 21:00sell15190.10101.268102.268100.268
30382014.05.20 22:00sell15200.10101.277102.277100.277
30392014.05.20 23:00sell15210.10101.318102.318100.318
30402014.05.21 00:00sell15220.10101.311102.311100.311
30412014.05.21 06:00close15220.10101.179102.311100.31113.0514365.54
30422014.05.21 06:00close15210.10101.179102.318100.31813.7414379.28
30432014.05.21 06:00close15200.10101.179102.277100.2779.6914388.97
30442014.05.21 06:00close15190.10101.179102.268100.2688.8014397.77
30452014.05.21 21:00buy15230.10101.414100.414102.414
30462014.05.21 22:00buy15240.10101.419100.419102.419
30472014.05.21 23:00buy15250.10101.380100.380102.380
30482014.05.22 00:00buy15260.10101.440100.440102.440
30492014.05.22 05:00close15260.10101.535100.440102.4409.3614407.13
30502014.05.22 05:00close15250.10101.535100.380102.38015.2714422.40
30512014.05.22 05:00close15240.10101.535100.419102.41911.4214433.82
30522014.05.22 05:00close15230.10101.535100.414102.41411.9214445.74
30532014.05.28 18:00sell15270.10101.780102.780100.780
30542014.05.28 19:00sell15280.10101.772102.772100.772
30552014.05.28 20:00sell15290.10101.796102.796100.796
30562014.05.28 21:00sell15300.10101.854102.854100.854
30572014.05.29 01:00close15300.10101.789102.854100.8546.3914452.13
30582014.05.29 01:00close15290.10101.789102.796100.7960.6914452.82
30592014.05.29 01:00close15280.10101.789102.772100.772-1.6714451.15
30602014.05.29 01:00close15270.10101.789102.780100.780-0.8814450.27
30612014.06.03 00:00buy15310.10102.399101.399103.399
30622014.06.03 01:00buy15320.10102.420101.420103.420
30632014.06.03 02:00buy15330.10102.456101.456103.456
30642014.06.03 03:00buy15340.10102.399101.399103.399
30652014.06.03 11:00close15340.10102.382101.399103.399-1.6614448.61
30662014.06.03 11:00close15330.10102.382101.456103.456-7.2314441.38
30672014.06.03 11:00close15320.10102.382101.420103.420-3.7114437.67
30682014.06.03 11:00close15310.10102.382101.399103.399-1.6614436.01
30692014.06.05 21:00sell15350.10102.450103.450101.450
30702014.06.05 22:00close15350.10102.439103.450101.4501.0714437.08
30712014.06.13 16:00buy15360.10102.032101.032103.032
30722014.06.13 17:00close15360.10102.063101.032103.0323.0414440.12
30732014.06.19 03:00sell15370.10101.965102.965100.965
30742014.06.19 04:00sell15380.10101.941102.941100.941