Strategy Tester Report
WallStreetForexRobot_v5.0
OANDA-Japan Practice (Build 765)
通貨ペア | USDJPY (USD/JPY) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2015.11.26 23:45 (2010.01.01 - 2015.11.27) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=4698523; EA_Comment=""; MaxSpread=3.5; Slippage=2; StealthMode=false;
CloseOnlyOnProfit=false;
NFA=false;
No_Hedge=false;
CS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false;
UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false;
FixedLots=0.1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false;
LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false;
Include_Medium_News=true;
Wait_Before_News=30; Wait_After_News=30; |
|
テストバー数 | 146770 | モデルティック数 | 70945537 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
総損益 | 1055.09 | 総利益 | 5783.61 | 総損失 | -4728.52 |
プロフィットファクター | 1.22 | 期待利得 | 1.29 | | |
絶対ドローダウン | 88.29 | 最大ドローダウン | 382.64 (3.54%) | 相対ドローダウン | 3.54% (382.64) |
|
総取引数 | 818 | ショートポジション(勝率%) | 475 (76.21%) | ロングポジション(勝率%) | 343 (78.13%) |
| 勝率(%) | 630 (77.02%) | 負率 (%) | 188 (22.98%) |
最大 | 勝トレード | 71.99 | 負トレード | -154.44 |
平均 | 勝トレード | 9.18 | 負トレード | -25.15 |
最大 | 連勝(金額) | 27 (263.95) | 連敗(金額) | 4 (-28.06) |
最大化 | 連勝(トレード数) | 263.95 (27) | 連敗(トレード数) | -181.49 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2010.01.05 09:30 | sell | 1 | 0.10 | 91.992 | 0.000 | 0.000 | |
2 | 2010.01.05 09:30 | modify | 1 | 0.10 | 91.992 | 93.191 | 91.341 | |
3 | 2010.01.05 09:52 | close | 1 | 0.10 | 91.909 | 93.191 | 91.341 | 9.03 | 10009.03 |
4 | 2010.01.05 12:30 | sell | 2 | 0.10 | 92.078 | 0.000 | 0.000 | |
5 | 2010.01.05 12:30 | modify | 2 | 0.10 | 92.078 | 93.279 | 91.429 | |
6 | 2010.01.05 13:43 | modify | 2 | 0.10 | 92.078 | 91.928 | 91.429 | |
7 | 2010.01.05 13:47 | close | 2 | 0.10 | 91.892 | 91.928 | 91.429 | 20.24 | 10029.27 |
8 | 2010.01.05 19:45 | sell | 3 | 0.10 | 91.641 | 0.000 | 0.000 | |
9 | 2010.01.05 19:45 | modify | 3 | 0.10 | 91.641 | 92.842 | 90.992 | |
10 | 2010.01.06 00:15 | close | 3 | 0.10 | 91.649 | 92.842 | 90.992 | -0.87 | 10028.40 |
11 | 2010.01.06 04:15 | sell | 4 | 0.10 | 91.954 | 0.000 | 0.000 | |
12 | 2010.01.06 04:15 | modify | 4 | 0.10 | 91.954 | 93.155 | 91.305 | |
13 | 2010.01.06 20:15 | close | 4 | 0.10 | 92.330 | 93.155 | 91.305 | -40.72 | 9987.68 |
14 | 2010.01.08 14:30 | buy | 5 | 0.10 | 92.978 | 0.000 | 0.000 | |
15 | 2010.01.08 14:30 | modify | 5 | 0.10 | 92.978 | 91.759 | 93.609 | |
16 | 2010.01.08 16:11 | modify | 5 | 0.10 | 92.978 | 93.128 | 93.609 | |
17 | 2010.01.08 16:11 | s/l | 5 | 0.10 | 93.128 | 93.128 | 93.609 | 16.11 | 10003.79 |
18 | 2010.01.11 08:45 | sell | 6 | 0.10 | 92.369 | 0.000 | 0.000 | |
19 | 2010.01.11 08:45 | modify | 6 | 0.10 | 92.369 | 93.568 | 91.718 | |
20 | 2010.01.11 09:45 | close | 6 | 0.10 | 92.264 | 93.568 | 91.718 | 11.38 | 10015.17 |
21 | 2010.01.11 11:00 | sell | 7 | 0.10 | 92.473 | 0.000 | 0.000 | |
22 | 2010.01.11 11:00 | modify | 7 | 0.10 | 92.473 | 93.674 | 91.824 | |
23 | 2010.01.11 12:08 | close | 7 | 0.10 | 92.419 | 93.674 | 91.824 | 5.84 | 10021.01 |
24 | 2010.01.11 22:45 | sell | 8 | 0.10 | 92.130 | 0.000 | 0.000 | |
25 | 2010.01.11 22:45 | modify | 8 | 0.10 | 92.130 | 93.329 | 91.479 | |
26 | 2010.01.12 00:04 | close | 8 | 0.10 | 92.074 | 93.329 | 91.479 | 6.08 | 10027.09 |
27 | 2010.01.12 01:15 | sell | 9 | 0.10 | 92.165 | 0.000 | 0.000 | |
28 | 2010.01.12 01:15 | modify | 9 | 0.10 | 92.165 | 93.370 | 91.520 | |
29 | 2010.01.12 02:19 | modify | 9 | 0.10 | 92.165 | 92.015 | 91.520 | |
30 | 2010.01.12 02:20 | close | 9 | 0.10 | 91.966 | 92.015 | 91.520 | 21.64 | 10048.73 |
31 | 2010.01.13 00:00 | sell | 10 | 0.10 | 91.128 | 0.000 | 0.000 | |
32 | 2010.01.13 00:00 | modify | 10 | 0.10 | 91.128 | 92.325 | 90.475 | |
33 | 2010.01.13 02:33 | close | 10 | 0.10 | 91.047 | 92.325 | 90.475 | 8.90 | 10057.63 |
34 | 2010.01.13 08:15 | sell | 11 | 0.10 | 91.220 | 0.000 | 0.000 | |
35 | 2010.01.13 08:15 | modify | 11 | 0.10 | 91.220 | 92.419 | 90.569 | |
36 | 2010.01.13 13:00 | close | 11 | 0.10 | 91.289 | 92.419 | 90.569 | -7.56 | 10050.07 |
37 | 2010.01.14 13:00 | buy | 12 | 0.10 | 91.802 | 0.000 | 0.000 | |
38 | 2010.01.14 13:00 | modify | 12 | 0.10 | 91.802 | 90.603 | 92.453 | |
39 | 2010.01.14 22:00 | close | 12 | 0.10 | 91.097 | 90.603 | 92.453 | -77.39 | 9972.68 |
40 | 2010.01.14 22:30 | sell | 13 | 0.10 | 91.214 | 0.000 | 0.000 | |
41 | 2010.01.14 22:30 | modify | 13 | 0.10 | 91.214 | 92.410 | 90.560 | |
42 | 2010.01.15 02:11 | close | 13 | 0.10 | 91.106 | 92.410 | 90.560 | 11.85 | 9984.53 |
43 | 2010.01.19 08:15 | sell | 14 | 0.10 | 90.576 | 0.000 | 0.000 | |
44 | 2010.01.19 08:15 | modify | 14 | 0.10 | 90.576 | 91.780 | 89.930 | |
45 | 2010.01.19 08:50 | close | 14 | 0.10 | 90.510 | 91.780 | 89.930 | 7.29 | 9991.82 |
46 | 2010.01.19 20:00 | buy | 15 | 0.10 | 91.077 | 0.000 | 0.000 | |
47 | 2010.01.19 20:00 | modify | 15 | 0.10 | 91.077 | 89.878 | 91.728 | |
48 | 2010.01.19 21:37 | close | 15 | 0.10 | 91.144 | 89.878 | 91.728 | 7.35 | 9999.17 |
49 | 2010.01.22 07:15 | sell | 16 | 0.10 | 90.016 | 0.000 | 0.000 | |
50 | 2010.01.22 07:15 | modify | 16 | 0.10 | 90.016 | 91.213 | 89.363 | |
51 | 2010.01.22 13:00 | close | 16 | 0.10 | 90.072 | 91.213 | 89.363 | -6.22 | 9992.95 |
52 | 2010.01.25 00:45 | sell | 17 | 0.10 | 90.037 | 0.000 | 0.000 | |
53 | 2010.01.25 00:45 | modify | 17 | 0.10 | 90.037 | 91.236 | 89.386 | |
54 | 2010.01.25 01:21 | modify | 17 | 0.10 | 90.037 | 89.887 | 89.386 | |
55 | 2010.01.25 01:22 | close | 17 | 0.10 | 89.850 | 89.887 | 89.386 | 20.81 | 10013.76 |
56 | 2010.01.25 03:30 | sell | 18 | 0.10 | 90.152 | 0.000 | 0.000 | |
57 | 2010.01.25 03:30 | modify | 18 | 0.10 | 90.152 | 91.354 | 89.504 | |
58 | 2010.01.25 04:26 | close | 18 | 0.10 | 90.080 | 91.354 | 89.504 | 7.99 | 10021.75 |
59 | 2010.01.25 08:15 | sell | 19 | 0.10 | 90.305 | 0.000 | 0.000 | |
60 | 2010.01.25 08:15 | modify | 19 | 0.10 | 90.305 | 91.507 | 89.657 | |
61 | 2010.01.25 08:54 | close | 19 | 0.10 | 90.251 | 91.507 | 89.657 | 5.98 | 10027.73 |
62 | 2010.01.25 13:45 | buy | 20 | 0.10 | 90.179 | 0.000 | 0.000 | |
63 | 2010.01.25 13:45 | modify | 20 | 0.10 | 90.179 | 88.977 | 90.827 | |
64 | 2010.01.25 14:30 | close | 20 | 0.10 | 90.274 | 88.977 | 90.827 | 10.52 | 10038.25 |
65 | 2010.01.25 18:15 | sell | 21 | 0.10 | 90.304 | 0.000 | 0.000 | |
66 | 2010.01.25 18:15 | modify | 21 | 0.10 | 90.304 | 91.500 | 89.650 | |
67 | 2010.01.25 19:21 | close | 21 | 0.10 | 90.237 | 91.500 | 89.650 | 7.42 | 10045.67 |
68 | 2010.01.27 09:00 | sell | 22 | 0.10 | 89.360 | 0.000 | 0.000 | |
69 | 2010.01.27 09:00 | modify | 22 | 0.10 | 89.360 | 90.562 | 88.712 | |
70 | 2010.01.27 14:30 | close | 22 | 0.10 | 89.445 | 90.562 | 88.712 | -9.50 | 10036.17 |
71 | 2010.01.28 07:15 | buy | 23 | 0.10 | 90.180 | 0.000 | 0.000 | |
72 | 2010.01.28 07:15 | modify | 23 | 0.10 | 90.180 | 88.979 | 90.829 | |
73 | 2010.01.28 08:15 | close | 23 | 0.10 | 90.277 | 88.979 | 90.829 | 10.74 | 10046.91 |
74 | 2010.01.28 20:45 | sell | 24 | 0.10 | 89.914 | 0.000 | 0.000 | |
75 | 2010.01.28 20:45 | modify | 24 | 0.10 | 89.914 | 91.118 | 89.268 | |
76 | 2010.01.29 00:08 | close | 24 | 0.10 | 89.846 | 91.118 | 89.268 | 7.57 | 10054.48 |
77 | 2010.02.01 14:45 | buy | 25 | 0.10 | 90.179 | 0.000 | 0.000 | |
78 | 2010.02.01 14:45 | modify | 25 | 0.10 | 90.179 | 88.976 | 90.826 | |
79 | 2010.02.01 15:05 | close | 25 | 0.10 | 90.276 | 88.976 | 90.826 | 10.74 | 10065.22 |
80 | 2010.02.01 20:15 | buy | 26 | 0.10 | 90.659 | 0.000 | 0.000 | |
81 | 2010.02.01 20:15 | modify | 26 | 0.10 | 90.659 | 89.462 | 91.312 | |
82 | 2010.02.02 00:15 | close | 26 | 0.10 | 90.736 | 89.462 | 91.312 | 8.49 | 10073.71 |
83 | 2010.02.02 14:45 | buy | 27 | 0.10 | 90.469 | 0.000 | 0.000 | |
84 | 2010.02.02 14:45 | modify | 27 | 0.10 | 90.469 | 89.270 | 91.120 | |
85 | 2010.02.03 00:45 | close | 27 | 0.10 | 90.454 | 89.270 | 91.120 | -1.66 | 10072.05 |
86 | 2010.02.03 21:00 | buy | 28 | 0.10 | 90.985 | 0.000 | 0.000 | |
87 | 2010.02.03 21:00 | modify | 28 | 0.10 | 90.985 | 89.784 | 91.634 | |
88 | 2010.02.04 07:30 | close | 28 | 0.10 | 90.981 | 89.784 | 91.634 | -0.44 | 10071.61 |
89 | 2010.02.05 00:15 | sell | 29 | 0.10 | 89.304 | 0.000 | 0.000 | |
90 | 2010.02.05 00:15 | modify | 29 | 0.10 | 89.304 | 90.502 | 88.652 | |
91 | 2010.02.05 06:45 | close | 29 | 0.10 | 89.630 | 90.502 | 88.652 | -36.37 | 10035.24 |
92 | 2010.02.05 21:45 | sell | 30 | 0.10 | 89.424 | 0.000 | 0.000 | |
93 | 2010.02.05 21:45 | modify | 30 | 0.10 | 89.424 | 90.621 | 88.771 | |
94 | 2010.02.05 21:51 | close | 30 | 0.10 | 89.359 | 90.621 | 88.771 | 7.27 | 10042.51 |
95 | 2010.02.05 21:55 | sell | 31 | 0.10 | 89.393 | 0.000 | 0.000 | |
96 | 2010.02.05 21:55 | modify | 31 | 0.10 | 89.393 | 90.594 | 88.744 | |
97 | 2010.02.05 22:27 | close | 31 | 0.10 | 89.335 | 90.594 | 88.744 | 6.49 | 10049.00 |
98 | 2010.02.16 20:15 | buy | 32 | 0.10 | 90.084 | 0.000 | 0.000 | |
99 | 2010.02.16 20:15 | modify | 32 | 0.10 | 90.084 | 88.882 | 90.732 | |
100 | 2010.02.16 21:08 | close | 32 | 0.10 | 90.135 | 88.882 | 90.732 | 5.66 | 10054.66 |
101 | 2010.02.18 00:30 | buy | 33 | 0.10 | 91.104 | 0.000 | 0.000 | |
102 | 2010.02.18 00:30 | modify | 33 | 0.10 | 91.104 | 89.906 | 91.756 | |
103 | 2010.02.18 09:00 | close | 33 | 0.10 | 90.982 | 89.906 | 91.756 | -13.41 | 10041.25 |
104 | 2010.02.19 04:30 | buy | 34 | 0.10 | 91.744 | 0.000 | 0.000 | |
105 | 2010.02.19 04:30 | modify | 34 | 0.10 | 91.744 | 90.541 | 92.391 | |
106 | 2010.02.19 07:00 | close | 34 | 0.10 | 91.837 | 90.541 | 92.391 | 10.13 | 10051.38 |
107 | 2010.02.19 14:45 | buy | 35 | 0.10 | 91.695 | 0.000 | 0.000 | |
108 | 2010.02.19 14:45 | modify | 35 | 0.10 | 91.695 | 90.494 | 92.344 | |
109 | 2010.02.19 15:04 | close | 35 | 0.10 | 91.812 | 90.494 | 92.344 | 12.74 | 10064.12 |
110 | 2010.02.22 03:45 | buy | 36 | 0.10 | 91.616 | 0.000 | 0.000 | |
111 | 2010.02.22 03:45 | modify | 36 | 0.10 | 91.616 | 90.413 | 92.263 | |
112 | 2010.02.22 07:00 | close | 36 | 0.10 | 91.687 | 90.413 | 92.263 | 7.74 | 10071.86 |
113 | 2010.02.23 22:30 | sell | 37 | 0.10 | 90.230 | 0.000 | 0.000 | |
114 | 2010.02.23 22:30 | modify | 37 | 0.10 | 90.230 | 91.429 | 89.579 | |
115 | 2010.02.24 01:00 | close | 37 | 0.10 | 90.181 | 91.429 | 89.579 | 5.43 | 10077.29 |
116 | 2010.02.24 14:00 | sell | 38 | 0.10 | 90.171 | 0.000 | 0.000 | |
117 | 2010.02.24 14:00 | modify | 38 | 0.10 | 90.171 | 91.373 | 89.523 | |
118 | 2010.02.24 16:03 | modify | 38 | 0.10 | 90.171 | 90.021 | 89.523 | |
119 | 2010.02.24 16:06 | close | 38 | 0.10 | 89.929 | 90.021 | 89.523 | 26.91 | 10104.20 |
120 | 2010.02.25 14:00 | sell | 39 | 0.10 | 89.470 | 0.000 | 0.000 | |
121 | 2010.02.25 14:00 | modify | 39 | 0.10 | 89.470 | 90.669 | 88.819 | |
122 | 2010.02.25 14:20 | close | 39 | 0.10 | 89.404 | 90.669 | 88.819 | 7.38 | 10111.58 |
123 | 2010.02.26 00:15 | sell | 40 | 0.10 | 89.186 | 0.000 | 0.000 | |
124 | 2010.02.26 00:15 | modify | 40 | 0.10 | 89.186 | 90.389 | 88.539 | |
125 | 2010.02.26 14:00 | close | 40 | 0.10 | 89.143 | 90.389 | 88.539 | 4.82 | 10116.40 |
126 | 2010.03.01 00:15 | sell | 41 | 0.10 | 88.995 | 0.000 | 0.000 | |
127 | 2010.03.01 00:15 | modify | 41 | 0.10 | 88.995 | 90.196 | 88.346 | |
128 | 2010.03.01 01:02 | modify | 41 | 0.10 | 88.995 | 88.845 | 88.346 | |
129 | 2010.03.01 01:02 | s/l | 41 | 0.10 | 88.845 | 88.845 | 88.346 | 16.89 | 10133.29 |
130 | 2010.03.01 07:30 | sell | 42 | 0.10 | 89.250 | 0.000 | 0.000 | |
131 | 2010.03.01 07:30 | modify | 42 | 0.10 | 89.250 | 90.447 | 88.597 | |
132 | 2010.03.01 14:00 | close | 42 | 0.10 | 89.243 | 90.447 | 88.597 | 0.78 | 10134.07 |
133 | 2010.03.01 16:00 | buy | 43 | 0.10 | 89.128 | 0.000 | 0.000 | |
134 | 2010.03.01 16:00 | modify | 43 | 0.10 | 89.128 | 87.930 | 89.780 | |
135 | 2010.03.01 16:35 | close | 43 | 0.10 | 89.232 | 87.930 | 89.780 | 11.66 | 10145.73 |
136 | 2010.03.02 23:00 | sell | 44 | 0.10 | 88.839 | 0.000 | 0.000 | |
137 | 2010.03.02 23:00 | modify | 44 | 0.10 | 88.839 | 90.036 | 88.186 | |
138 | 2010.03.02 23:41 | close | 44 | 0.10 | 88.766 | 90.036 | 88.186 | 8.22 | 10153.95 |
139 | 2010.03.03 22:45 | sell | 45 | 0.10 | 88.472 | 0.000 | 0.000 | |
140 | 2010.03.03 22:45 | modify | 45 | 0.10 | 88.472 | 89.675 | 87.825 | |
141 | 2010.03.04 02:30 | close | 45 | 0.10 | 88.440 | 89.675 | 87.825 | 3.62 | 10157.57 |
142 | 2010.03.04 22:15 | buy | 46 | 0.10 | 89.086 | 0.000 | 0.000 | |
143 | 2010.03.04 22:15 | modify | 46 | 0.10 | 89.086 | 87.887 | 89.737 | |
144 | 2010.03.05 00:15 | close | 46 | 0.10 | 89.154 | 87.887 | 89.737 | 7.63 | 10165.20 |
145 | 2010.03.08 04:00 | buy | 47 | 0.10 | 90.373 | 0.000 | 0.000 | |
146 | 2010.03.08 04:00 | modify | 47 | 0.10 | 90.373 | 89.170 | 91.020 | |
147 | 2010.03.08 08:10 | close | 47 | 0.10 | 90.452 | 89.170 | 91.020 | 8.73 | 10173.93 |
148 | 2010.03.08 09:15 | buy | 48 | 0.10 | 90.277 | 0.000 | 0.000 | |
149 | 2010.03.08 09:15 | modify | 48 | 0.10 | 90.277 | 89.076 | 90.926 | |
150 | 2010.03.08 12:07 | close | 48 | 0.10 | 90.361 | 89.076 | 90.926 | 9.30 | 10183.23 |
151 | 2010.03.09 14:00 | sell | 49 | 0.10 | 89.809 | 0.000 | 0.000 | |
152 | 2010.03.09 14:00 | modify | 49 | 0.10 | 89.809 | 91.008 | 89.158 | |
153 | 2010.03.09 14:33 | close | 49 | 0.10 | 89.757 | 91.008 | 89.158 | 5.79 | 10189.02 |
154 | 2010.03.09 19:30 | sell | 50 | 0.10 | 89.982 | 0.000 | 0.000 | |
155 | 2010.03.09 19:30 | modify | 50 | 0.10 | 89.982 | 91.184 | 89.334 | |
156 | 2010.03.09 23:42 | close | 50 | 0.10 | 89.927 | 91.184 | 89.334 | 6.12 | 10195.14 |
157 | 2010.03.11 22:45 | buy | 51 | 0.10 | 90.515 | 0.000 | 0.000 | |
158 | 2010.03.11 22:45 | modify | 51 | 0.10 | 90.515 | 89.320 | 91.170 | |
159 | 2010.03.11 23:55 | close | 51 | 0.10 | 90.585 | 89.320 | 91.170 | 7.73 | 10202.87 |
160 | 2010.03.12 14:15 | sell | 52 | 0.10 | 90.485 | 0.000 | 0.000 | |
161 | 2010.03.12 14:15 | modify | 52 | 0.10 | 90.485 | 91.686 | 89.836 | |
162 | 2010.03.12 18:04 | close | 52 | 0.10 | 90.377 | 91.686 | 89.836 | 11.95 | 10214.82 |
163 | 2010.03.15 00:15 | sell | 53 | 0.10 | 90.647 | 0.000 | 0.000 | |
164 | 2010.03.15 00:15 | modify | 53 | 0.10 | 90.647 | 91.840 | 89.990 | |
165 | 2010.03.15 05:30 | close | 53 | 0.10 | 90.617 | 91.840 | 89.990 | 3.31 | 10218.13 |
166 | 2010.03.16 18:15 | sell | 54 | 0.10 | 90.558 | 0.000 | 0.000 | |
167 | 2010.03.16 18:15 | modify | 54 | 0.10 | 90.558 | 91.756 | 89.906 | |
168 | 2010.03.16 19:14 | modify | 54 | 0.10 | 90.558 | 90.408 | 89.906 | |
169 | 2010.03.16 19:14 | s/l | 54 | 0.10 | 90.408 | 90.408 | 89.906 | 16.59 | 10234.72 |
170 | 2010.03.18 12:15 | sell | 55 | 0.10 | 90.306 | 0.000 | 0.000 | |
171 | 2010.03.18 12:15 | modify | 55 | 0.10 | 90.306 | 91.504 | 89.654 | |
172 | 2010.03.18 13:05 | close | 55 | 0.10 | 90.251 | 91.504 | 89.654 | 6.09 | 10240.81 |
173 | 2010.03.18 21:00 | sell | 56 | 0.10 | 90.348 | 0.000 | 0.000 | |
174 | 2010.03.18 21:00 | modify | 56 | 0.10 | 90.348 | 91.549 | 89.699 | |
175 | 2010.03.19 08:00 | close | 56 | 0.10 | 90.435 | 91.549 | 89.699 | -9.62 | 10231.19 |
176 | 2010.03.22 20:00 | sell | 57 | 0.10 | 90.129 | 0.000 | 0.000 | |
177 | 2010.03.22 20:00 | modify | 57 | 0.10 | 90.129 | 91.335 | 89.485 | |
178 | 2010.03.22 23:00 | close | 57 | 0.10 | 90.084 | 91.335 | 89.485 | 5.00 | 10236.19 |
179 | 2010.03.23 15:45 | buy | 58 | 0.10 | 90.280 | 0.000 | 0.000 | |
180 | 2010.03.23 15:45 | modify | 58 | 0.10 | 90.280 | 89.082 | 90.932 | |
181 | 2010.03.23 18:36 | close | 58 | 0.10 | 90.347 | 89.082 | 90.932 | 7.42 | 10243.61 |
182 | 2010.03.25 00:00 | buy | 59 | 0.10 | 92.129 | 0.000 | 0.000 | |
183 | 2010.03.25 00:00 | modify | 59 | 0.10 | 92.129 | 90.930 | 92.780 | |
184 | 2010.03.25 07:15 | close | 59 | 0.10 | 92.121 | 90.930 | 92.780 | -0.87 | 10242.74 |
185 | 2010.03.25 21:45 | buy | 60 | 0.10 | 92.681 | 0.000 | 0.000 | |
186 | 2010.03.25 21:45 | modify | 60 | 0.10 | 92.681 | 91.480 | 93.330 | |
187 | 2010.03.26 05:45 | close | 60 | 0.10 | 92.645 | 91.480 | 93.330 | -3.89 | 10238.85 |
188 | 2010.03.26 15:45 | buy | 61 | 0.10 | 92.549 | 0.000 | 0.000 | |
189 | 2010.03.26 15:45 | modify | 61 | 0.10 | 92.549 | 91.345 | 93.195 | |
190 | 2010.03.26 18:42 | close | 61 | 0.10 | 92.610 | 91.345 | 93.195 | 6.59 | 10245.44 |
191 | 2010.03.31 08:30 | buy | 62 | 0.10 | 93.208 | 0.000 | 0.000 | |
192 | 2010.03.31 08:30 | modify | 62 | 0.10 | 93.208 | 92.007 | 93.857 | |
193 | 2010.03.31 09:33 | close | 62 | 0.10 | 93.276 | 92.007 | 93.857 | 7.29 | 10252.73 |
194 | 2010.04.05 22:45 | sell | 63 | 0.10 | 94.370 | 0.000 | 0.000 | |
195 | 2010.04.05 22:45 | modify | 63 | 0.10 | 94.370 | 95.572 | 93.722 | |
196 | 2010.04.06 02:00 | close | 63 | 0.10 | 94.290 | 95.572 | 93.722 | 8.48 | 10261.21 |
197 | 2010.04.06 14:15 | sell | 64 | 0.10 | 94.081 | 0.000 | 0.000 | |
198 | 2010.04.06 14:15 | modify | 64 | 0.10 | 94.081 | 95.278 | 93.428 | |
199 | 2010.04.06 14:22 | close | 64 | 0.10 | 94.029 | 95.278 | 93.428 | 5.53 | 10266.74 |
200 | 2010.04.08 03:45 | sell | 65 | 0.10 | 93.414 | 0.000 | 0.000 | |
201 | 2010.04.08 03:45 | modify | 65 | 0.10 | 93.414 | 94.615 | 92.765 | |
202 | 2010.04.08 04:28 | close | 65 | 0.10 | 93.345 | 94.615 | 92.765 | 7.39 | 10274.13 |
203 | 2010.04.08 16:45 | sell | 66 | 0.10 | 93.147 | 0.000 | 0.000 | |
204 | 2010.04.08 16:45 | modify | 66 | 0.10 | 93.147 | 94.344 | 92.494 | |
205 | 2010.04.08 17:19 | close | 66 | 0.10 | 93.090 | 94.344 | 92.494 | 6.12 | 10280.25 |
206 | 2010.04.08 19:45 | sell | 67 | 0.10 | 93.400 | 0.000 | 0.000 | |
207 | 2010.04.08 19:45 | modify | 67 | 0.10 | 93.400 | 94.599 | 92.749 | |
208 | 2010.04.09 10:00 | close | 67 | 0.10 | 93.518 | 94.599 | 92.749 | -12.62 | 10267.63 |
209 | 2010.04.12 08:15 | sell | 68 | 0.10 | 93.298 | 0.000 | 0.000 | |
210 | 2010.04.12 08:15 | modify | 68 | 0.10 | 93.298 | 94.497 | 92.647 | |
211 | 2010.04.12 14:30 | close | 68 | 0.10 | 93.419 | 94.497 | 92.647 | -12.95 | 10254.68 |
212 | 2010.04.12 14:45 | buy | 69 | 0.10 | 93.367 | 0.000 | 0.000 | |
213 | 2010.04.12 14:45 | modify | 69 | 0.10 | 93.367 | 92.169 | 94.019 | |
214 | 2010.04.12 23:15 | close | 69 | 0.10 | 93.259 | 92.169 | 94.019 | -11.58 | 10243.10 |
215 | 2010.04.13 08:30 | sell | 70 | 0.10 | 92.838 | 0.000 | 0.000 | |
216 | 2010.04.13 08:30 | modify | 70 | 0.10 | 92.838 | 94.039 | 92.189 | |
217 | 2010.04.13 08:44 | close | 70 | 0.10 | 92.768 | 94.039 | 92.189 | 7.55 | 10250.65 |
218 | 2010.04.14 17:30 | buy | 71 | 0.10 | 93.231 | 0.000 | 0.000 | |
219 | 2010.04.14 17:30 | modify | 71 | 0.10 | 93.231 | 92.030 | 93.880 | |
220 | 2010.04.14 21:00 | close | 71 | 0.10 | 93.127 | 92.030 | 93.880 | -11.17 | 10239.48 |
221 | 2010.04.14 22:30 | sell | 72 | 0.10 | 93.217 | 0.000 | 0.000 | |
222 | 2010.04.14 22:30 | modify | 72 | 0.10 | 93.217 | 94.416 | 92.566 | |
223 | 2010.04.15 07:15 | close | 72 | 0.10 | 93.356 | 94.416 | 92.566 | -14.89 | 10224.59 |
224 | 2010.04.19 15:00 | sell | 73 | 0.10 | 92.119 | 0.000 | 0.000 | |
225 | 2010.04.19 15:00 | modify | 73 | 0.10 | 92.119 | 93.318 | 91.468 | |
226 | 2010.04.20 17:32 | s/l | 73 | 0.10 | 93.318 | 93.318 | 91.468 | -128.49 | 10096.10 |
227 | 2010.04.20 21:30 | buy | 74 | 0.10 | 93.165 | 0.000 | 0.000 | |
228 | 2010.04.20 21:30 | modify | 74 | 0.10 | 93.165 | 91.964 | 93.814 | |
229 | 2010.04.20 23:20 | close | 74 | 0.10 | 93.224 | 91.964 | 93.814 | 6.33 | 10102.43 |
230 | 2010.04.21 20:30 | buy | 75 | 0.10 | 93.141 | 0.000 | 0.000 | |
231 | 2010.04.21 20:30 | modify | 75 | 0.10 | 93.141 | 91.943 | 93.793 | |
232 | 2010.04.22 06:00 | close | 75 | 0.10 | 92.886 | 91.943 | 93.793 | -27.45 | 10074.98 |
233 | 2010.04.23 20:15 | buy | 76 | 0.10 | 94.046 | 0.000 | 0.000 | |
234 | 2010.04.23 20:15 | modify | 76 | 0.10 | 94.046 | 92.848 | 94.698 | |
235 | 2010.04.26 00:19 | close | 76 | 0.10 | 94.125 | 92.848 | 94.698 | 8.39 | 10083.37 |
236 | 2010.04.26 06:45 | buy | 77 | 0.10 | 94.164 | 0.000 | 0.000 | |
237 | 2010.04.26 06:45 | modify | 77 | 0.10 | 94.164 | 92.966 | 94.816 | |
238 | 2010.04.26 07:52 | close | 77 | 0.10 | 94.216 | 92.966 | 94.816 | 5.52 | 10088.89 |
239 | 2010.04.28 05:15 | sell | 78 | 0.10 | 93.265 | 0.000 | 0.000 | |
240 | 2010.04.28 05:15 | modify | 78 | 0.10 | 93.265 | 94.464 | 92.614 | |
241 | 2010.04.28 06:49 | close | 78 | 0.10 | 93.206 | 94.464 | 92.614 | 6.33 | 10095.22 |
242 | 2010.04.28 08:45 | sell | 79 | 0.10 | 93.326 | 0.000 | 0.000 | |
243 | 2010.04.28 08:45 | modify | 79 | 0.10 | 93.326 | 94.525 | 92.675 | |
244 | 2010.04.29 00:45 | close | 79 | 0.10 | 93.926 | 94.525 | 92.675 | -63.88 | 10031.34 |
245 | 2010.04.29 02:45 | buy | 80 | 0.10 | 93.902 | 0.000 | 0.000 | |
246 | 2010.04.29 02:45 | modify | 80 | 0.10 | 93.902 | 92.696 | 94.546 | |
247 | 2010.04.29 08:28 | modify | 80 | 0.10 | 93.902 | 94.052 | 94.546 | |
248 | 2010.04.29 08:28 | s/l | 80 | 0.10 | 94.052 | 94.052 | 94.546 | 15.95 | 10047.29 |
249 | 2010.04.29 19:00 | buy | 81 | 0.10 | 94.071 | 0.000 | 0.000 | |
250 | 2010.04.29 19:00 | modify | 81 | 0.10 | 94.071 | 92.872 | 94.722 | |
251 | 2010.04.30 00:00 | close | 81 | 0.10 | 94.095 | 92.872 | 94.722 | 2.55 | 10049.84 |
252 | 2010.04.30 15:15 | buy | 82 | 0.10 | 94.194 | 0.000 | 0.000 | |
253 | 2010.04.30 15:15 | modify | 82 | 0.10 | 94.194 | 92.995 | 94.845 | |
254 | 2010.04.30 15:46 | close | 82 | 0.10 | 94.266 | 92.995 | 94.845 | 7.64 | 10057.48 |
255 | 2010.05.03 22:30 | buy | 83 | 0.10 | 94.543 | 0.000 | 0.000 | |
256 | 2010.05.03 22:30 | modify | 83 | 0.10 | 94.543 | 93.342 | 95.192 | |
257 | 2010.05.04 00:34 | modify | 83 | 0.10 | 94.543 | 94.693 | 95.192 | |
258 | 2010.05.04 00:36 | close | 83 | 0.10 | 94.707 | 94.693 | 95.192 | 17.32 | 10074.80 |
259 | 2010.05.04 09:30 | buy | 84 | 0.10 | 94.723 | 0.000 | 0.000 | |
260 | 2010.05.04 09:30 | modify | 84 | 0.10 | 94.723 | 93.519 | 95.369 | |
261 | 2010.05.04 09:59 | close | 84 | 0.10 | 94.783 | 93.519 | 95.369 | 6.33 | 10081.13 |
262 | 2010.05.04 09:59 | buy | 85 | 0.10 | 94.803 | 0.000 | 0.000 | |
263 | 2010.05.04 09:59 | modify | 85 | 0.10 | 94.803 | 93.607 | 95.457 | |
264 | 2010.05.04 22:00 | close | 85 | 0.10 | 94.457 | 93.607 | 95.457 | -36.63 | 10044.50 |
265 | 2010.05.04 22:15 | sell | 86 | 0.10 | 94.503 | 0.000 | 0.000 | |
266 | 2010.05.04 22:15 | modify | 86 | 0.10 | 94.503 | 95.705 | 93.855 | |
267 | 2010.05.05 10:15 | close | 86 | 0.10 | 94.524 | 95.705 | 93.855 | -2.22 | 10042.28 |
268 | 2010.05.05 10:15 | buy | 87 | 0.10 | 94.524 | 0.000 | 0.000 | |
269 | 2010.05.05 10:15 | modify | 87 | 0.10 | 94.524 | 93.325 | 95.175 | |
270 | 2010.05.05 10:22 | close | 87 | 0.10 | 94.628 | 93.325 | 95.175 | 10.99 | 10053.27 |
271 | 2010.05.05 10:28 | buy | 88 | 0.10 | 94.539 | 0.000 | 0.000 | |
272 | 2010.05.05 10:28 | modify | 88 | 0.10 | 94.539 | 93.342 | 95.192 | |
273 | 2010.05.05 10:55 | close | 88 | 0.10 | 94.601 | 93.342 | 95.192 | 6.55 | 10059.82 |
274 | 2010.05.06 00:00 | sell | 89 | 0.10 | 93.957 | 0.000 | 0.000 | |
275 | 2010.05.06 00:01 | modify | 89 | 0.10 | 93.957 | 95.156 | 93.306 | |
276 | 2010.05.06 00:36 | close | 89 | 0.10 | 93.906 | 95.156 | 93.306 | 5.43 | 10065.25 |
277 | 2010.05.06 23:30 | sell | 90 | 0.10 | 90.818 | 0.000 | 0.000 | |
278 | 2010.05.06 23:30 | modify | 90 | 0.10 | 90.818 | 92.019 | 90.169 | |
279 | 2010.05.07 00:12 | modify | 90 | 0.10 | 90.818 | 90.668 | 90.169 | |
280 | 2010.05.07 00:16 | t/p | 90 | 0.10 | 90.169 | 90.668 | 90.169 | 71.99 | 10137.24 |
281 | 2010.05.07 02:00 | sell | 91 | 0.10 | 91.312 | 0.000 | 0.000 | |
282 | 2010.05.07 02:00 | modify | 91 | 0.10 | 91.312 | 92.509 | 90.659 | |
283 | 2010.05.07 02:06 | modify | 91 | 0.10 | 91.312 | 91.162 | 90.659 | |
284 | 2010.05.07 02:06 | s/l | 91 | 0.10 | 91.162 | 91.162 | 90.659 | 16.45 | 10153.69 |
285 | 2010.05.07 03:15 | sell | 92 | 0.10 | 91.735 | 0.000 | 0.000 | |
286 | 2010.05.07 03:15 | modify | 92 | 0.10 | 91.735 | 92.934 | 91.084 | |
287 | 2010.05.07 07:30 | close | 92 | 0.10 | 91.818 | 92.934 | 91.084 | -9.04 | 10144.65 |
288 | 2010.05.07 13:00 | sell | 93 | 0.10 | 92.382 | 0.000 | 0.000 | |
289 | 2010.05.07 13:00 | modify | 93 | 0.10 | 92.382 | 93.584 | 91.734 | |
290 | 2010.05.07 15:23 | modify | 93 | 0.10 | 92.382 | 92.232 | 91.734 | |
291 | 2010.05.07 15:28 | close | 93 | 0.10 | 91.859 | 92.232 | 91.734 | 56.94 | 10201.59 |
292 | 2010.05.10 00:15 | sell | 94 | 0.10 | 92.094 | 0.000 | 0.000 | |
293 | 2010.05.10 00:15 | modify | 94 | 0.10 | 92.094 | 93.293 | 91.443 | |
294 | 2010.05.10 00:18 | modify | 94 | 0.10 | 92.094 | 91.944 | 91.443 | |
295 | 2010.05.10 00:19 | s/l | 94 | 0.10 | 91.944 | 91.944 | 91.443 | 16.32 | 10217.91 |
296 | 2010.05.10 00:22 | sell | 95 | 0.10 | 92.064 | 0.000 | 0.000 | |
297 | 2010.05.10 00:22 | modify | 95 | 0.10 | 92.064 | 93.265 | 91.415 | |
298 | 2010.05.10 00:28 | modify | 95 | 0.10 | 92.064 | 91.914 | 91.415 | |
299 | 2010.05.10 00:28 | s/l | 95 | 0.10 | 91.914 | 91.914 | 91.415 | 16.32 | 10234.23 |
300 | 2010.05.11 01:30 | buy | 96 | 0.10 | 93.074 | 0.000 | 0.000 | |
301 | 2010.05.11 01:30 | modify | 96 | 0.10 | 93.074 | 91.875 | 93.725 | |
302 | 2010.05.11 03:19 | close | 96 | 0.10 | 93.152 | 91.875 | 93.725 | 8.37 | 10242.60 |
303 | 2010.05.14 07:30 | sell | 97 | 0.10 | 92.941 | 0.000 | 0.000 | |
304 | 2010.05.14 07:30 | modify | 97 | 0.10 | 92.941 | 94.142 | 92.292 | |
305 | 2010.05.14 07:52 | modify | 97 | 0.10 | 92.941 | 92.791 | 92.292 | |
306 | 2010.05.14 07:56 | close | 97 | 0.10 | 92.745 | 92.791 | 92.292 | 21.13 | 10263.73 |
307 | 2010.05.14 20:45 | sell | 98 | 0.10 | 92.168 | 0.000 | 0.000 | |
308 | 2010.05.14 20:45 | modify | 98 | 0.10 | 92.168 | 93.366 | 91.516 | |
309 | 2010.05.17 02:26 | close | 98 | 0.10 | 92.054 | 93.366 | 91.516 | 12.38 | 10276.11 |
310 | 2010.05.17 11:15 | sell | 99 | 0.10 | 92.362 | 0.000 | 0.000 | |
311 | 2010.05.17 11:15 | modify | 99 | 0.10 | 92.362 | 93.563 | 91.713 | |
312 | 2010.05.17 14:44 | close | 99 | 0.10 | 92.310 | 93.563 | 91.713 | 5.63 | 10281.74 |
313 | 2010.05.18 07:45 | sell | 100 | 0.10 | 92.534 | 0.000 | 0.000 | |
314 | 2010.05.18 07:45 | modify | 100 | 0.10 | 92.534 | 93.733 | 91.883 | |
315 | 2010.05.18 16:00 | close | 100 | 0.10 | 92.597 | 93.733 | 91.883 | -6.80 | 10274.94 |
316 | 2010.05.18 16:00 | buy | 101 | 0.10 | 92.597 | 0.000 | 0.000 | |
317 | 2010.05.18 16:00 | modify | 101 | 0.10 | 92.597 | 91.398 | 93.248 | |
318 | 2010.05.19 05:15 | close | 101 | 0.10 | 91.929 | 91.398 | 93.248 | -72.66 | 10202.28 |
319 | 2010.05.19 23:46 | sell | 102 | 0.10 | 91.790 | 0.000 | 0.000 | |
320 | 2010.05.19 23:46 | modify | 102 | 0.10 | 91.790 | 92.981 | 91.131 | |
321 | 2010.05.20 00:11 | close | 102 | 0.10 | 91.700 | 92.981 | 91.131 | 9.81 | 10212.09 |
322 | 2010.05.21 02:15 | sell | 103 | 0.10 | 90.086 | 0.000 | 0.000 | |
323 | 2010.05.21 02:15 | modify | 103 | 0.10 | 90.086 | 91.288 | 89.438 | |
324 | 2010.05.21 02:19 | close | 103 | 0.10 | 90.018 | 91.288 | 89.438 | 7.55 | 10219.64 |
325 | 2010.05.21 02:20 | sell | 104 | 0.10 | 90.072 | 0.000 | 0.000 | |
326 | 2010.05.21 02:20 | modify | 104 | 0.10 | 90.072 | 91.273 | 89.423 | |
327 | 2010.05.21 02:45 | modify | 104 | 0.10 | 90.072 | 89.922 | 89.423 | |
328 | 2010.05.21 02:45 | s/l | 104 | 0.10 | 89.922 | 89.922 | 89.423 | 16.68 | 10236.32 |
329 | 2010.05.21 04:15 | sell | 105 | 0.10 | 90.179 | 0.000 | 0.000 | |
330 | 2010.05.21 04:15 | modify | 105 | 0.10 | 90.179 | 91.377 | 89.527 | |
331 | 2010.05.21 04:37 | close | 105 | 0.10 | 90.090 | 91.377 | 89.527 | 9.88 | 10246.20 |
332 | 2010.05.21 17:30 | sell | 106 | 0.10 | 90.028 | 0.000 | 0.000 | |
333 | 2010.05.21 17:30 | modify | 106 | 0.10 | 90.028 | 91.230 | 89.380 | |
334 | 2010.05.21 18:37 | close | 106 | 0.10 | 89.911 | 91.230 | 89.380 | 13.01 | 10259.21 |
335 | 2010.05.24 01:15 | sell | 107 | 0.10 | 90.282 | 0.000 | 0.000 | |
336 | 2010.05.24 01:15 | modify | 107 | 0.10 | 90.282 | 91.480 | 89.630 | |
337 | 2010.05.24 02:03 | modify | 107 | 0.10 | 90.282 | 90.132 | 89.630 | |
338 | 2010.05.24 02:03 | s/l | 107 | 0.10 | 90.132 | 90.132 | 89.630 | 16.64 | 10275.85 |
339 | 2010.05.28 12:15 | buy | 108 | 0.10 | 91.139 | 0.000 | 0.000 | |
340 | 2010.05.28 12:15 | modify | 108 | 0.10 | 91.139 | 89.940 | 91.790 | |
341 | 2010.05.28 13:56 | close | 108 | 0.10 | 91.247 | 89.940 | 91.790 | 11.84 | 10287.69 |
342 | 2010.06.03 15:00 | buy | 109 | 0.10 | 92.518 | 0.000 | 0.000 | |
343 | 2010.06.03 15:00 | modify | 109 | 0.10 | 92.518 | 91.316 | 93.166 | |
344 | 2010.06.03 20:00 | close | 109 | 0.10 | 92.502 | 91.316 | 93.166 | -1.73 | 10285.96 |
345 | 2010.06.04 00:15 | buy | 110 | 0.10 | 92.553 | 0.000 | 0.000 | |
346 | 2010.06.04 00:15 | modify | 110 | 0.10 | 92.553 | 91.352 | 93.202 | |
347 | 2010.06.04 00:43 | close | 110 | 0.10 | 92.605 | 91.352 | 93.202 | 5.62 | 10291.58 |
348 | 2010.06.07 07:00 | sell | 111 | 0.10 | 91.327 | 0.000 | 0.000 | |
349 | 2010.06.07 07:00 | modify | 111 | 0.10 | 91.327 | 92.525 | 90.675 | |
350 | 2010.06.07 07:37 | close | 111 | 0.10 | 91.270 | 92.525 | 90.675 | 6.25 | 10297.83 |
351 | 2010.06.07 09:15 | sell | 112 | 0.10 | 91.450 | 0.000 | 0.000 | |
352 | 2010.06.07 09:15 | modify | 112 | 0.10 | 91.450 | 92.648 | 90.798 | |
353 | 2010.06.07 20:45 | close | 112 | 0.10 | 91.733 | 92.648 | 90.798 | -30.85 | 10266.98 |
354 | 2010.06.11 08:45 | buy | 113 | 0.10 | 91.467 | 0.000 | 0.000 | |
355 | 2010.06.11 08:45 | modify | 113 | 0.10 | 91.467 | 90.266 | 92.116 | |
356 | 2010.06.11 09:12 | close | 113 | 0.10 | 91.534 | 90.266 | 92.116 | 7.32 | 10274.30 |
357 | 2010.06.17 22:00 | sell | 114 | 0.10 | 90.956 | 0.000 | 0.000 | |
358 | 2010.06.17 22:00 | modify | 114 | 0.10 | 90.956 | 92.158 | 90.308 | |
359 | 2010.06.18 00:44 | modify | 114 | 0.10 | 90.956 | 90.806 | 90.308 | |
360 | 2010.06.18 00:44 | s/l | 114 | 0.10 | 90.806 | 90.806 | 90.308 | 16.52 | 10290.82 |
361 | 2010.06.18 15:45 | sell | 115 | 0.10 | 90.733 | 0.000 | 0.000 | |
362 | 2010.06.18 15:45 | modify | 115 | 0.10 | 90.733 | 91.934 | 90.084 | |
363 | 2010.06.21 00:00 | modify | 115 | 0.10 | 90.733 | 90.583 | 90.084 | |
364 | 2010.06.21 00:01 | close | 115 | 0.10 | 90.508 | 90.583 | 90.084 | 24.86 | 10315.68 |
365 | 2010.06.21 17:00 | buy | 116 | 0.10 | 91.161 | 0.000 | 0.000 | |
366 | 2010.06.21 17:00 | modify | 116 | 0.10 | 91.161 | 89.960 | 91.810 | |
367 | 2010.06.21 17:22 | close | 116 | 0.10 | 91.225 | 89.960 | 91.810 | 7.02 | 10322.70 |
368 | 2010.06.21 17:22 | buy | 117 | 0.10 | 91.245 | 0.000 | 0.000 | |
369 | 2010.06.21 17:22 | modify | 117 | 0.10 | 91.245 | 90.047 | 91.897 | |
370 | 2010.06.21 22:30 | close | 117 | 0.10 | 91.056 | 90.047 | 91.897 | -20.76 | 10301.94 |
371 | 2010.06.24 19:45 | sell | 118 | 0.10 | 89.497 | 0.000 | 0.000 | |
372 | 2010.06.24 19:45 | modify | 118 | 0.10 | 89.497 | 90.702 | 88.852 | |
373 | 2010.06.25 05:45 | close | 118 | 0.10 | 89.554 | 90.702 | 88.852 | -6.36 | 10295.58 |
374 | 2010.06.25 20:00 | sell | 119 | 0.10 | 89.423 | 0.000 | 0.000 | |
375 | 2010.06.25 20:00 | modify | 119 | 0.10 | 89.423 | 90.627 | 88.777 | |
376 | 2010.06.25 21:08 | close | 119 | 0.10 | 89.353 | 90.627 | 88.777 | 7.83 | 10303.41 |
377 | 2010.06.30 01:15 | sell | 120 | 0.10 | 88.658 | 0.000 | 0.000 | |
378 | 2010.06.30 01:15 | modify | 120 | 0.10 | 88.658 | 89.859 | 88.009 | |
379 | 2010.06.30 02:30 | close | 120 | 0.10 | 88.570 | 89.859 | 88.009 | 9.94 | 10313.35 |
380 | 2010.06.30 13:00 | sell | 121 | 0.10 | 88.731 | 0.000 | 0.000 | |
381 | 2010.06.30 13:00 | modify | 121 | 0.10 | 88.731 | 89.934 | 88.084 | |
382 | 2010.06.30 14:15 | close | 121 | 0.10 | 88.512 | 89.934 | 88.084 | 24.74 | 10338.09 |
383 | 2010.07.01 09:00 | sell | 122 | 0.10 | 88.477 | 0.000 | 0.000 | |
384 | 2010.07.01 09:00 | modify | 122 | 0.10 | 88.477 | 89.676 | 87.826 | |
385 | 2010.07.01 09:51 | close | 122 | 0.10 | 88.407 | 89.676 | 87.826 | 7.92 | 10346.01 |
386 | 2010.07.01 23:45 | sell | 123 | 0.10 | 87.702 | 0.000 | 0.000 | |
387 | 2010.07.01 23:45 | modify | 123 | 0.10 | 87.702 | 88.903 | 87.053 | |
388 | 2010.07.02 00:46 | modify | 123 | 0.10 | 87.702 | 87.552 | 87.053 | |
389 | 2010.07.02 00:46 | s/l | 123 | 0.10 | 87.552 | 87.552 | 87.053 | 17.13 | 10363.14 |
390 | 2010.07.02 03:00 | sell | 124 | 0.10 | 87.854 | 0.000 | 0.000 | |
391 | 2010.07.02 03:00 | modify | 124 | 0.10 | 87.854 | 89.056 | 87.206 | |
392 | 2010.07.02 07:00 | close | 124 | 0.10 | 87.956 | 89.056 | 87.206 | -11.60 | 10351.54 |
393 | 2010.07.06 14:30 | buy | 125 | 0.10 | 87.817 | 0.000 | 0.000 | |
394 | 2010.07.06 14:30 | modify | 125 | 0.10 | 87.817 | 86.615 | 88.465 | |
395 | 2010.07.06 22:30 | close | 125 | 0.10 | 87.518 | 86.615 | 88.465 | -34.16 | 10317.38 |
396 | 2010.07.07 00:00 | sell | 126 | 0.10 | 87.567 | 0.000 | 0.000 | |
397 | 2010.07.07 00:00 | modify | 126 | 0.10 | 87.567 | 88.764 | 86.914 | |
398 | 2010.07.07 03:05 | close | 126 | 0.10 | 87.497 | 88.764 | 86.914 | 8.00 | 10325.38 |
399 | 2010.07.07 12:30 | sell | 127 | 0.10 | 87.260 | 0.000 | 0.000 | |
400 | 2010.07.07 12:30 | modify | 127 | 0.10 | 87.260 | 88.459 | 86.609 | |
401 | 2010.07.07 14:02 | close | 127 | 0.10 | 87.201 | 88.459 | 86.609 | 6.77 | 10332.15 |
402 | 2010.07.07 21:30 | sell | 128 | 0.10 | 87.574 | 0.000 | 0.000 | |
403 | 2010.07.07 21:30 | modify | 128 | 0.10 | 87.574 | 88.776 | 86.926 | |
404 | 2010.07.08 08:15 | close | 128 | 0.10 | 88.254 | 88.776 | 86.926 | -77.05 | 10255.10 |
405 | 2010.07.08 08:15 | buy | 129 | 0.10 | 88.254 | 0.000 | 0.000 | |
406 | 2010.07.08 08:15 | modify | 129 | 0.10 | 88.254 | 87.055 | 88.905 | |
407 | 2010.07.08 08:28 | close | 129 | 0.10 | 88.304 | 87.055 | 88.905 | 5.66 | 10260.76 |
408 | 2010.07.08 10:30 | buy | 130 | 0.10 | 88.192 | 0.000 | 0.000 | |
409 | 2010.07.08 10:30 | modify | 130 | 0.10 | 88.192 | 86.993 | 88.843 | |
410 | 2010.07.08 14:30 | close | 130 | 0.10 | 88.204 | 86.993 | 88.843 | 1.36 | 10262.12 |
411 | 2010.07.08 21:15 | buy | 131 | 0.10 | 88.292 | 0.000 | 0.000 | |
412 | 2010.07.08 21:15 | modify | 131 | 0.10 | 88.292 | 87.090 | 88.940 | |
413 | 2010.07.08 21:41 | close | 131 | 0.10 | 88.348 | 87.090 | 88.940 | 6.34 | 10268.46 |
414 | 2010.07.13 21:00 | sell | 132 | 0.10 | 88.567 | 0.000 | 0.000 | |
415 | 2010.07.13 21:00 | modify | 132 | 0.10 | 88.567 | 89.768 | 87.918 | |
416 | 2010.07.13 21:34 | modify | 132 | 0.10 | 88.567 | 88.417 | 87.918 | |
417 | 2010.07.13 21:34 | s/l | 132 | 0.10 | 88.417 | 88.417 | 87.918 | 16.96 | 10285.42 |
418 | 2010.07.15 04:15 | sell | 133 | 0.10 | 88.368 | 0.000 | 0.000 | |
419 | 2010.07.15 04:15 | modify | 133 | 0.10 | 88.368 | 89.569 | 87.719 | |
420 | 2010.07.15 04:49 | close | 133 | 0.10 | 88.297 | 89.569 | 87.719 | 8.04 | 10293.46 |
421 | 2010.07.15 13:45 | sell | 134 | 0.10 | 88.144 | 0.000 | 0.000 | |
422 | 2010.07.15 13:45 | modify | 134 | 0.10 | 88.144 | 89.345 | 87.495 | |
423 | 2010.07.15 14:36 | close | 134 | 0.10 | 88.014 | 89.345 | 87.495 | 14.77 | 10308.23 |
424 | 2010.07.21 00:45 | buy | 135 | 0.10 | 87.339 | 0.000 | 0.000 | |
425 | 2010.07.21 00:45 | modify | 135 | 0.10 | 87.339 | 86.138 | 87.988 | |
426 | 2010.07.21 01:38 | close | 135 | 0.10 | 87.404 | 86.138 | 87.988 | 7.44 | 10315.67 |
427 | 2010.07.22 09:30 | sell | 136 | 0.10 | 86.577 | 0.000 | 0.000 | |
428 | 2010.07.22 09:30 | modify | 136 | 0.10 | 86.577 | 87.775 | 85.925 | |
429 | 2010.07.22 19:45 | close | 136 | 0.10 | 86.983 | 87.775 | 85.925 | -46.68 | 10268.99 |
430 | 2010.07.22 20:00 | buy | 137 | 0.10 | 86.925 | 0.000 | 0.000 | |
431 | 2010.07.22 20:00 | modify | 137 | 0.10 | 86.925 | 85.721 | 87.571 | |
432 | 2010.07.22 20:32 | close | 137 | 0.10 | 86.993 | 85.721 | 87.571 | 7.82 | 10276.81 |
433 | 2010.07.23 07:15 | sell | 138 | 0.10 | 86.961 | 0.000 | 0.000 | |
434 | 2010.07.23 07:15 | modify | 138 | 0.10 | 86.961 | 88.162 | 86.312 | |
435 | 2010.07.23 07:49 | close | 138 | 0.10 | 86.891 | 88.162 | 86.312 | 8.06 | 10284.87 |
436 | 2010.07.27 00:45 | sell | 139 | 0.10 | 87.014 | 0.000 | 0.000 | |
437 | 2010.07.27 00:45 | modify | 139 | 0.10 | 87.014 | 88.215 | 86.365 | |
438 | 2010.07.27 01:30 | close | 139 | 0.10 | 86.963 | 88.215 | 86.365 | 5.86 | 10290.73 |
439 | 2010.07.28 00:15 | buy | 140 | 0.10 | 87.817 | 0.000 | 0.000 | |
440 | 2010.07.28 00:15 | modify | 140 | 0.10 | 87.817 | 86.620 | 88.470 | |
441 | 2010.07.28 05:45 | close | 140 | 0.10 | 87.852 | 86.620 | 88.470 | 3.98 | 10294.71 |
442 | 2010.07.29 14:45 | sell | 141 | 0.10 | 87.136 | 0.000 | 0.000 | |
443 | 2010.07.29 14:45 | modify | 141 | 0.10 | 87.136 | 88.333 | 86.483 | |
444 | 2010.07.29 16:45 | close | 141 | 0.10 | 87.073 | 88.333 | 86.483 | 7.24 | 10301.95 |
445 | 2010.07.29 21:00 | sell | 142 | 0.10 | 86.931 | 0.000 | 0.000 | |
446 | 2010.07.29 21:00 | modify | 142 | 0.10 | 86.931 | 88.135 | 86.285 | |
447 | 2010.07.29 21:56 | close | 142 | 0.10 | 86.866 | 88.135 | 86.285 | 7.48 | 10309.43 |
448 | 2010.07.30 13:00 | sell | 143 | 0.10 | 86.458 | 0.000 | 0.000 | |
449 | 2010.07.30 13:00 | modify | 143 | 0.10 | 86.458 | 87.662 | 85.812 | |
450 | 2010.07.30 13:14 | close | 143 | 0.10 | 86.360 | 87.662 | 85.812 | 11.35 | 10320.78 |
451 | 2010.07.30 22:45 | sell | 144 | 0.10 | 86.484 | 0.000 | 0.000 | |
452 | 2010.07.30 22:45 | modify | 144 | 0.10 | 86.484 | 87.683 | 85.833 | |
453 | 2010.08.02 01:18 | close | 144 | 0.10 | 86.405 | 87.683 | 85.833 | 9.14 | 10329.92 |
454 | 2010.08.02 20:15 | sell | 145 | 0.10 | 86.505 | 0.000 | 0.000 | |
455 | 2010.08.02 20:15 | modify | 145 | 0.10 | 86.505 | 87.706 | 85.856 | |
456 | 2010.08.02 22:15 | close | 145 | 0.10 | 86.416 | 87.706 | 85.856 | 10.30 | 10340.22 |
457 | 2010.08.04 08:30 | sell | 146 | 0.10 | 85.500 | 0.000 | 0.000 | |
458 | 2010.08.04 08:30 | modify | 146 | 0.10 | 85.500 | 86.701 | 84.851 | |
459 | 2010.08.04 09:04 | close | 146 | 0.10 | 85.423 | 86.701 | 84.851 | 9.01 | 10349.23 |
460 | 2010.08.06 21:00 | sell | 147 | 0.10 | 85.435 | 0.000 | 0.000 | |
461 | 2010.08.06 21:00 | modify | 147 | 0.10 | 85.435 | 86.638 | 84.788 | |
462 | 2010.08.09 00:30 | close | 147 | 0.10 | 85.315 | 86.638 | 84.788 | 14.07 | 10363.30 |
463 | 2010.08.10 19:30 | buy | 148 | 0.10 | 85.753 | 0.000 | 0.000 | |
464 | 2010.08.10 19:30 | modify | 148 | 0.10 | 85.753 | 84.552 | 86.402 | |
465 | 2010.08.10 20:02 | close | 148 | 0.10 | 85.838 | 84.552 | 86.402 | 9.90 | 10373.20 |
466 | 2010.08.11 04:15 | sell | 149 | 0.10 | 85.437 | 0.000 | 0.000 | |
467 | 2010.08.11 04:15 | modify | 149 | 0.10 | 85.437 | 86.636 | 84.786 | |
468 | 2010.08.11 05:04 | close | 149 | 0.10 | 85.349 | 86.636 | 84.786 | 10.31 | 10383.51 |
469 | 2010.08.11 16:30 | sell | 150 | 0.10 | 85.178 | 0.000 | 0.000 | |
470 | 2010.08.11 16:30 | modify | 150 | 0.10 | 85.178 | 86.376 | 84.526 | |
471 | 2010.08.11 23:15 | close | 150 | 0.10 | 85.235 | 86.376 | 84.526 | -6.69 | 10376.82 |
472 | 2010.08.13 09:15 | buy | 151 | 0.10 | 85.929 | 0.000 | 0.000 | |
473 | 2010.08.13 09:15 | modify | 151 | 0.10 | 85.929 | 84.728 | 86.578 | |
474 | 2010.08.13 15:30 | close | 151 | 0.10 | 85.896 | 84.728 | 86.578 | -3.84 | 10372.98 |
475 | 2010.08.16 00:15 | buy | 152 | 0.10 | 86.155 | 0.000 | 0.000 | |
476 | 2010.08.16 00:15 | modify | 152 | 0.10 | 86.155 | 84.949 | 86.799 | |
477 | 2010.08.16 08:15 | close | 152 | 0.10 | 85.856 | 84.949 | 86.799 | -34.83 | 10338.15 |
478 | 2010.08.20 22:15 | buy | 153 | 0.10 | 85.589 | 0.000 | 0.000 | |
479 | 2010.08.20 22:15 | modify | 153 | 0.10 | 85.589 | 84.396 | 86.246 | |
480 | 2010.08.23 00:13 | close | 153 | 0.10 | 85.640 | 84.396 | 86.246 | 5.96 | 10344.11 |
481 | 2010.08.25 00:30 | sell | 154 | 0.10 | 84.231 | 0.000 | 0.000 | |
482 | 2010.08.25 00:30 | modify | 154 | 0.10 | 84.231 | 85.429 | 83.579 | |
483 | 2010.08.25 06:30 | close | 154 | 0.10 | 84.250 | 85.429 | 83.579 | -2.26 | 10341.85 |
484 | 2010.08.25 09:45 | sell | 155 | 0.10 | 84.496 | 0.000 | 0.000 | |
485 | 2010.08.25 09:45 | modify | 155 | 0.10 | 84.496 | 85.694 | 83.844 | |
486 | 2010.08.25 13:30 | close | 155 | 0.10 | 84.467 | 85.694 | 83.844 | 3.43 | 10345.28 |
487 | 2010.08.30 05:45 | buy | 156 | 0.10 | 85.382 | 0.000 | 0.000 | |
488 | 2010.08.30 05:45 | modify | 156 | 0.10 | 85.382 | 84.183 | 86.033 | |
489 | 2010.08.30 15:00 | close | 156 | 0.10 | 84.805 | 84.183 | 86.033 | -68.04 | 10277.24 |
490 | 2010.09.01 04:45 | sell | 157 | 0.10 | 84.449 | 0.000 | 0.000 | |
491 | 2010.09.01 04:45 | modify | 157 | 0.10 | 84.449 | 85.655 | 83.805 | |
492 | 2010.09.01 06:46 | close | 157 | 0.10 | 84.378 | 85.655 | 83.805 | 8.41 | 10285.65 |
493 | 2010.09.02 12:00 | sell | 158 | 0.10 | 84.274 | 0.000 | 0.000 | |
494 | 2010.09.02 12:00 | modify | 158 | 0.10 | 84.274 | 85.470 | 83.620 | |
495 | 2010.09.02 12:44 | close | 158 | 0.10 | 84.193 | 85.470 | 83.620 | 9.62 | 10295.27 |
496 | 2010.09.08 10:00 | sell | 159 | 0.10 | 83.669 | 0.000 | 0.000 | |
497 | 2010.09.08 10:00 | modify | 159 | 0.10 | 83.669 | 84.870 | 83.020 | |
498 | 2010.09.08 10:15 | close | 159 | 0.10 | 83.611 | 84.870 | 83.020 | 6.94 | 10302.21 |
499 | 2010.09.14 08:00 | sell | 160 | 0.10 | 83.566 | 0.000 | 0.000 | |
500 | 2010.09.14 08:00 | modify | 160 | 0.10 | 83.566 | 84.765 | 82.915 | |
501 | 2010.09.14 08:37 | modify | 160 | 0.10 | 83.566 | 83.416 | 82.915 | |
502 | 2010.09.14 08:40 | close | 160 | 0.10 | 83.330 | 83.416 | 82.915 | 28.32 | 10330.53 |
503 | 2010.09.15 12:30 | buy | 161 | 0.10 | 85.097 | 0.000 | 0.000 | |
504 | 2010.09.15 12:30 | modify | 161 | 0.10 | 85.097 | 83.898 | 85.748 | |
505 | 2010.09.15 12:44 | close | 161 | 0.10 | 85.197 | 83.898 | 85.748 | 11.74 | 10342.27 |
506 | 2010.09.15 19:00 | buy | 162 | 0.10 | 85.527 | 0.000 | 0.000 | |
507 | 2010.09.15 19:00 | modify | 162 | 0.10 | 85.527 | 84.324 | 86.174 | |
508 | 2010.09.15 19:23 | close | 162 | 0.10 | 85.601 | 84.324 | 86.174 | 8.64 | 10350.91 |
509 | 2010.09.15 20:45 | buy | 163 | 0.10 | 85.535 | 0.000 | 0.000 | |
510 | 2010.09.15 20:45 | modify | 163 | 0.10 | 85.535 | 84.333 | 86.183 | |
511 | 2010.09.15 21:02 | close | 163 | 0.10 | 85.592 | 84.333 | 86.183 | 6.66 | 10357.57 |
512 | 2010.09.16 03:45 | buy | 164 | 0.10 | 85.408 | 0.000 | 0.000 | |
513 | 2010.09.16 03:45 | modify | 164 | 0.10 | 85.408 | 84.207 | 86.057 | |
514 | 2010.09.16 10:29 | modify | 164 | 0.10 | 85.408 | 85.558 | 86.057 | |
515 | 2010.09.16 10:30 | close | 164 | 0.10 | 85.576 | 85.558 | 86.057 | 19.63 | 10377.20 |
516 | 2010.09.22 20:15 | sell | 165 | 0.10 | 84.547 | 0.000 | 0.000 | |
517 | 2010.09.22 20:15 | modify | 165 | 0.10 | 84.547 | 85.744 | 83.894 | |
518 | 2010.09.23 08:00 | close | 165 | 0.10 | 84.560 | 85.744 | 83.894 | -1.54 | 10375.66 |
519 | 2010.09.24 10:15 | buy | 166 | 0.10 | 84.599 | 0.000 | 0.000 | |
520 | 2010.09.24 10:15 | modify | 166 | 0.10 | 84.599 | 83.398 | 85.248 | |
521 | 2010.09.24 19:46 | close | 166 | 0.10 | 84.400 | 83.398 | 85.248 | -23.58 | 10352.08 |
522 | 2010.09.28 20:45 | sell | 167 | 0.10 | 83.882 | 0.000 | 0.000 | |
523 | 2010.09.28 20:45 | modify | 167 | 0.10 | 83.882 | 85.080 | 83.230 | |
524 | 2010.09.29 04:00 | close | 167 | 0.10 | 83.855 | 85.080 | 83.230 | 3.22 | 10355.30 |
525 | 2010.10.01 00:15 | sell | 168 | 0.10 | 83.568 | 0.000 | 0.000 | |
526 | 2010.10.01 00:15 | modify | 168 | 0.10 | 83.568 | 84.765 | 82.915 | |
527 | 2010.10.01 02:30 | close | 168 | 0.10 | 83.491 | 84.765 | 82.915 | 9.22 | 10364.52 |
528 | 2010.10.07 18:30 | sell | 169 | 0.10 | 82.457 | 0.000 | 0.000 | |
529 | 2010.10.07 18:30 | modify | 169 | 0.10 | 82.457 | 83.656 | 81.806 | |
530 | 2010.10.07 19:03 | close | 169 | 0.10 | 82.357 | 83.656 | 81.806 | 12.14 | 10376.66 |
531 | 2010.10.08 19:00 | sell | 170 | 0.10 | 81.940 | 0.000 | 0.000 | |
532 | 2010.10.08 19:00 | modify | 170 | 0.10 | 81.940 | 83.133 | 81.283 | |
533 | 2010.10.11 00:00 | modify | 170 | 0.10 | 81.940 | 81.790 | 81.283 | |
534 | 2010.10.11 00:01 | close | 170 | 0.10 | 81.680 | 81.790 | 81.283 | 31.83 | 10408.49 |
535 | 2010.10.12 19:15 | sell | 171 | 0.10 | 81.884 | 0.000 | 0.000 | |
536 | 2010.10.12 19:15 | modify | 171 | 0.10 | 81.884 | 83.083 | 81.233 | |
537 | 2010.10.12 20:14 | close | 171 | 0.10 | 81.816 | 83.083 | 81.233 | 8.31 | 10416.80 |
538 | 2010.10.14 15:15 | sell | 172 | 0.10 | 81.336 | 0.000 | 0.000 | |
539 | 2010.10.14 15:15 | modify | 172 | 0.10 | 81.336 | 82.537 | 80.687 | |
540 | 2010.10.15 03:00 | close | 172 | 0.10 | 81.460 | 82.537 | 80.687 | -15.22 | 10401.58 |
541 | 2010.10.19 18:45 | buy | 173 | 0.10 | 81.575 | 0.000 | 0.000 | |
542 | 2010.10.19 18:45 | modify | 173 | 0.10 | 81.575 | 80.376 | 82.226 | |
543 | 2010.10.19 23:45 | close | 173 | 0.10 | 81.611 | 80.376 | 82.226 | 4.41 | 10405.99 |
544 | 2010.10.21 18:45 | sell | 174 | 0.10 | 81.248 | 0.000 | 0.000 | |
545 | 2010.10.21 18:45 | modify | 174 | 0.10 | 81.248 | 82.447 | 80.597 | |
546 | 2010.10.22 02:00 | close | 174 | 0.10 | 81.286 | 82.447 | 80.597 | -4.67 | 10401.32 |
547 | 2010.10.26 23:45 | buy | 175 | 0.10 | 81.390 | 0.000 | 0.000 | |
548 | 2010.10.26 23:45 | modify | 175 | 0.10 | 81.390 | 80.189 | 82.039 | |
549 | 2010.10.27 02:33 | close | 175 | 0.10 | 81.505 | 80.189 | 82.039 | 14.11 | 10415.43 |
550 | 2010.10.27 12:30 | buy | 176 | 0.10 | 81.528 | 0.000 | 0.000 | |
551 | 2010.10.27 12:30 | modify | 176 | 0.10 | 81.528 | 80.327 | 82.177 | |
552 | 2010.10.27 13:10 | close | 176 | 0.10 | 81.615 | 80.327 | 82.177 | 10.66 | 10426.09 |
553 | 2010.10.29 10:45 | sell | 177 | 0.10 | 80.778 | 0.000 | 0.000 | |
554 | 2010.10.29 10:45 | modify | 177 | 0.10 | 80.778 | 81.977 | 80.127 | |
555 | 2010.10.29 14:15 | close | 177 | 0.10 | 80.748 | 81.977 | 80.127 | 3.72 | 10429.81 |
556 | 2010.11.03 19:00 | buy | 178 | 0.10 | 81.203 | 0.000 | 0.000 | |
557 | 2010.11.03 19:00 | modify | 178 | 0.10 | 81.203 | 80.001 | 81.851 | |
558 | 2010.11.03 19:14 | modify | 178 | 0.10 | 81.203 | 81.353 | 81.851 | |
559 | 2010.11.03 19:14 | s/l | 178 | 0.10 | 81.353 | 81.353 | 81.851 | 18.44 | 10448.25 |
560 | 2010.11.03 21:15 | buy | 179 | 0.10 | 81.149 | 0.000 | 0.000 | |
561 | 2010.11.03 21:15 | modify | 179 | 0.10 | 81.149 | 79.950 | 81.800 | |
562 | 2010.11.04 08:30 | close | 179 | 0.10 | 81.141 | 79.950 | 81.800 | -0.99 | 10447.26 |
563 | 2010.11.08 00:00 | buy | 180 | 0.10 | 81.299 | 0.000 | 0.000 | |
564 | 2010.11.08 00:00 | modify | 180 | 0.10 | 81.299 | 80.100 | 81.950 | |
565 | 2010.11.08 08:15 | close | 180 | 0.10 | 81.260 | 80.100 | 81.950 | -4.80 | 10442.46 |
566 | 2010.11.09 17:30 | sell | 181 | 0.10 | 80.936 | 0.000 | 0.000 | |
567 | 2010.11.09 17:30 | modify | 181 | 0.10 | 80.936 | 82.135 | 80.285 | |
568 | 2010.11.10 00:30 | close | 181 | 0.10 | 81.640 | 82.135 | 80.285 | -86.23 | 10356.23 |
569 | 2010.11.10 00:45 | buy | 182 | 0.10 | 81.598 | 0.000 | 0.000 | |
570 | 2010.11.10 00:45 | modify | 182 | 0.10 | 81.598 | 80.399 | 82.249 | |
571 | 2010.11.10 01:28 | close | 182 | 0.10 | 81.679 | 80.399 | 82.249 | 9.92 | 10366.15 |
572 | 2010.11.10 20:15 | buy | 183 | 0.10 | 82.173 | 0.000 | 0.000 | |
573 | 2010.11.10 20:15 | modify | 183 | 0.10 | 82.173 | 80.974 | 82.824 | |
574 | 2010.11.10 21:52 | close | 183 | 0.10 | 82.292 | 80.974 | 82.824 | 14.46 | 10380.61 |
575 | 2010.11.11 01:30 | buy | 184 | 0.10 | 82.139 | 0.000 | 0.000 | |
576 | 2010.11.11 01:30 | modify | 184 | 0.10 | 82.139 | 80.938 | 82.788 | |
577 | 2010.11.11 01:53 | close | 184 | 0.10 | 82.226 | 80.938 | 82.788 | 10.58 | 10391.19 |
578 | 2010.11.11 03:45 | buy | 185 | 0.10 | 82.085 | 0.000 | 0.000 | |
579 | 2010.11.11 03:45 | modify | 185 | 0.10 | 82.085 | 80.886 | 82.736 | |
580 | 2010.11.11 04:58 | close | 185 | 0.10 | 82.140 | 80.886 | 82.736 | 6.70 | 10397.89 |
581 | 2010.11.15 15:15 | buy | 186 | 0.10 | 82.781 | 0.000 | 0.000 | |
582 | 2010.11.15 15:15 | modify | 186 | 0.10 | 82.781 | 81.580 | 83.430 | |
583 | 2010.11.15 15:36 | close | 186 | 0.10 | 82.831 | 81.580 | 83.430 | 6.04 | 10403.93 |
584 | 2010.11.16 02:15 | buy | 187 | 0.10 | 83.050 | 0.000 | 0.000 | |
585 | 2010.11.16 02:15 | modify | 187 | 0.10 | 83.050 | 81.848 | 83.698 | |
586 | 2010.11.16 02:40 | close | 187 | 0.10 | 83.101 | 81.848 | 83.698 | 6.14 | 10410.07 |
587 | 2010.11.16 21:15 | buy | 188 | 0.10 | 83.285 | 0.000 | 0.000 | |
588 | 2010.11.16 21:15 | modify | 188 | 0.10 | 83.285 | 82.086 | 83.936 | |
589 | 2010.11.16 23:21 | close | 188 | 0.10 | 83.362 | 82.086 | 83.936 | 9.24 | 10419.31 |
590 | 2010.11.17 19:15 | sell | 189 | 0.10 | 83.267 | 0.000 | 0.000 | |
591 | 2010.11.17 19:15 | modify | 189 | 0.10 | 83.267 | 84.465 | 82.615 | |
592 | 2010.11.17 22:58 | close | 189 | 0.10 | 83.211 | 84.465 | 82.615 | 6.73 | 10426.04 |
593 | 2010.11.18 20:15 | buy | 190 | 0.10 | 83.529 | 0.000 | 0.000 | |
594 | 2010.11.18 20:15 | modify | 190 | 0.10 | 83.529 | 82.331 | 84.181 | |
595 | 2010.11.19 01:56 | close | 190 | 0.10 | 83.602 | 82.331 | 84.181 | 8.73 | 10434.77 |
596 | 2010.11.23 20:15 | sell | 191 | 0.10 | 83.124 | 0.000 | 0.000 | |
597 | 2010.11.23 20:15 | modify | 191 | 0.10 | 83.124 | 84.325 | 82.475 | |
598 | 2010.11.24 07:30 | close | 191 | 0.10 | 83.146 | 84.325 | 82.475 | -2.65 | 10432.12 |
599 | 2010.11.30 22:00 | sell | 192 | 0.10 | 83.688 | 0.000 | 0.000 | |
600 | 2010.11.30 22:00 | modify | 192 | 0.10 | 83.688 | 84.887 | 83.037 | |
601 | 2010.11.30 23:23 | close | 192 | 0.10 | 83.619 | 84.887 | 83.037 | 8.25 | 10440.37 |
602 | 2010.12.02 00:15 | buy | 193 | 0.10 | 84.169 | 0.000 | 0.000 | |
603 | 2010.12.02 00:15 | modify | 193 | 0.10 | 84.169 | 82.971 | 84.821 | |
604 | 2010.12.02 11:30 | close | 193 | 0.10 | 84.170 | 82.971 | 84.821 | 0.12 | 10440.49 |
605 | 2010.12.08 20:45 | buy | 194 | 0.10 | 83.932 | 0.000 | 0.000 | |
606 | 2010.12.08 20:45 | modify | 194 | 0.10 | 83.932 | 82.731 | 84.581 | |
607 | 2010.12.08 21:04 | close | 194 | 0.10 | 84.048 | 82.731 | 84.581 | 13.80 | 10454.29 |
608 | 2010.12.09 01:45 | buy | 195 | 0.10 | 83.912 | 0.000 | 0.000 | |
609 | 2010.12.09 01:45 | modify | 195 | 0.10 | 83.912 | 82.713 | 84.563 | |
610 | 2010.12.09 07:30 | close | 195 | 0.10 | 83.958 | 82.713 | 84.563 | 5.48 | 10459.77 |
611 | 2010.12.13 22:30 | sell | 196 | 0.10 | 83.426 | 0.000 | 0.000 | |
612 | 2010.12.13 22:30 | modify | 196 | 0.10 | 83.426 | 84.625 | 82.775 | |
613 | 2010.12.14 09:15 | close | 196 | 0.10 | 83.293 | 84.625 | 82.775 | 15.97 | 10475.74 |
614 | 2010.12.14 14:30 | sell | 197 | 0.10 | 83.206 | 0.000 | 0.000 | |
615 | 2010.12.14 14:30 | modify | 197 | 0.10 | 83.206 | 84.407 | 82.557 | |
616 | 2010.12.15 04:30 | close | 197 | 0.10 | 83.826 | 84.407 | 82.557 | -73.96 | 10401.78 |
617 | 2010.12.15 04:30 | buy | 198 | 0.10 | 83.826 | 0.000 | 0.000 | |
618 | 2010.12.15 04:30 | modify | 198 | 0.10 | 83.826 | 82.627 | 84.477 | |
619 | 2010.12.15 07:10 | close | 198 | 0.10 | 83.880 | 82.627 | 84.477 | 6.44 | 10408.22 |
620 | 2010.12.16 02:00 | buy | 199 | 0.10 | 84.215 | 0.000 | 0.000 | |
621 | 2010.12.16 02:00 | modify | 199 | 0.10 | 84.215 | 83.016 | 84.866 | |
622 | 2010.12.16 05:15 | close | 199 | 0.10 | 84.239 | 83.016 | 84.866 | 2.85 | 10411.07 |
623 | 2010.12.28 16:15 | sell | 200 | 0.10 | 82.143 | 0.000 | 0.000 | |
624 | 2010.12.28 16:15 | modify | 200 | 0.10 | 82.143 | 83.342 | 81.492 | |
625 | 2010.12.29 00:30 | close | 200 | 0.10 | 82.347 | 83.342 | 81.492 | -24.77 | 10386.30 |
626 | 2010.12.30 16:15 | sell | 201 | 0.10 | 81.608 | 0.000 | 0.000 | |
627 | 2010.12.30 16:15 | modify | 201 | 0.10 | 81.608 | 82.809 | 80.959 | |
628 | 2010.12.30 20:15 | close | 201 | 0.10 | 81.670 | 82.809 | 80.959 | -7.59 | 10378.71 |
629 | 2011.01.03 02:30 | sell | 202 | 0.10 | 81.339 | 0.000 | 0.000 | |
630 | 2011.01.03 02:30 | modify | 202 | 0.10 | 81.339 | 82.536 | 80.686 | |
631 | 2011.01.03 05:15 | close | 202 | 0.10 | 81.257 | 82.536 | 80.686 | 10.09 | 10388.80 |
632 | 2011.01.04 17:00 | buy | 203 | 0.10 | 82.033 | 0.000 | 0.000 | |
633 | 2011.01.04 17:00 | modify | 203 | 0.10 | 82.033 | 80.832 | 82.682 | |
634 | 2011.01.04 23:30 | close | 203 | 0.10 | 82.095 | 80.832 | 82.682 | 7.55 | 10396.35 |
635 | 2011.01.05 23:45 | buy | 204 | 0.10 | 83.241 | 0.000 | 0.000 | |
636 | 2011.01.05 23:45 | modify | 204 | 0.10 | 83.241 | 82.043 | 83.893 | |
637 | 2011.01.06 01:56 | close | 204 | 0.10 | 83.319 | 82.043 | 83.893 | 9.36 | 10405.71 |
638 | 2011.01.07 22:45 | sell | 205 | 0.10 | 83.066 | 0.000 | 0.000 | |
639 | 2011.01.07 22:45 | modify | 205 | 0.10 | 83.066 | 84.265 | 82.415 | |
640 | 2011.01.10 01:30 | close | 205 | 0.10 | 82.998 | 84.265 | 82.415 | 8.19 | 10413.90 |
641 | 2011.01.17 18:15 | sell | 206 | 0.10 | 82.714 | 0.000 | 0.000 | |
642 | 2011.01.17 18:15 | modify | 206 | 0.10 | 82.714 | 83.915 | 82.065 | |
643 | 2011.01.17 23:00 | close | 206 | 0.10 | 82.684 | 83.915 | 82.065 | 3.63 | 10417.53 |
644 | 2011.01.18 16:45 | sell | 207 | 0.10 | 82.767 | 0.000 | 0.000 | |
645 | 2011.01.18 16:45 | modify | 207 | 0.10 | 82.767 | 83.968 | 82.118 | |
646 | 2011.01.18 17:02 | close | 207 | 0.10 | 82.699 | 83.968 | 82.118 | 8.22 | 10425.75 |
647 | 2011.01.18 21:00 | buy | 208 | 0.10 | 82.576 | 0.000 | 0.000 | |
648 | 2011.01.18 21:00 | modify | 208 | 0.10 | 82.576 | 81.377 | 83.227 | |
649 | 2011.01.18 22:07 | close | 208 | 0.10 | 82.628 | 81.377 | 83.227 | 6.29 | 10432.04 |
650 | 2011.02.01 16:30 | sell | 209 | 0.10 | 81.718 | 0.000 | 0.000 | |
651 | 2011.02.01 16:30 | modify | 209 | 0.10 | 81.718 | 82.919 | 81.069 | |
652 | 2011.02.01 16:53 | close | 209 | 0.10 | 81.628 | 82.919 | 81.069 | 11.03 | 10443.07 |
653 | 2011.02.02 21:15 | buy | 210 | 0.10 | 81.598 | 0.000 | 0.000 | |
654 | 2011.02.02 21:15 | modify | 210 | 0.10 | 81.598 | 80.391 | 82.241 | |
655 | 2011.02.03 01:45 | close | 210 | 0.10 | 81.578 | 80.391 | 82.241 | -2.45 | 10440.62 |
656 | 2011.02.04 22:30 | buy | 211 | 0.10 | 82.195 | 0.000 | 0.000 | |
657 | 2011.02.04 22:30 | modify | 211 | 0.10 | 82.195 | 80.997 | 82.847 | |
658 | 2011.02.07 02:06 | close | 211 | 0.10 | 82.254 | 80.997 | 82.847 | 7.17 | 10447.79 |
659 | 2011.02.08 20:45 | sell | 212 | 0.10 | 82.250 | 0.000 | 0.000 | |
660 | 2011.02.08 20:45 | modify | 212 | 0.10 | 82.250 | 83.449 | 81.599 | |
661 | 2011.02.09 00:15 | close | 212 | 0.10 | 82.286 | 83.449 | 81.599 | -4.37 | 10443.42 |
662 | 2011.02.22 23:15 | sell | 213 | 0.10 | 82.839 | 0.000 | 0.000 | |
663 | 2011.02.22 23:15 | modify | 213 | 0.10 | 82.839 | 84.040 | 82.190 | |
664 | 2011.02.23 00:30 | close | 213 | 0.10 | 82.723 | 84.040 | 82.190 | 14.02 | 10457.44 |
665 | 2011.02.24 20:30 | sell | 214 | 0.10 | 81.836 | 0.000 | 0.000 | |
666 | 2011.02.24 20:30 | modify | 214 | 0.10 | 81.836 | 83.034 | 81.184 | |
667 | 2011.02.25 05:00 | close | 214 | 0.10 | 81.895 | 83.034 | 81.184 | -7.20 | 10450.24 |
668 | 2011.03.04 15:45 | buy | 215 | 0.10 | 82.328 | 0.000 | 0.000 | |
669 | 2011.03.04 15:45 | modify | 215 | 0.10 | 82.328 | 81.127 | 82.977 | |
670 | 2011.03.04 17:29 | close | 215 | 0.10 | 82.401 | 81.127 | 82.977 | 8.86 | 10459.10 |
671 | 2011.03.16 00:30 | sell | 216 | 0.10 | 80.983 | 0.000 | 0.000 | |
672 | 2011.03.16 00:30 | modify | 216 | 0.10 | 80.983 | 82.182 | 80.332 | |
673 | 2011.03.16 03:11 | modify | 216 | 0.10 | 80.983 | 80.833 | 80.332 | |
674 | 2011.03.16 03:11 | s/l | 216 | 0.10 | 80.833 | 80.833 | 80.332 | 18.56 | 10477.66 |
675 | 2011.03.16 08:00 | sell | 217 | 0.10 | 80.935 | 0.000 | 0.000 | |
676 | 2011.03.16 08:00 | modify | 217 | 0.10 | 80.935 | 82.134 | 80.284 | |
677 | 2011.03.16 08:27 | close | 217 | 0.10 | 80.883 | 82.134 | 80.284 | 6.43 | 10484.09 |
678 | 2011.03.16 09:15 | sell | 218 | 0.10 | 80.966 | 0.000 | 0.000 | |
679 | 2011.03.16 09:15 | modify | 218 | 0.10 | 80.966 | 82.165 | 80.315 | |
680 | 2011.03.16 09:31 | close | 218 | 0.10 | 80.857 | 82.165 | 80.315 | 13.48 | 10497.57 |
681 | 2011.03.17 02:00 | sell | 219 | 0.10 | 79.528 | 0.000 | 0.000 | |
682 | 2011.03.17 02:00 | modify | 219 | 0.10 | 79.528 | 80.724 | 78.874 | |
683 | 2011.03.17 02:36 | modify | 219 | 0.10 | 79.528 | 79.378 | 78.874 | |
684 | 2011.03.17 02:37 | s/l | 219 | 0.10 | 79.378 | 79.378 | 78.874 | 18.89 | 10516.46 |
685 | 2011.03.17 18:15 | sell | 220 | 0.10 | 79.166 | 0.000 | 0.000 | |
686 | 2011.03.17 18:15 | modify | 220 | 0.10 | 79.166 | 80.369 | 78.519 | |
687 | 2011.03.17 18:38 | close | 220 | 0.10 | 79.114 | 80.369 | 78.519 | 6.57 | 10523.03 |
688 | 2011.03.17 18:41 | sell | 221 | 0.10 | 79.127 | 0.000 | 0.000 | |
689 | 2011.03.17 18:41 | modify | 221 | 0.10 | 79.127 | 80.328 | 78.478 | |
690 | 2011.03.17 18:47 | modify | 221 | 0.10 | 79.127 | 78.977 | 78.478 | |
691 | 2011.03.17 18:48 | close | 221 | 0.10 | 78.946 | 78.977 | 78.478 | 22.93 | 10545.96 |
692 | 2011.03.17 23:15 | sell | 222 | 0.10 | 79.248 | 0.000 | 0.000 | |
693 | 2011.03.17 23:15 | modify | 222 | 0.10 | 79.248 | 80.449 | 78.599 | |
694 | 2011.03.17 23:42 | close | 222 | 0.10 | 79.196 | 80.449 | 78.599 | 6.57 | 10552.53 |
695 | 2011.03.18 01:00 | sell | 223 | 0.10 | 79.554 | 0.000 | 0.000 | |
696 | 2011.03.18 01:00 | modify | 223 | 0.10 | 79.554 | 80.753 | 78.903 | |
697 | 2011.03.18 01:01 | modify | 223 | 0.10 | 79.554 | 79.404 | 78.903 | |
698 | 2011.03.18 01:01 | s/l | 223 | 0.10 | 79.404 | 79.404 | 78.903 | 18.89 | 10571.42 |
699 | 2011.03.18 01:02 | sell | 224 | 0.10 | 80.013 | 0.000 | 0.000 | |
700 | 2011.03.18 01:02 | modify | 224 | 0.10 | 80.013 | 81.219 | 79.369 | |
701 | 2011.03.18 01:23 | s/l | 224 | 0.10 | 81.219 | 81.219 | 79.369 | -148.48 | 10422.94 |
702 | 2011.03.18 09:30 | buy | 225 | 0.10 | 81.653 | 0.000 | 0.000 | |
703 | 2011.03.18 09:30 | modify | 225 | 0.10 | 81.653 | 80.454 | 82.304 | |
704 | 2011.03.18 13:00 | close | 225 | 0.10 | 81.574 | 80.454 | 82.304 | -9.68 | 10413.26 |
705 | 2011.03.18 14:15 | buy | 226 | 0.10 | 81.190 | 0.000 | 0.000 | |
706 | 2011.03.18 14:15 | modify | 226 | 0.10 | 81.190 | 79.991 | 81.841 | |
707 | 2011.03.21 01:00 | close | 226 | 0.10 | 81.001 | 79.991 | 81.841 | -23.33 | 10389.93 |
708 | 2011.03.21 13:45 | buy | 227 | 0.10 | 81.032 | 0.000 | 0.000 | |
709 | 2011.03.21 13:45 | modify | 227 | 0.10 | 81.032 | 79.833 | 81.683 | |
710 | 2011.03.21 14:31 | modify | 227 | 0.10 | 81.032 | 81.182 | 81.683 | |
711 | 2011.03.21 14:32 | s/l | 227 | 0.10 | 81.182 | 81.182 | 81.683 | 18.48 | 10408.41 |
712 | 2011.03.21 17:30 | buy | 228 | 0.10 | 81.022 | 0.000 | 0.000 | |
713 | 2011.03.21 17:30 | modify | 228 | 0.10 | 81.022 | 79.820 | 81.670 | |
714 | 2011.03.21 22:30 | close | 228 | 0.10 | 81.090 | 79.820 | 81.670 | 8.39 | 10416.80 |
715 | 2011.03.30 14:15 | buy | 229 | 0.10 | 83.048 | 0.000 | 0.000 | |
716 | 2011.03.30 14:15 | modify | 229 | 0.10 | 83.048 | 81.847 | 83.697 | |
717 | 2011.03.31 00:15 | close | 229 | 0.10 | 83.053 | 81.847 | 83.697 | 0.60 | 10417.40 |
718 | 2011.04.01 18:00 | buy | 230 | 0.10 | 84.063 | 0.000 | 0.000 | |
719 | 2011.04.01 18:00 | modify | 230 | 0.10 | 84.063 | 82.865 | 84.715 | |
720 | 2011.04.01 18:06 | close | 230 | 0.10 | 84.131 | 82.865 | 84.715 | 8.08 | 10425.48 |
721 | 2011.04.01 20:45 | buy | 231 | 0.10 | 84.057 | 0.000 | 0.000 | |
722 | 2011.04.01 20:45 | modify | 231 | 0.10 | 84.057 | 82.856 | 84.706 | |
723 | 2011.04.04 00:02 | close | 231 | 0.10 | 84.111 | 82.856 | 84.706 | 6.42 | 10431.90 |
724 | 2011.04.06 09:45 | buy | 232 | 0.10 | 85.146 | 0.000 | 0.000 | |
725 | 2011.04.06 09:45 | modify | 232 | 0.10 | 85.146 | 83.945 | 85.795 | |
726 | 2011.04.06 13:00 | close | 232 | 0.10 | 85.202 | 83.945 | 85.795 | 6.57 | 10438.47 |
727 | 2011.04.08 03:15 | sell | 233 | 0.10 | 85.159 | 0.000 | 0.000 | |
728 | 2011.04.08 03:15 | modify | 233 | 0.10 | 85.159 | 86.360 | 84.510 | |
729 | 2011.04.08 06:30 | close | 233 | 0.10 | 85.111 | 86.360 | 84.510 | 5.64 | 10444.11 |
730 | 2011.04.08 06:30 | buy | 234 | 0.10 | 85.111 | 0.000 | 0.000 | |
731 | 2011.04.08 06:30 | modify | 234 | 0.10 | 85.111 | 83.909 | 85.759 | |
732 | 2011.04.08 09:30 | close | 234 | 0.10 | 85.176 | 83.909 | 85.759 | 7.63 | 10451.74 |
733 | 2011.04.08 09:30 | sell | 235 | 0.10 | 85.176 | 0.000 | 0.000 | |
734 | 2011.04.08 09:30 | modify | 235 | 0.10 | 85.176 | 86.377 | 84.527 | |
735 | 2011.04.08 15:15 | close | 235 | 0.10 | 85.191 | 86.377 | 84.527 | -1.76 | 10449.98 |
736 | 2011.04.11 00:15 | sell | 236 | 0.10 | 85.014 | 0.000 | 0.000 | |
737 | 2011.04.11 00:15 | modify | 236 | 0.10 | 85.014 | 86.216 | 84.366 | |
738 | 2011.04.11 03:05 | modify | 236 | 0.10 | 85.014 | 84.864 | 84.366 | |
739 | 2011.04.11 03:07 | close | 236 | 0.10 | 84.853 | 84.864 | 84.366 | 18.97 | 10468.95 |
740 | 2011.04.12 09:15 | sell | 237 | 0.10 | 84.187 | 0.000 | 0.000 | |
741 | 2011.04.12 09:15 | modify | 237 | 0.10 | 84.187 | 85.386 | 83.536 | |
742 | 2011.04.12 14:00 | close | 237 | 0.10 | 84.137 | 85.386 | 83.536 | 5.94 | 10474.89 |
743 | 2011.04.13 00:30 | sell | 238 | 0.10 | 83.746 | 0.000 | 0.000 | |
744 | 2011.04.13 00:30 | modify | 238 | 0.10 | 83.746 | 84.944 | 83.094 | |
745 | 2011.04.13 00:51 | close | 238 | 0.10 | 83.673 | 84.944 | 83.094 | 8.72 | 10483.61 |
746 | 2011.04.13 01:45 | sell | 239 | 0.10 | 83.775 | 0.000 | 0.000 | |
747 | 2011.04.13 01:45 | modify | 239 | 0.10 | 83.775 | 84.973 | 83.123 | |
748 | 2011.04.13 17:00 | close | 239 | 0.10 | 83.917 | 84.973 | 83.123 | -16.92 | 10466.69 |
749 | 2011.04.14 00:00 | sell | 240 | 0.10 | 83.917 | 0.000 | 0.000 | |
750 | 2011.04.14 00:00 | modify | 240 | 0.10 | 83.917 | 85.115 | 83.265 | |
751 | 2011.04.14 00:21 | close | 240 | 0.10 | 83.828 | 85.115 | 83.265 | 10.62 | 10477.31 |
752 | 2011.04.14 19:00 | sell | 241 | 0.10 | 83.457 | 0.000 | 0.000 | |
753 | 2011.04.14 19:00 | modify | 241 | 0.10 | 83.457 | 84.656 | 82.806 | |
754 | 2011.04.14 19:09 | close | 241 | 0.10 | 83.400 | 84.656 | 82.806 | 6.83 | 10484.14 |
755 | 2011.04.18 14:00 | sell | 242 | 0.10 | 82.877 | 0.000 | 0.000 | |
756 | 2011.04.18 14:00 | modify | 242 | 0.10 | 82.877 | 84.076 | 82.226 | |
757 | 2011.04.18 15:04 | modify | 242 | 0.10 | 82.877 | 82.727 | 82.226 | |
758 | 2011.04.18 15:04 | s/l | 242 | 0.10 | 82.727 | 82.727 | 82.226 | 18.13 | 10502.27 |
759 | 2011.04.18 21:00 | sell | 243 | 0.10 | 82.642 | 0.000 | 0.000 | |
760 | 2011.04.18 21:00 | modify | 243 | 0.10 | 82.642 | 83.843 | 81.993 | |
761 | 2011.04.18 23:42 | close | 243 | 0.10 | 82.586 | 83.843 | 81.993 | 6.78 | 10509.05 |
762 | 2011.04.19 02:45 | sell | 244 | 0.10 | 82.653 | 0.000 | 0.000 | |
763 | 2011.04.19 02:45 | modify | 244 | 0.10 | 82.653 | 83.852 | 82.002 | |
764 | 2011.04.19 03:06 | close | 244 | 0.10 | 82.570 | 83.852 | 82.002 | 10.05 | 10519.10 |
765 | 2011.04.27 20:30 | buy | 245 | 0.10 | 82.181 | 0.000 | 0.000 | |
766 | 2011.04.27 20:30 | modify | 245 | 0.10 | 82.181 | 80.982 | 82.832 | |
767 | 2011.04.27 20:34 | close | 245 | 0.10 | 82.252 | 80.982 | 82.832 | 8.63 | 10527.73 |
768 | 2011.04.27 20:39 | buy | 246 | 0.10 | 82.219 | 0.000 | 0.000 | |
769 | 2011.04.27 20:39 | modify | 246 | 0.10 | 82.219 | 81.022 | 82.872 | |
770 | 2011.04.27 20:53 | close | 246 | 0.10 | 82.272 | 81.022 | 82.872 | 6.44 | 10534.17 |
771 | 2011.04.27 21:30 | buy | 247 | 0.10 | 82.146 | 0.000 | 0.000 | |
772 | 2011.04.27 21:30 | modify | 247 | 0.10 | 82.146 | 80.944 | 82.794 | |
773 | 2011.04.27 23:35 | close | 247 | 0.10 | 82.215 | 80.944 | 82.794 | 8.39 | 10542.56 |
774 | 2011.05.02 01:15 | sell | 248 | 0.10 | 81.267 | 0.000 | 0.000 | |
775 | 2011.05.02 01:15 | modify | 248 | 0.10 | 81.267 | 82.465 | 80.615 | |
776 | 2011.05.02 02:23 | modify | 248 | 0.10 | 81.267 | 81.117 | 80.615 | |
777 | 2011.05.02 02:28 | close | 248 | 0.10 | 81.058 | 81.117 | 80.615 | 25.78 | 10568.34 |
778 | 2011.05.04 21:30 | sell | 249 | 0.10 | 80.614 | 0.000 | 0.000 | |
779 | 2011.05.04 21:30 | modify | 249 | 0.10 | 80.614 | 81.813 | 79.963 | |
780 | 2011.05.05 02:30 | close | 249 | 0.10 | 80.524 | 81.813 | 79.963 | 11.18 | 10579.52 |
781 | 2011.05.05 19:30 | sell | 250 | 0.10 | 80.345 | 0.000 | 0.000 | |
782 | 2011.05.05 19:30 | modify | 250 | 0.10 | 80.345 | 81.544 | 79.694 | |
783 | 2011.05.05 19:52 | modify | 250 | 0.10 | 80.345 | 80.195 | 79.694 | |
784 | 2011.05.05 19:57 | close | 250 | 0.10 | 80.172 | 80.195 | 79.694 | 21.58 | 10601.10 |
785 | 2011.05.11 17:30 | buy | 251 | 0.10 | 80.880 | 0.000 | 0.000 | |
786 | 2011.05.11 17:30 | modify | 251 | 0.10 | 80.880 | 79.677 | 81.527 | |
787 | 2011.05.11 21:00 | close | 251 | 0.10 | 80.923 | 79.677 | 81.527 | 5.31 | 10606.41 |
788 | 2011.05.13 14:30 | sell | 252 | 0.10 | 80.873 | 0.000 | 0.000 | |
789 | 2011.05.13 14:30 | modify | 252 | 0.10 | 80.873 | 82.072 | 80.222 | |
790 | 2011.05.13 14:37 | modify | 252 | 0.10 | 80.873 | 80.723 | 80.222 | |
791 | 2011.05.13 14:37 | s/l | 252 | 0.10 | 80.723 | 80.723 | 80.222 | 18.58 | 10624.99 |
792 | 2011.05.17 13:45 | buy | 253 | 0.10 | 81.609 | 0.000 | 0.000 | |
793 | 2011.05.17 13:45 | modify | 253 | 0.10 | 81.609 | 80.412 | 82.262 | |
794 | 2011.05.17 19:45 | close | 253 | 0.10 | 81.582 | 80.412 | 82.262 | -3.31 | 10621.68 |
795 | 2011.05.19 16:15 | buy | 254 | 0.10 | 81.796 | 0.000 | 0.000 | |
796 | 2011.05.19 16:15 | modify | 254 | 0.10 | 81.796 | 80.595 | 82.445 | |
797 | 2011.05.19 16:24 | close | 254 | 0.10 | 81.855 | 80.595 | 82.445 | 7.21 | 10628.89 |
798 | 2011.05.25 17:45 | buy | 255 | 0.10 | 81.919 | 0.000 | 0.000 | |
799 | 2011.05.25 17:45 | modify | 255 | 0.10 | 81.919 | 80.720 | 82.570 | |
800 | 2011.05.25 18:21 | close | 255 | 0.10 | 81.989 | 80.720 | 82.570 | 8.54 | 10637.43 |
801 | 2011.05.27 13:30 | sell | 256 | 0.10 | 81.113 | 0.000 | 0.000 | |
802 | 2011.05.27 13:30 | modify | 256 | 0.10 | 81.113 | 82.311 | 80.461 | |
803 | 2011.05.27 16:06 | modify | 256 | 0.10 | 81.113 | 80.963 | 80.461 | |
804 | 2011.05.27 16:06 | s/l | 256 | 0.10 | 80.963 | 80.963 | 80.461 | 18.53 | 10655.96 |
805 | 2011.05.31 14:15 | buy | 257 | 0.10 | 81.502 | 0.000 | 0.000 | |
806 | 2011.05.31 14:15 | modify | 257 | 0.10 | 81.502 | 80.301 | 82.151 | |
807 | 2011.05.31 14:50 | close | 257 | 0.10 | 81.578 | 80.301 | 82.151 | 9.32 | 10665.28 |
808 | 2011.06.01 19:00 | sell | 258 | 0.10 | 80.901 | 0.000 | 0.000 | |
809 | 2011.06.01 19:00 | modify | 258 | 0.10 | 80.901 | 82.102 | 80.252 | |
810 | 2011.06.02 06:00 | close | 258 | 0.10 | 81.002 | 82.102 | 80.252 | -12.47 | 10652.81 |
811 | 2011.07.12 15:00 | sell | 259 | 0.10 | 79.793 | 0.000 | 0.000 | |
812 | 2011.07.12 15:00 | modify | 259 | 0.10 | 79.793 | 80.992 | 79.142 | |
813 | 2011.07.12 15:43 | close | 259 | 0.10 | 79.714 | 80.992 | 79.142 | 9.91 | 10662.72 |
814 | 2011.07.13 01:15 | sell | 260 | 0.10 | 79.385 | 0.000 | 0.000 | |
815 | 2011.07.13 01:15 | modify | 260 | 0.10 | 79.385 | 80.586 | 78.736 | |
816 | 2011.07.13 04:45 | close | 260 | 0.10 | 79.357 | 80.586 | 78.736 | 3.53 | 10666.25 |
817 | 2011.07.13 07:15 | sell | 261 | 0.10 | 79.516 | 0.000 | 0.000 | |
818 | 2011.07.13 07:15 | modify | 261 | 0.10 | 79.516 | 80.717 | 78.867 | |
819 | 2011.07.13 08:40 | close | 261 | 0.10 | 79.464 | 80.717 | 78.867 | 6.54 | 10672.79 |
820 | 2011.07.14 07:45 | sell | 262 | 0.10 | 78.914 | 0.000 | 0.000 | |
821 | 2011.07.14 07:45 | modify | 262 | 0.10 | 78.914 | 80.117 | 78.267 | |
822 | 2011.07.14 11:15 | close | 262 | 0.10 | 78.934 | 80.117 | 78.267 | -2.53 | 10670.26 |
823 | 2011.07.22 00:00 | sell | 263 | 0.10 | 78.540 | 0.000 | 0.000 | |
824 | 2011.07.22 00:00 | modify | 263 | 0.10 | 78.540 | 79.742 | 77.892 | |
825 | 2011.07.22 01:24 | close | 263 | 0.10 | 78.471 | 79.742 | 77.892 | 8.79 | 10679.05 |
826 | 2011.08.01 02:15 | sell | 264 | 0.10 | 77.407 | 0.000 | 0.000 | |
827 | 2011.08.01 02:15 | modify | 264 | 0.10 | 77.407 | 78.608 | 76.758 | |
828 | 2011.08.01 06:00 | close | 264 | 0.10 | 77.457 | 78.608 | 76.758 | -6.46 | 10672.59 |
829 | 2011.08.04 15:30 | buy | 265 | 0.10 | 79.304 | 0.000 | 0.000 | |
830 | 2011.08.04 15:30 | modify | 265 | 0.10 | 79.304 | 78.103 | 79.953 | |
831 | 2011.08.04 21:00 | close | 265 | 0.10 | 79.025 | 78.103 | 79.953 | -35.31 | 10637.28 |
832 | 2011.08.05 02:30 | buy | 266 | 0.10 | 78.716 | 0.000 | 0.000 | |
833 | 2011.08.05 02:30 | modify | 266 | 0.10 | 78.716 | 77.515 | 79.365 | |
834 | 2011.08.05 02:37 | close | 266 | 0.10 | 78.774 | 77.515 | 79.365 | 7.36 | 10644.64 |
835 | 2011.08.08 14:15 | sell | 267 | 0.10 | 77.868 | 0.000 | 0.000 | |
836 | 2011.08.08 14:15 | modify | 267 | 0.10 | 77.868 | 79.069 | 77.219 | |
837 | 2011.08.08 16:02 | close | 267 | 0.10 | 77.746 | 79.069 | 77.219 | 15.69 | 10660.33 |
838 | 2011.08.08 20:15 | sell | 268 | 0.10 | 77.738 | 0.000 | 0.000 | |
839 | 2011.08.08 20:15 | modify | 268 | 0.10 | 77.738 | 78.939 | 77.089 | |
840 | 2011.08.08 20:24 | modify | 268 | 0.10 | 77.738 | 77.588 | 77.089 | |
841 | 2011.08.08 20:24 | s/l | 268 | 0.10 | 77.588 | 77.588 | 77.089 | 19.33 | 10679.66 |
842 | 2011.08.08 20:29 | sell | 269 | 0.10 | 77.698 | 0.000 | 0.000 | |
843 | 2011.08.08 20:29 | modify | 269 | 0.10 | 77.698 | 78.897 | 77.047 | |
844 | 2011.08.08 22:17 | close | 269 | 0.10 | 77.588 | 78.897 | 77.047 | 14.18 | 10693.84 |
845 | 2011.08.09 00:00 | sell | 270 | 0.10 | 77.841 | 0.000 | 0.000 | |
846 | 2011.08.09 00:00 | modify | 270 | 0.10 | 77.841 | 79.040 | 77.190 | |
847 | 2011.08.09 00:19 | close | 270 | 0.10 | 77.717 | 79.040 | 77.190 | 15.96 | 10709.80 |
848 | 2011.08.09 09:15 | sell | 271 | 0.10 | 77.493 | 0.000 | 0.000 | |
849 | 2011.08.09 09:15 | modify | 271 | 0.10 | 77.493 | 78.691 | 76.841 | |
850 | 2011.08.09 09:21 | close | 271 | 0.10 | 77.391 | 78.691 | 76.841 | 13.18 | 10722.98 |
851 | 2011.08.09 23:45 | sell | 272 | 0.10 | 77.169 | 0.000 | 0.000 | |
852 | 2011.08.09 23:45 | modify | 272 | 0.10 | 77.169 | 78.366 | 76.516 | |
853 | 2011.08.10 01:35 | close | 272 | 0.10 | 77.057 | 78.366 | 76.516 | 14.53 | 10737.51 |
854 | 2011.08.10 19:15 | sell | 273 | 0.10 | 76.614 | 0.000 | 0.000 | |
855 | 2011.08.10 19:15 | modify | 273 | 0.10 | 76.614 | 77.815 | 75.965 | |
856 | 2011.08.11 00:00 | close | 273 | 0.10 | 76.786 | 77.815 | 75.965 | -22.40 | 10715.11 |
857 | 2011.08.11 15:15 | sell | 274 | 0.10 | 76.880 | 0.000 | 0.000 | |
858 | 2011.08.11 15:15 | modify | 274 | 0.10 | 76.880 | 78.079 | 76.229 | |
859 | 2011.08.11 15:21 | close | 274 | 0.10 | 76.828 | 78.079 | 76.229 | 6.77 | 10721.88 |
860 | 2011.08.11 15:22 | sell | 275 | 0.10 | 76.843 | 0.000 | 0.000 | |
861 | 2011.08.11 15:22 | modify | 275 | 0.10 | 76.843 | 78.042 | 76.192 | |
862 | 2011.08.11 15:38 | close | 275 | 0.10 | 76.765 | 78.042 | 76.192 | 10.16 | 10732.04 |
863 | 2011.09.06 15:45 | buy | 276 | 0.10 | 77.181 | 0.000 | 0.000 | |
864 | 2011.09.06 15:45 | modify | 276 | 0.10 | 77.181 | 75.983 | 77.833 | |
865 | 2011.09.06 16:09 | close | 276 | 0.10 | 77.241 | 75.983 | 77.833 | 7.77 | 10739.81 |
866 | 2011.09.06 23:00 | buy | 277 | 0.10 | 77.539 | 0.000 | 0.000 | |
867 | 2011.09.06 23:00 | modify | 277 | 0.10 | 77.539 | 76.340 | 78.190 | |
868 | 2011.09.06 23:22 | close | 277 | 0.10 | 77.639 | 76.340 | 78.190 | 12.88 | 10752.69 |
869 | 2011.09.09 20:45 | sell | 278 | 0.10 | 77.456 | 0.000 | 0.000 | |
870 | 2011.09.09 20:45 | modify | 278 | 0.10 | 77.456 | 78.655 | 76.805 | |
871 | 2011.09.12 02:00 | close | 278 | 0.10 | 77.484 | 78.655 | 76.805 | -3.61 | 10749.08 |
872 | 2011.09.12 12:15 | sell | 279 | 0.10 | 77.052 | 0.000 | 0.000 | |
873 | 2011.09.12 12:15 | modify | 279 | 0.10 | 77.052 | 78.253 | 76.403 | |
874 | 2011.09.12 12:39 | close | 279 | 0.10 | 76.996 | 78.253 | 76.403 | 7.27 | 10756.35 |
875 | 2011.09.12 14:15 | sell | 280 | 0.10 | 77.104 | 0.000 | 0.000 | |
876 | 2011.09.12 14:15 | modify | 280 | 0.10 | 77.104 | 78.305 | 76.455 | |
877 | 2011.09.12 17:00 | close | 280 | 0.10 | 76.995 | 78.305 | 76.455 | 14.16 | 10770.51 |
878 | 2011.09.12 20:45 | sell | 281 | 0.10 | 77.322 | 0.000 | 0.000 | |
879 | 2011.09.12 20:45 | modify | 281 | 0.10 | 77.322 | 78.521 | 76.671 | |
880 | 2011.09.12 22:18 | close | 281 | 0.10 | 77.260 | 78.521 | 76.671 | 8.02 | 10778.53 |
881 | 2011.10.12 23:00 | buy | 282 | 0.10 | 77.263 | 0.000 | 0.000 | |
882 | 2011.10.12 23:00 | modify | 282 | 0.10 | 77.263 | 76.062 | 77.912 | |
883 | 2011.10.13 10:00 | close | 282 | 0.10 | 77.140 | 76.062 | 77.912 | -15.95 | 10762.58 |
884 | 2011.10.17 20:15 | sell | 283 | 0.10 | 76.827 | 0.000 | 0.000 | |
885 | 2011.10.17 20:15 | modify | 283 | 0.10 | 76.827 | 78.028 | 76.178 | |
886 | 2011.10.18 11:30 | close | 283 | 0.10 | 76.726 | 78.028 | 76.178 | 13.16 | 10775.74 |
887 | 2011.10.21 19:00 | sell | 284 | 0.10 | 76.230 | 0.000 | 0.000 | |
888 | 2011.10.21 19:00 | modify | 284 | 0.10 | 76.230 | 77.431 | 75.581 | |
889 | 2011.10.21 20:30 | close | 284 | 0.10 | 76.128 | 77.431 | 75.581 | 13.40 | 10789.14 |
890 | 2011.10.24 00:01 | sell | 285 | 0.10 | 76.216 | 0.000 | 0.000 | |
891 | 2011.10.24 00:01 | modify | 285 | 0.10 | 76.216 | 77.419 | 75.569 | |
892 | 2011.10.24 05:00 | close | 285 | 0.10 | 76.275 | 77.419 | 75.569 | -7.74 | 10781.40 |
893 | 2011.10.31 09:00 | buy | 286 | 0.10 | 78.966 | 0.000 | 0.000 | |
894 | 2011.10.31 09:00 | modify | 286 | 0.10 | 78.966 | 77.765 | 79.615 | |
895 | 2011.10.31 13:17 | s/l | 286 | 0.10 | 77.765 | 77.765 | 79.615 | -154.44 | 10626.96 |
896 | 2011.11.01 04:30 | buy | 287 | 0.10 | 78.173 | 0.000 | 0.000 | |
897 | 2011.11.01 04:30 | modify | 287 | 0.10 | 78.173 | 76.974 | 78.824 | |
898 | 2011.11.01 12:30 | close | 287 | 0.10 | 78.188 | 76.974 | 78.824 | 1.92 | 10628.88 |
899 | 2011.11.29 14:15 | sell | 288 | 0.10 | 77.848 | 0.000 | 0.000 | |
900 | 2011.11.29 14:15 | modify | 288 | 0.10 | 77.848 | 79.047 | 77.197 | |
901 | 2011.11.29 14:27 | close | 288 | 0.10 | 77.791 | 79.047 | 77.197 | 7.33 | 10636.21 |
902 | 2012.01.02 00:15 | sell | 289 | 0.10 | 77.034 | 0.000 | 0.000 | |
903 | 2012.01.02 00:15 | modify | 289 | 0.10 | 77.034 | 78.235 | 76.385 | |
904 | 2012.01.02 04:10 | close | 289 | 0.10 | 76.973 | 78.235 | 76.385 | 7.92 | 10644.13 |
905 | 2012.01.25 18:45 | buy | 290 | 0.10 | 77.921 | 0.000 | 0.000 | |
906 | 2012.01.25 18:45 | modify | 290 | 0.10 | 77.921 | 76.718 | 78.568 | |
907 | 2012.01.26 10:30 | close | 290 | 0.10 | 77.660 | 76.718 | 78.568 | -33.61 | 10610.52 |
908 | 2012.02.27 03:30 | buy | 291 | 0.10 | 81.019 | 0.000 | 0.000 | |
909 | 2012.02.27 03:30 | modify | 291 | 0.10 | 81.019 | 79.821 | 81.671 | |
910 | 2012.02.27 03:53 | modify | 291 | 0.10 | 81.019 | 81.169 | 81.671 | |
911 | 2012.02.27 03:53 | s/l | 291 | 0.10 | 81.169 | 81.169 | 81.671 | 18.48 | 10629.00 |
912 | 2012.02.27 07:30 | buy | 292 | 0.10 | 81.111 | 0.000 | 0.000 | |
913 | 2012.02.27 07:30 | modify | 292 | 0.10 | 81.111 | 79.912 | 81.762 | |
914 | 2012.02.27 17:15 | close | 292 | 0.10 | 80.550 | 79.912 | 81.762 | -69.65 | 10559.35 |
915 | 2012.02.27 21:00 | sell | 293 | 0.10 | 80.469 | 0.000 | 0.000 | |
916 | 2012.02.27 21:00 | modify | 293 | 0.10 | 80.469 | 81.662 | 79.812 | |
917 | 2012.02.28 01:15 | close | 293 | 0.10 | 80.469 | 81.662 | 79.812 | 0.00 | 10559.35 |
918 | 2012.02.28 11:30 | buy | 294 | 0.10 | 80.544 | 0.000 | 0.000 | |
919 | 2012.02.28 11:30 | modify | 294 | 0.10 | 80.544 | 79.345 | 81.195 | |
920 | 2012.02.28 16:04 | close | 294 | 0.10 | 80.606 | 79.345 | 81.195 | 7.69 | 10567.04 |
921 | 2012.03.02 12:30 | buy | 295 | 0.10 | 81.480 | 0.000 | 0.000 | |
922 | 2012.03.02 12:30 | modify | 295 | 0.10 | 81.480 | 80.279 | 82.129 | |
923 | 2012.03.02 13:39 | close | 295 | 0.10 | 81.533 | 80.279 | 82.129 | 6.50 | 10573.54 |
924 | 2012.03.06 20:15 | sell | 296 | 0.10 | 80.775 | 0.000 | 0.000 | |
925 | 2012.03.06 20:15 | modify | 296 | 0.10 | 80.775 | 81.976 | 80.126 | |
926 | 2012.03.07 00:56 | close | 296 | 0.10 | 80.655 | 81.976 | 80.126 | 14.88 | 10588.42 |
927 | 2012.03.07 15:00 | sell | 297 | 0.10 | 80.954 | 0.000 | 0.000 | |
928 | 2012.03.07 15:00 | modify | 297 | 0.10 | 80.954 | 82.153 | 80.303 | |
929 | 2012.03.07 15:17 | close | 297 | 0.10 | 80.900 | 82.153 | 80.303 | 6.67 | 10595.09 |
930 | 2012.03.09 21:15 | buy | 298 | 0.10 | 82.474 | 0.000 | 0.000 | |
931 | 2012.03.09 21:15 | modify | 298 | 0.10 | 82.474 | 81.277 | 83.127 | |
932 | 2012.03.12 05:15 | close | 298 | 0.10 | 82.292 | 81.277 | 83.127 | -22.12 | 10572.97 |
933 | 2012.03.13 16:45 | buy | 299 | 0.10 | 82.689 | 0.000 | 0.000 | |
934 | 2012.03.13 16:45 | modify | 299 | 0.10 | 82.689 | 81.488 | 83.338 | |
935 | 2012.03.13 19:16 | modify | 299 | 0.10 | 82.689 | 82.839 | 83.338 | |
936 | 2012.03.13 19:16 | s/l | 299 | 0.10 | 82.839 | 82.839 | 83.338 | 18.11 | 10591.08 |
937 | 2012.03.15 07:45 | buy | 300 | 0.10 | 83.839 | 0.000 | 0.000 | |
938 | 2012.03.15 07:45 | modify | 300 | 0.10 | 83.839 | 82.638 | 84.488 | |
939 | 2012.03.15 20:45 | close | 300 | 0.10 | 83.458 | 82.638 | 84.488 | -45.65 | 10545.43 |
940 | 2012.03.15 20:45 | sell | 301 | 0.10 | 83.458 | 0.000 | 0.000 | |
941 | 2012.03.15 20:45 | modify | 301 | 0.10 | 83.458 | 84.657 | 82.807 | |
942 | 2012.03.16 01:14 | close | 301 | 0.10 | 83.398 | 84.657 | 82.807 | 7.19 | 10552.62 |
943 | 2012.03.16 14:45 | buy | 302 | 0.10 | 83.524 | 0.000 | 0.000 | |
944 | 2012.03.16 14:45 | modify | 302 | 0.10 | 83.524 | 82.322 | 84.172 | |
945 | 2012.03.16 20:30 | close | 302 | 0.10 | 83.381 | 82.322 | 84.172 | -17.15 | 10535.47 |
946 | 2012.03.21 17:00 | buy | 303 | 0.10 | 83.657 | 0.000 | 0.000 | |
947 | 2012.03.21 17:00 | modify | 303 | 0.10 | 83.657 | 82.455 | 84.305 | |
948 | 2012.03.21 17:42 | close | 303 | 0.10 | 83.721 | 82.455 | 84.305 | 7.64 | 10543.11 |
949 | 2012.03.22 14:00 | sell | 304 | 0.10 | 83.121 | 0.000 | 0.000 | |
950 | 2012.03.22 14:00 | modify | 304 | 0.10 | 83.121 | 84.322 | 82.472 | |
951 | 2012.03.22 14:25 | close | 304 | 0.10 | 83.000 | 84.322 | 82.472 | 14.58 | 10557.69 |
952 | 2012.03.22 23:30 | sell | 305 | 0.10 | 82.629 | 0.000 | 0.000 | |
953 | 2012.03.22 23:30 | modify | 305 | 0.10 | 82.629 | 83.828 | 81.978 | |
954 | 2012.03.23 00:34 | close | 305 | 0.10 | 82.563 | 83.828 | 81.978 | 7.99 | 10565.68 |
955 | 2012.03.23 01:30 | sell | 306 | 0.10 | 82.690 | 0.000 | 0.000 | |
956 | 2012.03.23 01:30 | modify | 306 | 0.10 | 82.690 | 83.891 | 82.041 | |
957 | 2012.03.23 09:43 | close | 306 | 0.10 | 82.624 | 83.891 | 82.041 | 7.99 | 10573.67 |
958 | 2012.03.23 17:45 | sell | 307 | 0.10 | 82.431 | 0.000 | 0.000 | |
959 | 2012.03.23 17:45 | modify | 307 | 0.10 | 82.431 | 83.630 | 81.780 | |
960 | 2012.03.23 22:00 | close | 307 | 0.10 | 82.338 | 83.630 | 81.780 | 11.29 | 10584.96 |
961 | 2012.03.28 16:45 | buy | 308 | 0.10 | 82.883 | 0.000 | 0.000 | |
962 | 2012.03.28 16:45 | modify | 308 | 0.10 | 82.883 | 81.684 | 83.534 | |
963 | 2012.03.28 23:00 | close | 308 | 0.10 | 82.888 | 81.684 | 83.534 | 0.60 | 10585.56 |
964 | 2012.03.29 19:00 | sell | 309 | 0.10 | 82.395 | 0.000 | 0.000 | |
965 | 2012.03.29 19:00 | modify | 309 | 0.10 | 82.395 | 83.596 | 81.746 | |
966 | 2012.03.29 19:53 | close | 309 | 0.10 | 82.342 | 83.596 | 81.746 | 6.44 | 10592.00 |
967 | 2012.03.30 09:00 | sell | 310 | 0.10 | 82.200 | 0.000 | 0.000 | |
968 | 2012.03.30 09:00 | modify | 310 | 0.10 | 82.200 | 83.401 | 81.551 | |
969 | 2012.03.30 09:07 | close | 310 | 0.10 | 82.144 | 83.401 | 81.551 | 6.82 | 10598.82 |
970 | 2012.04.02 07:15 | buy | 311 | 0.10 | 83.003 | 0.000 | 0.000 | |
971 | 2012.04.02 07:15 | modify | 311 | 0.10 | 83.003 | 81.802 | 83.652 | |
972 | 2012.04.02 07:32 | close | 311 | 0.10 | 83.087 | 81.802 | 83.652 | 10.11 | 10608.93 |
973 | 2012.04.02 08:15 | buy | 312 | 0.10 | 82.981 | 0.000 | 0.000 | |
974 | 2012.04.02 08:15 | modify | 312 | 0.10 | 82.981 | 81.780 | 83.630 | |
975 | 2012.04.02 20:00 | close | 312 | 0.10 | 82.190 | 81.780 | 83.630 | -96.24 | 10512.69 |
976 | 2012.04.02 20:00 | sell | 313 | 0.10 | 82.190 | 0.000 | 0.000 | |
977 | 2012.04.02 20:00 | modify | 313 | 0.10 | 82.190 | 83.387 | 81.537 | |
978 | 2012.04.02 21:41 | close | 313 | 0.10 | 82.103 | 83.387 | 81.537 | 10.60 | 10523.29 |
979 | 2012.04.03 06:00 | sell | 314 | 0.10 | 81.946 | 0.000 | 0.000 | |
980 | 2012.04.03 06:00 | modify | 314 | 0.10 | 81.946 | 83.142 | 81.292 | |
981 | 2012.04.03 18:15 | close | 314 | 0.10 | 82.150 | 83.142 | 81.292 | -24.83 | 10498.46 |
982 | 2012.04.04 04:30 | buy | 315 | 0.10 | 82.681 | 0.000 | 0.000 | |
983 | 2012.04.04 04:30 | modify | 315 | 0.10 | 82.681 | 81.482 | 83.332 | |
984 | 2012.04.04 06:03 | close | 315 | 0.10 | 82.735 | 81.482 | 83.332 | 6.53 | 10504.99 |
985 | 2012.04.04 22:00 | buy | 316 | 0.10 | 82.457 | 0.000 | 0.000 | |
986 | 2012.04.04 22:00 | modify | 316 | 0.10 | 82.457 | 81.256 | 83.106 | |
987 | 2012.04.05 07:00 | close | 316 | 0.10 | 82.288 | 81.256 | 83.106 | -20.54 | 10484.45 |
988 | 2012.04.05 15:00 | sell | 317 | 0.10 | 82.164 | 0.000 | 0.000 | |
989 | 2012.04.05 15:00 | modify | 317 | 0.10 | 82.164 | 83.365 | 81.515 | |
990 | 2012.04.06 01:30 | close | 317 | 0.10 | 82.286 | 83.365 | 81.515 | -14.83 | 10469.62 |
991 | 2012.04.06 23:00 | sell | 318 | 0.10 | 81.629 | 0.000 | 0.000 | |
992 | 2012.04.09 00:00 | modify | 318 | 0.10 | 81.629 | 82.745 | 80.895 | |
993 | 2012.04.09 00:08 | modify | 318 | 0.10 | 81.629 | 81.479 | 80.895 | |
994 | 2012.04.09 00:11 | close | 318 | 0.10 | 81.451 | 81.479 | 80.895 | 21.85 | 10491.47 |
995 | 2012.04.11 15:45 | sell | 319 | 0.10 | 81.060 | 0.000 | 0.000 | |
996 | 2012.04.11 15:45 | modify | 319 | 0.10 | 81.060 | 82.261 | 80.411 | |
997 | 2012.04.11 16:45 | close | 319 | 0.10 | 80.985 | 82.261 | 80.411 | 9.26 | 10500.73 |
998 | 2012.04.26 20:00 | sell | 320 | 0.10 | 80.902 | 0.000 | 0.000 | |
999 | 2012.04.26 20:00 | modify | 320 | 0.10 | 80.902 | 82.103 | 80.253 | |
1000 | 2012.04.27 04:15 | close | 320 | 0.10 | 81.026 | 82.103 | 80.253 | -15.30 | 10485.43 |
1001 | 2012.04.27 13:45 | sell | 321 | 0.10 | 80.737 | 0.000 | 0.000 | |
1002 | 2012.04.27 13:45 | modify | 321 | 0.10 | 80.737 | 81.938 | 80.088 | |
1003 | 2012.04.27 14:31 | modify | 321 | 0.10 | 80.737 | 80.587 | 80.088 | |
1004 | 2012.04.27 14:31 | s/l | 321 | 0.10 | 80.587 | 80.587 | 80.088 | 18.61 | 10504.04 |
1005 | 2012.05.18 01:45 | sell | 322 | 0.10 | 79.425 | 0.000 | 0.000 | |
1006 | 2012.05.18 01:45 | modify | 322 | 0.10 | 79.425 | 80.626 | 78.776 | |
1007 | 2012.05.18 02:08 | close | 322 | 0.10 | 79.339 | 80.626 | 78.776 | 10.84 | 10514.88 |
1008 | 2012.06.26 15:15 | sell | 323 | 0.10 | 79.384 | 0.000 | 0.000 | |
1009 | 2012.06.26 15:15 | modify | 323 | 0.10 | 79.384 | 80.583 | 78.733 | |
1010 | 2012.06.27 01:45 | close | 323 | 0.10 | 79.483 | 80.583 | 78.733 | -12.46 | 10502.42 |
1011 | 2012.06.29 23:00 | buy | 324 | 0.10 | 79.800 | 0.000 | 0.000 | |
1012 | 2012.06.29 23:00 | modify | 324 | 0.10 | 79.800 | 78.602 | 80.452 | |
1013 | 2012.07.02 00:04 | close | 324 | 0.10 | 79.866 | 78.602 | 80.452 | 8.26 | 10510.68 |
1014 | 2012.09.07 20:30 | sell | 325 | 0.10 | 78.238 | 0.000 | 0.000 | |
1015 | 2012.09.07 20:30 | modify | 325 | 0.10 | 78.238 | 79.437 | 77.587 | |
1016 | 2012.09.10 13:30 | close | 325 | 0.10 | 78.285 | 79.437 | 77.587 | -6.00 | 10504.68 |
1017 | 2012.09.14 01:00 | sell | 326 | 0.10 | 77.621 | 0.000 | 0.000 | |
1018 | 2012.09.14 01:00 | modify | 326 | 0.10 | 77.621 | 78.822 | 76.972 | |
1019 | 2012.09.14 03:45 | close | 326 | 0.10 | 77.538 | 78.822 | 76.972 | 10.70 | 10515.38 |
1020 | 2012.09.19 14:00 | buy | 327 | 0.10 | 78.822 | 0.000 | 0.000 | |
1021 | 2012.09.19 14:00 | modify | 327 | 0.10 | 78.822 | 77.621 | 79.471 | |
1022 | 2012.09.20 10:45 | close | 327 | 0.10 | 78.247 | 77.621 | 79.471 | -73.49 | 10441.89 |
1023 | 2012.10.30 14:30 | sell | 328 | 0.10 | 79.503 | 0.000 | 0.000 | |
1024 | 2012.10.30 14:30 | modify | 328 | 0.10 | 79.503 | 80.704 | 78.854 | |
1025 | 2012.10.31 02:30 | close | 328 | 0.10 | 79.584 | 80.704 | 78.854 | -10.18 | 10431.71 |
1026 | 2012.11.15 16:45 | buy | 329 | 0.10 | 81.153 | 0.000 | 0.000 | |
1027 | 2012.11.15 16:45 | modify | 329 | 0.10 | 81.153 | 79.952 | 81.802 | |
1028 | 2012.11.16 01:30 | close | 329 | 0.10 | 81.253 | 79.952 | 81.802 | 12.31 | 10444.02 |
1029 | 2012.11.23 15:15 | sell | 330 | 0.10 | 82.389 | 0.000 | 0.000 | |
1030 | 2012.11.23 15:15 | modify | 330 | 0.10 | 82.389 | 83.587 | 81.737 | |
1031 | 2012.11.23 16:39 | close | 330 | 0.10 | 82.333 | 83.587 | 81.737 | 6.80 | 10450.82 |
1032 | 2012.12.17 08:00 | buy | 331 | 0.10 | 83.977 | 0.000 | 0.000 | |
1033 | 2012.12.17 08:00 | modify | 331 | 0.10 | 83.977 | 82.776 | 84.626 | |
1034 | 2012.12.17 08:47 | close | 331 | 0.10 | 84.032 | 82.776 | 84.626 | 6.55 | 10457.37 |
1035 | 2012.12.17 09:45 | buy | 332 | 0.10 | 83.900 | 0.000 | 0.000 | |
1036 | 2012.12.17 09:45 | modify | 332 | 0.10 | 83.900 | 82.701 | 84.551 | |
1037 | 2012.12.17 13:30 | close | 332 | 0.10 | 83.824 | 82.701 | 84.551 | -9.07 | 10448.30 |
1038 | 2012.12.21 16:15 | sell | 333 | 0.10 | 84.184 | 0.000 | 0.000 | |
1039 | 2012.12.21 16:15 | modify | 333 | 0.10 | 84.184 | 85.383 | 83.533 | |
1040 | 2012.12.21 17:00 | close | 333 | 0.10 | 84.122 | 85.383 | 83.533 | 7.37 | 10455.67 |
1041 | 2013.01.02 10:30 | buy | 334 | 0.10 | 87.040 | 0.000 | 0.000 | |
1042 | 2013.01.02 10:30 | modify | 334 | 0.10 | 87.040 | 85.837 | 87.687 | |
1043 | 2013.01.02 10:43 | close | 334 | 0.10 | 87.093 | 85.837 | 87.687 | 6.09 | 10461.76 |
1044 | 2013.01.04 14:45 | buy | 335 | 0.10 | 87.879 | 0.000 | 0.000 | |
1045 | 2013.01.04 14:45 | modify | 335 | 0.10 | 87.879 | 86.676 | 88.526 | |
1046 | 2013.01.04 14:52 | modify | 335 | 0.10 | 87.879 | 88.029 | 88.526 | |
1047 | 2013.01.04 14:52 | s/l | 335 | 0.10 | 88.029 | 88.029 | 88.526 | 17.04 | 10478.80 |
1048 | 2013.01.04 14:57 | buy | 336 | 0.10 | 87.901 | 0.000 | 0.000 | |
1049 | 2013.01.04 14:57 | modify | 336 | 0.10 | 87.901 | 86.702 | 88.552 | |
1050 | 2013.01.04 16:26 | close | 336 | 0.10 | 88.024 | 86.702 | 88.552 | 13.97 | 10492.77 |
1051 | 2013.01.04 20:30 | buy | 337 | 0.10 | 88.142 | 0.000 | 0.000 | |
1052 | 2013.01.04 20:30 | modify | 337 | 0.10 | 88.142 | 86.943 | 88.793 | |
1053 | 2013.01.07 00:00 | modify | 337 | 0.10 | 88.142 | 88.292 | 88.793 | |
1054 | 2013.01.07 00:00 | s/l | 337 | 0.10 | 88.292 | 88.292 | 88.793 | 16.99 | 10509.76 |
1055 | 2013.01.07 02:45 | buy | 338 | 0.10 | 87.978 | 0.000 | 0.000 | |
1056 | 2013.01.07 02:45 | modify | 338 | 0.10 | 87.978 | 86.779 | 88.629 | |
1057 | 2013.01.07 03:02 | close | 338 | 0.10 | 88.036 | 86.779 | 88.629 | 6.59 | 10516.35 |
1058 | 2013.01.07 07:15 | buy | 339 | 0.10 | 87.773 | 0.000 | 0.000 | |
1059 | 2013.01.07 07:15 | modify | 339 | 0.10 | 87.773 | 86.572 | 88.422 | |
1060 | 2013.01.07 10:45 | close | 339 | 0.10 | 87.833 | 86.572 | 88.422 | 6.83 | 10523.18 |
1061 | 2013.01.07 18:45 | buy | 340 | 0.10 | 87.678 | 0.000 | 0.000 | |
1062 | 2013.01.07 18:45 | modify | 340 | 0.10 | 87.678 | 86.477 | 88.327 | |
1063 | 2013.01.07 20:45 | close | 340 | 0.10 | 87.805 | 86.477 | 88.327 | 14.46 | 10537.64 |
1064 | 2013.01.08 12:00 | sell | 341 | 0.10 | 87.450 | 0.000 | 0.000 | |
1065 | 2013.01.08 12:00 | modify | 341 | 0.10 | 87.450 | 88.651 | 86.801 | |
1066 | 2013.01.08 15:30 | close | 341 | 0.10 | 87.368 | 88.651 | 86.801 | 9.39 | 10547.03 |
1067 | 2013.01.09 02:45 | sell | 342 | 0.10 | 87.339 | 0.000 | 0.000 | |
1068 | 2013.01.09 02:45 | modify | 342 | 0.10 | 87.339 | 88.540 | 86.690 | |
1069 | 2013.01.09 20:45 | close | 342 | 0.10 | 87.773 | 88.540 | 86.690 | -49.45 | 10497.58 |
1070 | 2013.01.11 03:00 | buy | 343 | 0.10 | 88.871 | 0.000 | 0.000 | |
1071 | 2013.01.11 03:00 | modify | 343 | 0.10 | 88.871 | 87.672 | 89.522 | |
1072 | 2013.01.11 03:29 | close | 343 | 0.10 | 88.943 | 87.672 | 89.522 | 8.10 | 10505.68 |
1073 | 2013.01.11 13:00 | buy | 344 | 0.10 | 88.793 | 0.000 | 0.000 | |
1074 | 2013.01.11 13:00 | modify | 344 | 0.10 | 88.793 | 87.592 | 89.442 | |
1075 | 2013.01.11 13:20 | close | 344 | 0.10 | 88.880 | 87.592 | 89.442 | 9.79 | 10515.47 |
1076 | 2013.01.11 22:45 | buy | 345 | 0.10 | 89.130 | 0.000 | 0.000 | |
1077 | 2013.01.11 22:45 | modify | 345 | 0.10 | 89.130 | 87.929 | 89.779 | |
1078 | 2013.01.14 00:00 | modify | 345 | 0.10 | 89.130 | 89.280 | 89.779 | |
1079 | 2013.01.14 00:01 | close | 345 | 0.10 | 89.470 | 89.280 | 89.779 | 38.00 | 10553.47 |
1080 | 2013.01.15 20:45 | sell | 346 | 0.10 | 88.734 | 0.000 | 0.000 | |
1081 | 2013.01.15 20:45 | modify | 346 | 0.10 | 88.734 | 89.935 | 88.085 | |
1082 | 2013.01.16 01:30 | close | 346 | 0.10 | 88.638 | 89.935 | 88.085 | 10.83 | 10564.30 |
1083 | 2013.01.16 08:00 | sell | 347 | 0.10 | 88.260 | 0.000 | 0.000 | |
1084 | 2013.01.16 08:00 | modify | 347 | 0.10 | 88.260 | 89.461 | 87.611 | |
1085 | 2013.01.16 08:34 | modify | 347 | 0.10 | 88.260 | 88.110 | 87.611 | |
1086 | 2013.01.16 08:34 | s/l | 347 | 0.10 | 88.110 | 88.110 | 87.611 | 17.02 | 10581.32 |
1087 | 2013.01.16 16:00 | sell | 348 | 0.10 | 88.349 | 0.000 | 0.000 | |
1088 | 2013.01.16 16:00 | modify | 348 | 0.10 | 88.349 | 89.548 | 87.698 | |
1089 | 2013.01.16 21:45 | close | 348 | 0.10 | 88.374 | 89.548 | 87.698 | -2.83 | 10578.49 |
1090 | 2013.01.18 01:00 | buy | 349 | 0.10 | 89.836 | 0.000 | 0.000 | |
1091 | 2013.01.18 01:00 | modify | 349 | 0.10 | 89.836 | 88.637 | 90.487 | |
1092 | 2013.01.18 01:43 | modify | 349 | 0.10 | 89.836 | 89.986 | 90.487 | |
1093 | 2013.01.18 01:43 | s/l | 349 | 0.10 | 89.986 | 89.986 | 90.487 | 16.67 | 10595.16 |
1094 | 2013.01.18 02:15 | buy | 350 | 0.10 | 89.674 | 0.000 | 0.000 | |
1095 | 2013.01.18 02:15 | modify | 350 | 0.10 | 89.674 | 88.475 | 90.325 | |
1096 | 2013.01.18 02:26 | modify | 350 | 0.10 | 89.674 | 89.824 | 90.325 | |
1097 | 2013.01.18 02:28 | close | 350 | 0.10 | 89.859 | 89.824 | 90.325 | 20.59 | 10615.75 |
1098 | 2013.01.18 10:15 | buy | 351 | 0.10 | 89.844 | 0.000 | 0.000 | |
1099 | 2013.01.18 10:15 | modify | 351 | 0.10 | 89.844 | 88.645 | 90.495 | |
1100 | 2013.01.18 10:54 | close | 351 | 0.10 | 89.903 | 88.645 | 90.495 | 6.56 | 10622.31 |
1101 | 2013.01.22 15:15 | sell | 352 | 0.10 | 88.972 | 0.000 | 0.000 | |
1102 | 2013.01.22 15:15 | modify | 352 | 0.10 | 88.972 | 90.173 | 88.323 | |
1103 | 2013.01.22 15:26 | close | 352 | 0.10 | 88.915 | 90.173 | 88.323 | 6.41 | 10628.72 |
1104 | 2013.01.23 13:15 | sell | 353 | 0.10 | 88.492 | 0.000 | 0.000 | |
1105 | 2013.01.23 13:15 | modify | 353 | 0.10 | 88.492 | 89.691 | 87.841 | |
1106 | 2013.01.24 01:15 | close | 353 | 0.10 | 88.464 | 89.691 | 87.841 | 3.17 | 10631.89 |
1107 | 2013.01.25 21:00 | buy | 354 | 0.10 | 91.006 | 0.000 | 0.000 | |
1108 | 2013.01.25 21:00 | modify | 354 | 0.10 | 91.006 | 89.807 | 91.657 | |
1109 | 2013.01.28 00:15 | close | 354 | 0.10 | 91.079 | 89.807 | 91.657 | 8.02 | 10639.91 |
1110 | 2013.01.28 07:00 | buy | 355 | 0.10 | 90.929 | 0.000 | 0.000 | |
1111 | 2013.01.28 07:00 | modify | 355 | 0.10 | 90.929 | 89.728 | 91.578 | |
1112 | 2013.01.28 13:15 | close | 355 | 0.10 | 90.814 | 89.728 | 91.578 | -12.66 | 10627.25 |
1113 | 2013.01.29 15:15 | sell | 356 | 0.10 | 90.701 | 0.000 | 0.000 | |
1114 | 2013.01.29 15:15 | modify | 356 | 0.10 | 90.701 | 91.902 | 90.052 | |
1115 | 2013.01.29 16:07 | close | 356 | 0.10 | 90.596 | 91.902 | 90.052 | 11.59 | 10638.84 |
1116 | 2013.01.30 14:00 | buy | 357 | 0.10 | 91.241 | 0.000 | 0.000 | |
1117 | 2013.01.30 14:00 | modify | 357 | 0.10 | 91.241 | 90.042 | 91.892 | |
1118 | 2013.01.30 14:17 | close | 357 | 0.10 | 91.296 | 90.042 | 91.892 | 6.02 | 10644.86 |
1119 | 2013.01.30 14:30 | buy | 358 | 0.10 | 91.220 | 0.000 | 0.000 | |
1120 | 2013.01.30 14:30 | modify | 358 | 0.10 | 91.220 | 90.012 | 91.862 | |
1121 | 2013.01.30 19:45 | close | 358 | 0.10 | 91.116 | 90.012 | 91.862 | -11.41 | 10633.45 |
1122 | 2013.02.01 15:15 | buy | 359 | 0.10 | 91.924 | 0.000 | 0.000 | |
1123 | 2013.02.01 15:15 | modify | 359 | 0.10 | 91.924 | 90.723 | 92.573 | |
1124 | 2013.02.01 15:58 | close | 359 | 0.10 | 92.034 | 90.723 | 92.573 | 11.95 | 10645.40 |
1125 | 2013.02.04 02:15 | buy | 360 | 0.10 | 92.558 | 0.000 | 0.000 | |
1126 | 2013.02.04 02:15 | modify | 360 | 0.10 | 92.558 | 91.357 | 93.207 | |
1127 | 2013.02.04 02:33 | close | 360 | 0.10 | 92.629 | 91.357 | 93.207 | 7.66 | 10653.06 |
1128 | 2013.02.04 19:45 | buy | 361 | 0.10 | 92.382 | 0.000 | 0.000 | |
1129 | 2013.02.04 19:45 | modify | 361 | 0.10 | 92.382 | 91.181 | 93.031 | |
1130 | 2013.02.05 02:15 | close | 361 | 0.10 | 92.441 | 91.181 | 93.031 | 6.38 | 10659.44 |
1131 | 2013.02.06 14:15 | buy | 362 | 0.10 | 93.600 | 0.000 | 0.000 | |
1132 | 2013.02.06 14:15 | modify | 362 | 0.10 | 93.600 | 92.399 | 94.249 | |
1133 | 2013.02.06 18:15 | close | 362 | 0.10 | 93.666 | 92.399 | 94.249 | 7.05 | 10666.49 |
1134 | 2013.02.07 15:00 | buy | 363 | 0.10 | 93.506 | 0.000 | 0.000 | |
1135 | 2013.02.07 15:00 | modify | 363 | 0.10 | 93.506 | 92.304 | 94.154 | |
1136 | 2013.02.07 15:13 | close | 363 | 0.10 | 93.567 | 92.304 | 94.154 | 6.52 | 10673.01 |
1137 | 2013.02.08 05:00 | buy | 364 | 0.10 | 93.452 | 0.000 | 0.000 | |
1138 | 2013.02.08 05:00 | modify | 364 | 0.10 | 93.452 | 92.251 | 94.101 | |
1139 | 2013.02.08 05:27 | close | 364 | 0.10 | 93.526 | 92.251 | 94.101 | 7.91 | 10680.92 |
1140 | 2013.02.08 15:45 | sell | 365 | 0.10 | 92.785 | 0.000 | 0.000 | |
1141 | 2013.02.08 15:45 | modify | 365 | 0.10 | 92.785 | 93.984 | 92.134 | |
1142 | 2013.02.08 16:24 | close | 365 | 0.10 | 92.710 | 93.984 | 92.134 | 8.09 | 10689.01 |
1143 | 2013.02.08 19:45 | sell | 366 | 0.10 | 92.852 | 0.000 | 0.000 | |
1144 | 2013.02.08 19:45 | modify | 366 | 0.10 | 92.852 | 94.053 | 92.203 | |
1145 | 2013.02.08 20:56 | close | 366 | 0.10 | 92.794 | 94.053 | 92.203 | 6.25 | 10695.26 |
1146 | 2013.02.12 06:30 | buy | 367 | 0.10 | 93.931 | 0.000 | 0.000 | |
1147 | 2013.02.12 06:30 | modify | 367 | 0.10 | 93.931 | 92.730 | 94.580 | |
1148 | 2013.02.12 06:42 | close | 367 | 0.10 | 94.032 | 92.730 | 94.580 | 10.74 | 10706.00 |
1149 | 2013.02.12 06:45 | buy | 368 | 0.10 | 94.041 | 0.000 | 0.000 | |
1150 | 2013.02.12 06:45 | modify | 368 | 0.10 | 94.041 | 92.842 | 94.692 | |
1151 | 2013.02.12 08:08 | close | 368 | 0.10 | 94.132 | 92.842 | 94.692 | 9.67 | 10715.67 |
1152 | 2013.02.13 11:45 | sell | 369 | 0.10 | 93.417 | 0.000 | 0.000 | |
1153 | 2013.02.13 11:45 | modify | 369 | 0.10 | 93.417 | 94.619 | 92.769 | |
1154 | 2013.02.13 23:00 | close | 369 | 0.10 | 93.401 | 94.619 | 92.769 | 1.71 | 10717.38 |
1155 | 2013.02.15 00:45 | sell | 370 | 0.10 | 92.969 | 0.000 | 0.000 | |
1156 | 2013.02.15 00:45 | modify | 370 | 0.10 | 92.969 | 94.168 | 92.318 | |
1157 | 2013.02.15 02:09 | close | 370 | 0.10 | 92.848 | 94.168 | 92.318 | 13.03 | 10730.41 |
1158 | 2013.02.15 08:00 | sell | 371 | 0.10 | 92.742 | 0.000 | 0.000 | |
1159 | 2013.02.15 08:00 | modify | 371 | 0.10 | 92.742 | 93.941 | 92.091 | |
1160 | 2013.02.15 08:12 | modify | 371 | 0.10 | 92.742 | 92.592 | 92.091 | |
1161 | 2013.02.15 08:12 | s/l | 371 | 0.10 | 92.592 | 92.592 | 92.091 | 16.20 | 10746.61 |
1162 | 2013.02.15 12:15 | sell | 372 | 0.10 | 92.686 | 0.000 | 0.000 | |
1163 | 2013.02.15 12:15 | modify | 372 | 0.10 | 92.686 | 93.885 | 92.035 | |
1164 | 2013.02.15 13:18 | close | 372 | 0.10 | 92.629 | 93.885 | 92.035 | 6.15 | 10752.76 |
1165 | 2013.02.15 20:15 | buy | 373 | 0.10 | 93.387 | 0.000 | 0.000 | |
1166 | 2013.02.15 20:15 | modify | 373 | 0.10 | 93.387 | 92.186 | 94.036 | |
1167 | 2013.02.15 21:24 | close | 373 | 0.10 | 93.457 | 92.186 | 94.036 | 7.49 | 10760.25 |
1168 | 2013.02.18 07:00 | buy | 374 | 0.10 | 93.920 | 0.000 | 0.000 | |
1169 | 2013.02.18 07:00 | modify | 374 | 0.10 | 93.920 | 92.719 | 94.569 | |
1170 | 2013.02.18 08:24 | close | 374 | 0.10 | 94.022 | 92.719 | 94.569 | 10.85 | 10771.10 |
1171 | 2013.02.18 13:30 | buy | 375 | 0.10 | 93.938 | 0.000 | 0.000 | |
1172 | 2013.02.18 13:30 | modify | 375 | 0.10 | 93.938 | 92.739 | 94.589 | |
1173 | 2013.02.18 16:30 | close | 375 | 0.10 | 93.961 | 92.739 | 94.589 | 2.45 | 10773.55 |
1174 | 2013.02.20 22:00 | buy | 376 | 0.10 | 93.556 | 0.000 | 0.000 | |
1175 | 2013.02.20 22:00 | modify | 376 | 0.10 | 93.556 | 92.357 | 94.207 | |
1176 | 2013.02.20 22:08 | close | 376 | 0.10 | 93.609 | 92.357 | 94.207 | 5.66 | 10779.21 |
1177 | 2013.02.21 20:00 | sell | 377 | 0.10 | 93.052 | 0.000 | 0.000 | |
1178 | 2013.02.21 20:00 | modify | 377 | 0.10 | 93.052 | 94.253 | 92.403 | |
1179 | 2013.02.21 23:45 | close | 377 | 0.10 | 93.040 | 94.253 | 92.403 | 1.29 | 10780.50 |
1180 | 2013.02.25 10:00 | buy | 378 | 0.10 | 93.907 | 0.000 | 0.000 | |
1181 | 2013.02.25 10:00 | modify | 378 | 0.10 | 93.907 | 92.708 | 94.558 | |
1182 | 2013.02.25 13:57 | close | 378 | 0.10 | 94.000 | 92.708 | 94.558 | 9.89 | 10790.39 |
1183 | 2013.02.26 00:30 | sell | 379 | 0.10 | 92.536 | 0.000 | 0.000 | |
1184 | 2013.02.26 00:30 | modify | 379 | 0.10 | 92.536 | 93.738 | 91.888 | |
1185 | 2013.02.26 00:55 | modify | 379 | 0.10 | 92.536 | 92.386 | 91.888 | |
1186 | 2013.02.26 00:57 | close | 379 | 0.10 | 92.339 | 92.386 | 91.888 | 21.33 | 10811.72 |
1187 | 2013.02.26 01:45 | sell | 380 | 0.10 | 92.668 | 0.000 | 0.000 | |
1188 | 2013.02.26 01:45 | modify | 380 | 0.10 | 92.668 | 93.867 | 92.017 | |
1189 | 2013.02.26 02:03 | close | 380 | 0.10 | 92.608 | 93.867 | 92.017 | 6.48 | 10818.20 |
1190 | 2013.02.26 09:30 | sell | 381 | 0.10 | 92.167 | 0.000 | 0.000 | |
1191 | 2013.02.26 09:30 | modify | 381 | 0.10 | 92.167 | 93.366 | 91.516 | |
1192 | 2013.02.26 09:36 | close | 381 | 0.10 | 92.064 | 93.366 | 91.516 | 11.19 | 10829.39 |
1193 | 2013.02.26 09:39 | sell | 382 | 0.10 | 92.144 | 0.000 | 0.000 | |
1194 | 2013.02.26 09:39 | modify | 382 | 0.10 | 92.144 | 93.345 | 91.495 | |
1195 | 2013.02.26 09:58 | modify | 382 | 0.10 | 92.144 | 91.994 | 91.495 | |
1196 | 2013.02.26 09:58 | s/l | 382 | 0.10 | 91.994 | 91.994 | 91.495 | 16.31 | 10845.70 |
1197 | 2013.02.26 16:15 | sell | 383 | 0.10 | 92.058 | 0.000 | 0.000 | |
1198 | 2013.02.26 16:15 | modify | 383 | 0.10 | 92.058 | 93.259 | 91.409 | |
1199 | 2013.02.26 16:30 | close | 383 | 0.10 | 91.841 | 93.259 | 91.409 | 23.63 | 10869.33 |
1200 | 2013.02.26 21:30 | sell | 384 | 0.10 | 92.004 | 0.000 | 0.000 | |
1201 | 2013.02.26 21:30 | modify | 384 | 0.10 | 92.004 | 93.205 | 91.355 | |
1202 | 2013.02.26 22:20 | close | 384 | 0.10 | 91.926 | 93.205 | 91.355 | 8.49 | 10877.82 |
1203 | 2013.02.27 00:30 | sell | 385 | 0.10 | 92.099 | 0.000 | 0.000 | |
1204 | 2013.02.27 00:30 | modify | 385 | 0.10 | 92.099 | 93.298 | 91.448 | |
1205 | 2013.02.27 02:04 | modify | 385 | 0.10 | 92.099 | 91.949 | 91.448 | |
1206 | 2013.02.27 02:05 | close | 385 | 0.10 | 91.919 | 91.949 | 91.448 | 19.58 | 10897.40 |
1207 | 2013.02.27 17:15 | sell | 386 | 0.10 | 91.768 | 0.000 | 0.000 | |
1208 | 2013.02.27 17:15 | modify | 386 | 0.10 | 91.768 | 92.969 | 91.119 | |
1209 | 2013.02.28 05:15 | close | 386 | 0.10 | 92.213 | 92.969 | 91.119 | -48.26 | 10849.14 |
1210 | 2013.02.28 05:15 | buy | 387 | 0.10 | 92.213 | 0.000 | 0.000 | |
1211 | 2013.02.28 05:15 | modify | 387 | 0.10 | 92.213 | 91.014 | 92.864 | |
1212 | 2013.02.28 06:14 | modify | 387 | 0.10 | 92.213 | 92.363 | 92.864 | |
1213 | 2013.02.28 06:14 | s/l | 387 | 0.10 | 92.363 | 92.363 | 92.864 | 16.24 | 10865.38 |
1214 | 2013.02.28 10:15 | buy | 388 | 0.10 | 92.323 | 0.000 | 0.000 | |
1215 | 2013.02.28 10:15 | modify | 388 | 0.10 | 92.323 | 91.124 | 92.974 | |
1216 | 2013.02.28 14:45 | close | 388 | 0.10 | 92.291 | 91.124 | 92.974 | -3.47 | 10861.91 |
1217 | 2013.03.04 03:00 | buy | 389 | 0.10 | 93.424 | 0.000 | 0.000 | |
1218 | 2013.03.04 03:00 | modify | 389 | 0.10 | 93.424 | 92.219 | 94.069 | |
1219 | 2013.03.04 09:10 | close | 389 | 0.10 | 93.514 | 92.219 | 94.069 | 9.62 | 10871.53 |
1220 | 2013.03.08 18:30 | buy | 390 | 0.10 | 95.804 | 0.000 | 0.000 | |
1221 | 2013.03.08 18:30 | modify | 390 | 0.10 | 95.804 | 94.600 | 96.450 | |
1222 | 2013.03.08 20:37 | close | 390 | 0.10 | 95.861 | 94.600 | 96.450 | 5.95 | 10877.48 |
1223 | 2013.03.11 06:30 | buy | 391 | 0.10 | 96.071 | 0.000 | 0.000 | |
1224 | 2013.03.11 06:30 | modify | 391 | 0.10 | 96.071 | 94.870 | 96.720 | |
1225 | 2013.03.11 09:45 | close | 391 | 0.10 | 96.141 | 94.870 | 96.720 | 7.28 | 10884.76 |
1226 | 2013.03.12 06:45 | buy | 392 | 0.10 | 96.448 | 0.000 | 0.000 | |
1227 | 2013.03.12 06:45 | modify | 392 | 0.10 | 96.448 | 95.246 | 97.096 | |
1228 | 2013.03.12 15:15 | close | 392 | 0.10 | 96.206 | 95.246 | 97.096 | -25.15 | 10859.61 |
1229 | 2013.03.14 15:15 | buy | 393 | 0.10 | 96.254 | 0.000 | 0.000 | |
1230 | 2013.03.14 15:15 | modify | 393 | 0.10 | 96.254 | 95.053 | 96.903 | |
1231 | 2013.03.14 20:30 | close | 393 | 0.10 | 96.117 | 95.053 | 96.903 | -14.25 | 10845.36 |
1232 | 2013.03.15 00:30 | buy | 394 | 0.10 | 96.066 | 0.000 | 0.000 | |
1233 | 2013.03.15 00:31 | modify | 394 | 0.10 | 96.066 | 94.852 | 96.702 | |
1234 | 2013.03.15 01:36 | close | 394 | 0.10 | 96.126 | 94.852 | 96.702 | 6.24 | 10851.60 |
1235 | 2013.03.18 13:15 | sell | 395 | 0.10 | 95.143 | 0.000 | 0.000 | |
1236 | 2013.03.18 13:15 | modify | 395 | 0.10 | 95.143 | 96.342 | 94.492 | |
1237 | 2013.03.18 13:27 | close | 395 | 0.10 | 95.088 | 96.342 | 94.492 | 5.78 | 10857.38 |
1238 | 2013.03.19 23:15 | sell | 396 | 0.10 | 95.186 | 0.000 | 0.000 | |
1239 | 2013.03.19 23:15 | modify | 396 | 0.10 | 95.186 | 96.388 | 94.538 | |
1240 | 2013.03.19 23:47 | close | 396 | 0.10 | 95.073 | 96.388 | 94.538 | 11.89 | 10869.27 |
1241 | 2013.03.21 01:45 | buy | 397 | 0.10 | 95.898 | 0.000 | 0.000 | |
1242 | 2013.03.21 01:45 | modify | 397 | 0.10 | 95.898 | 94.696 | 96.546 | |
1243 | 2013.03.21 03:24 | close | 397 | 0.10 | 95.966 | 94.696 | 96.546 | 7.09 | 10876.36 |
1244 | 2013.03.21 23:00 | sell | 398 | 0.10 | 95.033 | 0.000 | 0.000 | |
1245 | 2013.03.21 23:00 | modify | 398 | 0.10 | 95.033 | 96.232 | 94.382 | |
1246 | 2013.03.22 00:27 | close | 398 | 0.10 | 94.981 | 96.232 | 94.382 | 5.47 | 10881.83 |
1247 | 2013.03.25 00:15 | sell | 399 | 0.10 | 94.709 | 0.000 | 0.000 | |
1248 | 2013.03.25 00:15 | modify | 399 | 0.10 | 94.709 | 95.908 | 94.058 | |
1249 | 2013.03.25 08:59 | close | 399 | 0.10 | 94.636 | 95.908 | 94.058 | 7.71 | 10889.54 |
1250 | 2013.03.25 21:00 | sell | 400 | 0.10 | 94.131 | 0.000 | 0.000 | |
1251 | 2013.03.25 21:00 | modify | 400 | 0.10 | 94.131 | 95.332 | 93.482 | |
1252 | 2013.03.26 00:27 | close | 400 | 0.10 | 94.059 | 95.332 | 93.482 | 7.65 | 10897.19 |
1253 | 2013.03.27 23:45 | buy | 401 | 0.10 | 94.365 | 0.000 | 0.000 | |
1254 | 2013.03.27 23:45 | modify | 401 | 0.10 | 94.365 | 93.168 | 95.018 | |
1255 | 2013.03.28 07:30 | close | 401 | 0.10 | 94.221 | 93.168 | 95.018 | -15.28 | 10881.91 |
1256 | 2013.03.28 23:45 | sell | 402 | 0.10 | 94.278 | 0.000 | 0.000 | |
1257 | 2013.03.28 23:45 | modify | 402 | 0.10 | 94.278 | 95.483 | 93.633 | |
1258 | 2013.03.29 00:49 | close | 402 | 0.10 | 94.216 | 95.483 | 93.633 | 6.58 | 10888.49 |
1259 | 2013.04.01 13:30 | sell | 403 | 0.10 | 93.829 | 0.000 | 0.000 | |
1260 | 2013.04.01 13:30 | modify | 403 | 0.10 | 93.829 | 95.024 | 93.174 | |
1261 | 2013.04.01 13:54 | close | 403 | 0.10 | 93.730 | 95.024 | 93.174 | 10.56 | 10899.05 |
1262 | 2013.04.02 10:45 | sell | 404 | 0.10 | 93.051 | 0.000 | 0.000 | |
1263 | 2013.04.02 10:45 | modify | 404 | 0.10 | 93.051 | 94.252 | 92.402 | |
1264 | 2013.04.02 14:30 | close | 404 | 0.10 | 93.119 | 94.252 | 92.402 | -7.30 | 10891.75 |
1265 | 2013.04.03 22:30 | sell | 405 | 0.10 | 92.992 | 0.000 | 0.000 | |
1266 | 2013.04.03 22:30 | modify | 405 | 0.10 | 92.992 | 94.191 | 92.341 | |
1267 | 2013.04.04 01:15 | close | 405 | 0.10 | 92.890 | 94.191 | 92.341 | 10.98 | 10902.73 |
1268 | 2013.04.05 06:30 | buy | 406 | 0.10 | 96.508 | 0.000 | 0.000 | |
1269 | 2013.04.05 06:30 | modify | 406 | 0.10 | 96.508 | 95.305 | 97.155 | |
1270 | 2013.04.05 06:49 | close | 406 | 0.10 | 96.572 | 95.305 | 97.155 | 6.63 | 10909.36 |
1271 | 2013.04.05 06:51 | buy | 407 | 0.10 | 96.486 | 0.000 | 0.000 | |
1272 | 2013.04.05 06:51 | modify | 407 | 0.10 | 96.486 | 95.287 | 97.137 | |
1273 | 2013.04.05 14:45 | close | 407 | 0.10 | 96.635 | 95.287 | 97.137 | 15.42 | 10924.78 |
1274 | 2013.04.08 15:30 | buy | 408 | 0.10 | 98.492 | 0.000 | 0.000 | |
1275 | 2013.04.08 15:30 | modify | 408 | 0.10 | 98.492 | 97.289 | 99.139 | |
1276 | 2013.04.08 16:02 | close | 408 | 0.10 | 98.547 | 97.289 | 99.139 | 5.58 | 10930.36 |
1277 | 2013.04.09 03:15 | buy | 409 | 0.10 | 99.167 | 0.000 | 0.000 | |
1278 | 2013.04.09 03:15 | modify | 409 | 0.10 | 99.167 | 97.965 | 99.815 | |
1279 | 2013.04.09 03:39 | modify | 409 | 0.10 | 99.167 | 99.317 | 99.815 | |
1280 | 2013.04.09 03:40 | s/l | 409 | 0.10 | 99.317 | 99.317 | 99.815 | 15.10 | 10945.46 |
1281 | 2013.04.09 08:00 | buy | 410 | 0.10 | 99.154 | 0.000 | 0.000 | |
1282 | 2013.04.09 08:00 | modify | 410 | 0.10 | 99.154 | 97.952 | 99.802 | |
1283 | 2013.04.09 16:15 | close | 410 | 0.10 | 99.126 | 97.952 | 99.802 | -2.82 | 10942.64 |
1284 | 2013.04.10 14:30 | buy | 411 | 0.10 | 99.301 | 0.000 | 0.000 | |
1285 | 2013.04.10 14:30 | modify | 411 | 0.10 | 99.301 | 98.099 | 99.949 | |
1286 | 2013.04.10 14:36 | close | 411 | 0.10 | 99.386 | 98.099 | 99.949 | 8.55 | 10951.19 |
1287 | 2013.04.11 02:00 | buy | 412 | 0.10 | 99.703 | 0.000 | 0.000 | |
1288 | 2013.04.11 02:00 | modify | 412 | 0.10 | 99.703 | 98.500 | 100.350 | |
1289 | 2013.04.11 08:30 | close | 412 | 0.10 | 99.754 | 98.500 | 100.350 | 5.11 | 10956.30 |
1290 | 2013.04.15 17:30 | sell | 413 | 0.10 | 98.158 | 0.000 | 0.000 | |
1291 | 2013.04.15 17:30 | modify | 413 | 0.10 | 98.158 | 99.359 | 97.509 | |
1292 | 2013.04.15 18:00 | close | 413 | 0.10 | 98.052 | 99.359 | 97.509 | 10.81 | 10967.11 |
1293 | 2013.04.16 05:45 | sell | 414 | 0.10 | 97.402 | 0.000 | 0.000 | |
1294 | 2013.04.16 05:45 | modify | 414 | 0.10 | 97.402 | 98.603 | 96.753 | |
1295 | 2013.04.16 07:56 | close | 414 | 0.10 | 97.339 | 98.603 | 96.753 | 6.47 | 10973.58 |
1296 | 2013.04.16 23:30 | sell | 415 | 0.10 | 97.654 | 0.000 | 0.000 | |
1297 | 2013.04.16 23:30 | modify | 415 | 0.10 | 97.654 | 98.856 | 97.006 | |
1298 | 2013.04.17 02:02 | close | 415 | 0.10 | 97.593 | 98.856 | 97.006 | 6.25 | 10979.83 |
1299 | 2013.04.19 15:45 | buy | 416 | 0.10 | 99.059 | 0.000 | 0.000 | |
1300 | 2013.04.19 15:45 | modify | 416 | 0.10 | 99.059 | 97.858 | 99.708 | |
1301 | 2013.04.19 16:05 | close | 416 | 0.10 | 99.127 | 97.858 | 99.708 | 6.86 | 10986.69 |
1302 | 2013.04.22 07:00 | buy | 417 | 0.10 | 99.786 | 0.000 | 0.000 | |
1303 | 2013.04.22 07:00 | modify | 417 | 0.10 | 99.786 | 98.584 | 100.434 | |
1304 | 2013.04.22 20:30 | close | 417 | 0.10 | 99.401 | 98.584 | 100.434 | -38.73 | 10947.96 |
1305 | 2013.04.23 14:00 | sell | 418 | 0.10 | 98.889 | 0.000 | 0.000 | |
1306 | 2013.04.23 14:00 | modify | 418 | 0.10 | 98.889 | 100.093 | 98.243 | |
1307 | 2013.04.24 16:15 | close | 418 | 0.10 | 99.267 | 100.093 | 98.243 | -38.08 | 10909.88 |
1308 | 2013.04.24 16:15 | buy | 419 | 0.10 | 99.267 | 0.000 | 0.000 | |
1309 | 2013.04.24 16:15 | modify | 419 | 0.10 | 99.267 | 98.068 | 99.918 | |
1310 | 2013.04.24 16:39 | close | 419 | 0.10 | 99.337 | 98.068 | 99.918 | 7.05 | 10916.93 |
1311 | 2013.04.26 13:30 | sell | 420 | 0.10 | 98.776 | 0.000 | 0.000 | |
1312 | 2013.04.26 13:30 | modify | 420 | 0.10 | 98.776 | 99.977 | 98.127 | |
1313 | 2013.04.26 14:06 | close | 420 | 0.10 | 98.657 | 99.977 | 98.127 | 12.06 | 10928.99 |
1314 | 2013.04.26 19:30 | sell | 421 | 0.10 | 98.091 | 0.000 | 0.000 | |
1315 | 2013.04.26 19:30 | modify | 421 | 0.10 | 98.091 | 99.296 | 97.446 | |
1316 | 2013.04.26 22:13 | close | 421 | 0.10 | 98.010 | 99.296 | 97.446 | 8.26 | 10937.25 |
1317 | 2013.04.29 07:15 | sell | 422 | 0.10 | 97.680 | 0.000 | 0.000 | |
1318 | 2013.04.29 07:15 | modify | 422 | 0.10 | 97.680 | 98.876 | 97.026 | |
1319 | 2013.04.29 07:57 | close | 422 | 0.10 | 97.625 | 98.876 | 97.026 | 5.63 | 10942.88 |
1320 | 2013.04.29 09:15 | sell | 423 | 0.10 | 97.900 | 0.000 | 0.000 | |
1321 | 2013.04.29 09:15 | modify | 423 | 0.10 | 97.900 | 99.102 | 97.252 | |
1322 | 2013.04.29 10:09 | close | 423 | 0.10 | 97.797 | 99.102 | 97.252 | 10.53 | 10953.41 |
1323 | 2013.04.29 16:15 | sell | 424 | 0.10 | 98.028 | 0.000 | 0.000 | |
1324 | 2013.04.29 16:15 | modify | 424 | 0.10 | 98.028 | 99.229 | 97.379 | |
1325 | 2013.04.29 20:00 | close | 424 | 0.10 | 97.972 | 99.229 | 97.379 | 5.72 | 10959.13 |
1326 | 2013.04.30 01:15 | sell | 425 | 0.10 | 97.912 | 0.000 | 0.000 | |
1327 | 2013.04.30 01:15 | modify | 425 | 0.10 | 97.912 | 99.114 | 97.264 | |
1328 | 2013.04.30 07:15 | close | 425 | 0.10 | 97.855 | 99.114 | 97.264 | 5.82 | 10964.95 |
1329 | 2013.05.01 05:00 | sell | 426 | 0.10 | 97.376 | 0.000 | 0.000 | |
1330 | 2013.05.01 05:00 | modify | 426 | 0.10 | 97.376 | 98.573 | 96.723 | |
1331 | 2013.05.01 06:02 | close | 426 | 0.10 | 97.281 | 98.573 | 96.723 | 9.77 | 10974.72 |
1332 | 2013.05.01 10:15 | sell | 427 | 0.10 | 97.555 | 0.000 | 0.000 | |
1333 | 2013.05.01 10:15 | modify | 427 | 0.10 | 97.555 | 98.754 | 96.904 | |
1334 | 2013.05.01 13:14 | close | 427 | 0.10 | 97.478 | 98.754 | 96.904 | 7.90 | 10982.62 |
1335 | 2013.05.08 21:45 | sell | 428 | 0.10 | 98.970 | 0.000 | 0.000 | |
1336 | 2013.05.08 21:45 | modify | 428 | 0.10 | 98.970 | 100.167 | 98.317 | |
1337 | 2013.05.09 01:00 | close | 428 | 0.10 | 98.892 | 100.167 | 98.317 | 7.89 | 10990.51 |
1338 | 2013.05.13 07:15 | buy | 429 | 0.10 | 101.721 | 0.000 | 0.000 | |
1339 | 2013.05.13 07:15 | modify | 429 | 0.10 | 101.721 | 100.522 | 102.372 | |
1340 | 2013.05.13 10:45 | close | 429 | 0.10 | 101.769 | 100.522 | 102.372 | 4.72 | 10995.23 |
1341 | 2013.05.13 23:30 | buy | 430 | 0.10 | 101.750 | 0.000 | 0.000 | |
1342 | 2013.05.13 23:30 | modify | 430 | 0.10 | 101.750 | 100.552 | 102.402 | |
1343 | 2013.05.14 05:15 | close | 430 | 0.10 | 101.685 | 100.552 | 102.402 | -6.39 | 10988.84 |
1344 | 2013.05.15 02:45 | buy | 431 | 0.10 | 102.146 | 0.000 | 0.000 | |
1345 | 2013.05.15 02:45 | modify | 431 | 0.10 | 102.146 | 100.949 | 102.799 | |
1346 | 2013.05.15 03:51 | close | 431 | 0.10 | 102.255 | 100.949 | 102.799 | 10.66 | 10999.50 |
1347 | 2013.05.20 00:15 | buy | 432 | 0.10 | 102.771 | 0.000 | 0.000 | |
1348 | 2013.05.20 00:15 | modify | 432 | 0.10 | 102.771 | 101.572 | 103.422 | |
1349 | 2013.05.20 00:31 | close | 432 | 0.10 | 102.841 | 101.572 | 103.422 | 6.81 | 11006.31 |
1350 | 2013.05.20 12:15 | sell | 433 | 0.10 | 102.731 | 0.000 | 0.000 | |
1351 | 2013.05.20 12:15 | modify | 433 | 0.10 | 102.731 | 103.932 | 102.082 | |
1352 | 2013.05.20 12:37 | close | 433 | 0.10 | 102.679 | 103.932 | 102.082 | 5.06 | 11011.37 |
1353 | 2013.05.21 02:30 | sell | 434 | 0.10 | 102.387 | 0.000 | 0.000 | |
1354 | 2013.05.21 02:30 | modify | 434 | 0.10 | 102.387 | 103.588 | 101.738 | |
1355 | 2013.05.21 17:00 | close | 434 | 0.10 | 102.557 | 103.588 | 101.738 | -16.58 | 10994.79 |
1356 | 2013.05.22 20:45 | buy | 435 | 0.10 | 103.031 | 0.000 | 0.000 | |
1357 | 2013.05.22 20:45 | modify | 435 | 0.10 | 103.031 | 101.832 | 103.682 | |
1358 | 2013.05.22 20:49 | close | 435 | 0.10 | 103.101 | 101.832 | 103.682 | 6.79 | 11001.58 |
1359 | 2013.05.23 18:15 | sell | 436 | 0.10 | 101.908 | 0.000 | 0.000 | |
1360 | 2013.05.23 18:15 | modify | 436 | 0.10 | 101.908 | 103.109 | 101.259 | |
1361 | 2013.05.23 18:35 | close | 436 | 0.10 | 101.853 | 103.109 | 101.259 | 5.40 | 11006.98 |
1362 | 2013.05.23 18:35 | sell | 437 | 0.10 | 101.833 | 0.000 | 0.000 | |
1363 | 2013.05.23 18:35 | modify | 437 | 0.10 | 101.833 | 103.032 | 101.182 | |
1364 | 2013.05.23 19:29 | close | 437 | 0.10 | 101.726 | 103.032 | 101.182 | 10.52 | 11017.50 |
1365 | 2013.05.23 20:45 | sell | 438 | 0.10 | 102.018 | 0.000 | 0.000 | |
1366 | 2013.05.23 20:45 | modify | 438 | 0.10 | 102.018 | 103.217 | 101.367 | |
1367 | 2013.05.23 21:00 | close | 438 | 0.10 | 101.895 | 103.217 | 101.367 | 12.07 | 11029.57 |
1368 | 2013.05.24 22:45 | sell | 439 | 0.10 | 101.181 | 0.000 | 0.000 | |
1369 | 2013.05.24 22:45 | modify | 439 | 0.10 | 101.181 | 102.380 | 100.530 | |
1370 | 2013.05.27 01:29 | close | 439 | 0.10 | 101.073 | 102.380 | 100.530 | 10.69 | 11040.26 |
1371 | 2013.05.27 07:30 | sell | 440 | 0.10 | 101.098 | 0.000 | 0.000 | |
1372 | 2013.05.27 07:30 | modify | 440 | 0.10 | 101.098 | 102.294 | 100.444 | |
1373 | 2013.05.27 07:54 | close | 440 | 0.10 | 101.031 | 102.294 | 100.444 | 6.63 | 11046.89 |
1374 | 2013.05.27 16:45 | sell | 441 | 0.10 | 101.029 | 0.000 | 0.000 | |
1375 | 2013.05.27 16:45 | modify | 441 | 0.10 | 101.029 | 102.230 | 100.380 | |
1376 | 2013.05.27 22:00 | close | 441 | 0.10 | 101.080 | 102.230 | 100.380 | -5.05 | 11041.84 |
1377 | 2013.05.28 12:45 | buy | 442 | 0.10 | 101.984 | 0.000 | 0.000 | |
1378 | 2013.05.28 12:45 | modify | 442 | 0.10 | 101.984 | 100.782 | 102.632 | |
1379 | 2013.05.28 13:17 | close | 442 | 0.10 | 102.058 | 100.782 | 102.632 | 7.25 | 11049.09 |
1380 | 2013.05.29 03:45 | buy | 443 | 0.10 | 102.126 | 0.000 | 0.000 | |
1381 | 2013.05.29 03:45 | modify | 443 | 0.10 | 102.126 | 100.925 | 102.775 | |
1382 | 2013.05.29 04:09 | close | 443 | 0.10 | 102.183 | 100.925 | 102.775 | 5.58 | 11054.67 |
1383 | 2013.05.30 12:30 | sell | 444 | 0.10 | 101.397 | 0.000 | 0.000 | |
1384 | 2013.05.30 12:30 | modify | 444 | 0.10 | 101.397 | 102.596 | 100.746 | |
1385 | 2013.05.30 14:53 | modify | 444 | 0.10 | 101.397 | 101.247 | 100.746 | |
1386 | 2013.05.30 14:53 | s/l | 444 | 0.10 | 101.247 | 101.247 | 100.746 | 14.82 | 11069.49 |
1387 | 2013.06.03 12:45 | sell | 445 | 0.10 | 100.415 | 0.000 | 0.000 | |
1388 | 2013.06.03 12:45 | modify | 445 | 0.10 | 100.415 | 101.616 | 99.766 | |
1389 | 2013.06.03 13:14 | close | 445 | 0.10 | 100.328 | 101.616 | 99.766 | 8.67 | 11078.16 |
1390 | 2013.06.03 22:30 | sell | 446 | 0.10 | 99.530 | 0.000 | 0.000 | |
1391 | 2013.06.03 22:30 | modify | 446 | 0.10 | 99.530 | 100.726 | 98.876 | |
1392 | 2013.06.03 23:47 | close | 446 | 0.10 | 99.480 | 100.726 | 98.876 | 5.03 | 11083.19 |
1393 | 2013.06.04 01:15 | sell | 447 | 0.10 | 99.642 | 0.000 | 0.000 | |
1394 | 2013.06.04 01:15 | modify | 447 | 0.10 | 99.642 | 100.841 | 98.991 | |
1395 | 2013.06.04 02:39 | close | 447 | 0.10 | 99.556 | 100.841 | 98.991 | 8.64 | 11091.83 |
1396 | 2013.06.04 06:45 | sell | 448 | 0.10 | 99.783 | 0.000 | 0.000 | |
1397 | 2013.06.04 06:45 | modify | 448 | 0.10 | 99.783 | 100.984 | 99.134 | |
1398 | 2013.06.04 22:15 | close | 448 | 0.10 | 99.976 | 100.984 | 99.134 | -19.30 | 11072.53 |
1399 | 2013.06.06 02:45 | sell | 449 | 0.10 | 99.385 | 0.000 | 0.000 | |
1400 | 2013.06.06 02:45 | modify | 449 | 0.10 | 99.385 | 100.586 | 98.736 | |
1401 | 2013.06.06 02:54 | close | 449 | 0.10 | 99.331 | 100.586 | 98.736 | 5.44 | 11077.97 |
1402 | 2013.06.06 03:00 | sell | 450 | 0.10 | 99.286 | 0.000 | 0.000 | |
1403 | 2013.06.06 03:00 | modify | 450 | 0.10 | 99.286 | 100.487 | 98.637 | |
1404 | 2013.06.06 04:31 | close | 450 | 0.10 | 99.190 | 100.487 | 98.637 | 9.68 | 11087.65 |
1405 | 2013.06.06 23:45 | sell | 451 | 0.10 | 97.334 | 0.000 | 0.000 | |
1406 | 2013.06.06 23:45 | modify | 451 | 0.10 | 97.334 | 98.529 | 96.679 | |
1407 | 2013.06.07 01:07 | modify | 451 | 0.10 | 97.334 | 97.184 | 96.679 | |
1408 | 2013.06.07 01:07 | s/l | 451 | 0.10 | 97.184 | 97.184 | 96.679 | 15.44 | 11103.09 |
1409 | 2013.06.07 02:30 | sell | 452 | 0.10 | 97.478 | 0.000 | 0.000 | |
1410 | 2013.06.07 02:30 | modify | 452 | 0.10 | 97.478 | 98.680 | 96.830 | |
1411 | 2013.06.07 02:37 | close | 452 | 0.10 | 97.421 | 98.680 | 96.830 | 5.85 | 11108.94 |
1412 | 2013.06.07 07:30 | sell | 453 | 0.10 | 96.742 | 0.000 | 0.000 | |
1413 | 2013.06.07 07:30 | modify | 453 | 0.10 | 96.742 | 97.949 | 96.099 | |
1414 | 2013.06.07 08:09 | modify | 453 | 0.10 | 96.742 | 96.592 | 96.099 | |
1415 | 2013.06.07 08:10 | close | 453 | 0.10 | 96.544 | 96.592 | 96.099 | 20.51 | 11129.45 |
1416 | 2013.06.07 15:15 | sell | 454 | 0.10 | 96.649 | 0.000 | 0.000 | |
1417 | 2013.06.07 15:15 | modify | 454 | 0.10 | 96.649 | 97.848 | 95.998 | |
1418 | 2013.06.10 00:00 | s/l | 454 | 0.10 | 97.848 | 97.848 | 95.998 | -122.53 | 11006.92 |
1419 | 2013.06.10 19:00 | buy | 455 | 0.10 | 98.756 | 0.000 | 0.000 | |
1420 | 2013.06.10 19:00 | modify | 455 | 0.10 | 98.756 | 97.553 | 99.403 | |
1421 | 2013.06.10 19:05 | close | 455 | 0.10 | 98.869 | 97.553 | 99.403 | 11.43 | 11018.35 |
1422 | 2013.06.12 00:45 | sell | 456 | 0.10 | 96.160 | 0.000 | 0.000 | |
1423 | 2013.06.12 00:45 | modify | 456 | 0.10 | 96.160 | 97.362 | 95.512 | |
1424 | 2013.06.12 01:04 | close | 456 | 0.10 | 96.087 | 97.362 | 95.512 | 7.60 | 11025.95 |
1425 | 2013.06.12 02:30 | sell | 457 | 0.10 | 96.373 | 0.000 | 0.000 | |
1426 | 2013.06.12 02:30 | modify | 457 | 0.10 | 96.373 | 97.574 | 95.724 | |
1427 | 2013.06.12 03:09 | close | 457 | 0.10 | 96.269 | 97.574 | 95.724 | 10.80 | 11036.75 |
1428 | 2013.06.12 07:30 | sell | 458 | 0.10 | 96.843 | 0.000 | 0.000 | |
1429 | 2013.06.12 07:30 | modify | 458 | 0.10 | 96.843 | 98.040 | 96.190 | |
1430 | 2013.06.12 07:49 | close | 458 | 0.10 | 96.763 | 98.040 | 96.190 | 8.27 | 11045.02 |
1431 | 2013.06.12 07:49 | sell | 459 | 0.10 | 96.743 | 0.000 | 0.000 | |
1432 | 2013.06.12 07:49 | modify | 459 | 0.10 | 96.743 | 97.941 | 96.091 | |
1433 | 2013.06.12 08:40 | modify | 459 | 0.10 | 96.743 | 96.593 | 96.091 | |
1434 | 2013.06.12 08:41 | close | 459 | 0.10 | 96.576 | 96.593 | 96.091 | 17.29 | 11062.31 |
1435 | 2013.06.13 15:00 | sell | 460 | 0.10 | 94.478 | 0.000 | 0.000 | |
1436 | 2013.06.13 15:00 | modify | 460 | 0.10 | 94.478 | 95.677 | 93.827 | |
1437 | 2013.06.13 15:37 | close | 460 | 0.10 | 94.364 | 95.677 | 93.827 | 12.08 | 11074.39 |
1438 | 2013.06.13 19:00 | sell | 461 | 0.10 | 94.501 | 0.000 | 0.000 | |
1439 | 2013.06.13 19:00 | modify | 461 | 0.10 | 94.501 | 95.698 | 93.848 | |
1440 | 2013.06.13 23:40 | s/l | 461 | 0.10 | 95.698 | 95.698 | 93.848 | -125.08 | 10949.31 |
1441 | 2013.06.14 21:15 | sell | 462 | 0.10 | 94.470 | 0.000 | 0.000 | |
1442 | 2013.06.14 21:15 | modify | 462 | 0.10 | 94.470 | 95.669 | 93.819 | |
1443 | 2013.06.14 21:36 | close | 462 | 0.10 | 94.410 | 95.669 | 93.819 | 6.36 | 10955.67 |
1444 | 2013.06.17 03:00 | sell | 463 | 0.10 | 94.631 | 0.000 | 0.000 | |
1445 | 2013.06.17 03:00 | modify | 463 | 0.10 | 94.631 | 95.833 | 93.983 | |
1446 | 2013.06.17 13:45 | close | 463 | 0.10 | 94.744 | 95.833 | 93.983 | -11.93 | 10943.74 |
1447 | 2013.06.20 02:30 | buy | 464 | 0.10 | 96.245 | 0.000 | 0.000 | |
1448 | 2013.06.20 02:30 | modify | 464 | 0.10 | 96.245 | 95.046 | 96.896 | |
1449 | 2013.06.20 02:39 | close | 464 | 0.10 | 96.303 | 95.046 | 96.896 | 6.02 | 10949.76 |
1450 | 2013.06.20 20:30 | buy | 465 | 0.10 | 97.679 | 0.000 | 0.000 | |
1451 | 2013.06.20 20:30 | modify | 465 | 0.10 | 97.679 | 96.478 | 98.328 | |
1452 | 2013.06.21 05:45 | close | 465 | 0.10 | 97.327 | 96.478 | 98.328 | -36.17 | 10913.59 |
1453 | 2013.06.21 11:45 | buy | 466 | 0.10 | 97.414 | 0.000 | 0.000 | |
1454 | 2013.06.21 11:45 | modify | 466 | 0.10 | 97.414 | 96.212 | 98.062 | |
1455 | 2013.06.21 12:01 | close | 466 | 0.10 | 97.494 | 96.212 | 98.062 | 8.21 | 10921.80 |
1456 | 2013.06.21 12:01 | buy | 467 | 0.10 | 97.514 | 0.000 | 0.000 | |
1457 | 2013.06.21 12:01 | modify | 467 | 0.10 | 97.514 | 96.315 | 98.165 | |
1458 | 2013.06.21 12:57 | modify | 467 | 0.10 | 97.514 | 97.664 | 98.165 | |
1459 | 2013.06.21 12:59 | s/l | 467 | 0.10 | 97.664 | 97.664 | 98.165 | 15.36 | 10937.16 |
1460 | 2013.06.21 17:00 | buy | 468 | 0.10 | 97.493 | 0.000 | 0.000 | |
1461 | 2013.06.21 17:00 | modify | 468 | 0.10 | 97.493 | 96.291 | 98.141 | |
1462 | 2013.06.21 17:22 | close | 468 | 0.10 | 97.568 | 96.291 | 98.141 | 7.69 | 10944.85 |
1463 | 2013.06.24 09:30 | buy | 469 | 0.10 | 98.318 | 0.000 | 0.000 | |
1464 | 2013.06.24 09:30 | modify | 469 | 0.10 | 98.318 | 97.115 | 98.965 | |
1465 | 2013.06.24 10:16 | close | 469 | 0.10 | 98.377 | 97.115 | 98.965 | 6.00 | 10950.85 |
1466 | 2013.06.24 11:00 | buy | 470 | 0.10 | 98.108 | 0.000 | 0.000 | |
1467 | 2013.06.24 11:00 | modify | 470 | 0.10 | 98.108 | 96.909 | 98.759 | |
1468 | 2013.06.24 13:41 | modify | 470 | 0.10 | 98.108 | 98.258 | 98.759 | |
1469 | 2013.06.24 13:41 | s/l | 470 | 0.10 | 98.258 | 98.258 | 98.759 | 15.26 | 10966.11 |
1470 | 2013.06.25 03:00 | sell | 471 | 0.10 | 97.792 | 0.000 | 0.000 | |
1471 | 2013.06.25 03:00 | modify | 471 | 0.10 | 97.792 | 98.993 | 97.143 | |
1472 | 2013.06.25 05:02 | close | 471 | 0.10 | 97.716 | 98.993 | 97.143 | 7.78 | 10973.89 |
1473 | 2013.06.26 04:15 | buy | 472 | 0.10 | 97.746 | 0.000 | 0.000 | |
1474 | 2013.06.26 04:15 | modify | 472 | 0.10 | 97.746 | 96.547 | 98.397 | |
1475 | 2013.06.26 05:05 | close | 472 | 0.10 | 97.799 | 96.547 | 98.397 | 5.42 | 10979.31 |
1476 | 2013.06.28 22:45 | buy | 473 | 0.10 | 99.154 | 0.000 | 0.000 | |
1477 | 2013.06.28 22:45 | modify | 473 | 0.10 | 99.154 | 97.956 | 99.806 | |
1478 | 2013.07.01 00:00 | close | 473 | 0.10 | 99.205 | 97.956 | 99.806 | 5.14 | 10984.45 |
1479 | 2013.07.01 17:45 | buy | 474 | 0.10 | 99.658 | 0.000 | 0.000 | |
1480 | 2013.07.01 17:45 | modify | 474 | 0.10 | 99.658 | 98.456 | 100.306 | |
1481 | 2013.07.01 19:05 | close | 474 | 0.10 | 99.715 | 98.456 | 100.306 | 5.72 | 10990.17 |
1482 | 2013.07.03 09:15 | buy | 475 | 0.10 | 100.612 | 0.000 | 0.000 | |
1483 | 2013.07.03 09:15 | modify | 475 | 0.10 | 100.612 | 99.410 | 101.260 | |
1484 | 2013.07.03 13:18 | s/l | 475 | 0.10 | 99.410 | 99.410 | 101.260 | -120.92 | 10869.25 |
1485 | 2013.07.03 17:45 | sell | 476 | 0.10 | 99.824 | 0.000 | 0.000 | |
1486 | 2013.07.03 17:45 | modify | 476 | 0.10 | 99.824 | 101.022 | 99.172 | |
1487 | 2013.07.03 22:15 | close | 476 | 0.10 | 99.842 | 101.022 | 99.172 | -1.80 | 10867.45 |
1488 | 2013.07.04 13:45 | sell | 477 | 0.10 | 99.823 | 0.000 | 0.000 | |
1489 | 2013.07.04 13:45 | modify | 477 | 0.10 | 99.823 | 101.022 | 99.172 | |
1490 | 2013.07.05 10:15 | close | 477 | 0.10 | 100.256 | 101.022 | 99.172 | -43.19 | 10824.26 |
1491 | 2013.07.08 03:30 | buy | 478 | 0.10 | 101.249 | 0.000 | 0.000 | |
1492 | 2013.07.08 03:30 | modify | 478 | 0.10 | 101.249 | 100.048 | 101.898 | |
1493 | 2013.07.08 05:36 | close | 478 | 0.10 | 101.327 | 100.048 | 101.898 | 7.70 | 10831.96 |
1494 | 2013.07.08 08:15 | buy | 479 | 0.10 | 101.007 | 0.000 | 0.000 | |
1495 | 2013.07.08 08:15 | modify | 479 | 0.10 | 101.007 | 99.808 | 101.658 | |
1496 | 2013.07.08 08:56 | close | 479 | 0.10 | 101.089 | 99.808 | 101.658 | 8.11 | 10840.07 |
1497 | 2013.07.09 13:45 | buy | 480 | 0.10 | 101.084 | 0.000 | 0.000 | |
1498 | 2013.07.09 13:45 | modify | 480 | 0.10 | 101.084 | 99.885 | 101.735 | |
1499 | 2013.07.09 14:15 | close | 480 | 0.10 | 101.174 | 99.885 | 101.735 | 8.90 | 10848.97 |
1500 | 2013.07.11 09:15 | sell | 481 | 0.10 | 99.234 | 0.000 | 0.000 | |
1501 | 2013.07.11 09:15 | modify | 481 | 0.10 | 99.234 | 100.435 | 98.585 | |
1502 | 2013.07.11 09:23 | close | 481 | 0.10 | 99.183 | 100.435 | 98.585 | 5.14 | 10854.11 |
1503 | 2013.07.11 09:25 | sell | 482 | 0.10 | 99.231 | 0.000 | 0.000 | |
1504 | 2013.07.11 09:25 | modify | 482 | 0.10 | 99.231 | 100.432 | 98.582 | |
1505 | 2013.07.11 09:44 | close | 482 | 0.10 | 99.125 | 100.432 | 98.582 | 10.69 | 10864.80 |
1506 | 2013.07.11 19:45 | sell | 483 | 0.10 | 99.121 | 0.000 | 0.000 | |
1507 | 2013.07.11 19:45 | modify | 483 | 0.10 | 99.121 | 100.343 | 98.493 | |
1508 | 2013.07.11 20:30 | close | 483 | 0.10 | 99.043 | 100.343 | 98.493 | 7.88 | 10872.68 |
1509 | 2013.07.12 03:00 | sell | 484 | 0.10 | 99.167 | 0.000 | 0.000 | |
1510 | 2013.07.12 03:00 | modify | 484 | 0.10 | 99.167 | 100.366 | 98.516 | |
1511 | 2013.07.12 04:18 | close | 484 | 0.10 | 99.041 | 100.366 | 98.516 | 12.72 | 10885.40 |
1512 | 2013.07.12 09:30 | sell | 485 | 0.10 | 99.120 | 0.000 | 0.000 | |
1513 | 2013.07.12 09:30 | modify | 485 | 0.10 | 99.120 | 100.317 | 98.467 | |
1514 | 2013.07.12 10:15 | close | 485 | 0.10 | 99.061 | 100.317 | 98.467 | 5.96 | 10891.36 |
1515 | 2013.07.12 22:30 | buy | 486 | 0.10 | 99.302 | 0.000 | 0.000 | |
1516 | 2013.07.12 22:30 | modify | 486 | 0.10 | 99.302 | 98.105 | 99.955 | |
1517 | 2013.07.15 02:30 | close | 486 | 0.10 | 99.332 | 98.105 | 99.955 | 3.02 | 10894.38 |
1518 | 2013.07.15 15:45 | buy | 487 | 0.10 | 99.885 | 0.000 | 0.000 | |
1519 | 2013.07.15 15:45 | modify | 487 | 0.10 | 99.885 | 98.684 | 100.534 | |
1520 | 2013.07.15 16:34 | close | 487 | 0.10 | 99.945 | 98.684 | 100.534 | 6.00 | 10900.38 |
1521 | 2013.07.17 01:00 | sell | 488 | 0.10 | 99.165 | 0.000 | 0.000 | |
1522 | 2013.07.17 01:00 | modify | 488 | 0.10 | 99.165 | 100.369 | 98.519 | |
1523 | 2013.07.17 15:30 | close | 488 | 0.10 | 99.223 | 100.369 | 98.519 | -5.85 | 10894.53 |
1524 | 2013.07.22 08:15 | sell | 489 | 0.10 | 100.072 | 0.000 | 0.000 | |
1525 | 2013.07.22 08:15 | modify | 489 | 0.10 | 100.072 | 101.271 | 99.421 | |
1526 | 2013.07.22 09:09 | close | 489 | 0.10 | 100.011 | 101.271 | 99.421 | 6.10 | 10900.63 |
1527 | 2013.07.22 23:00 | sell | 490 | 0.10 | 99.649 | 0.000 | 0.000 | |
1528 | 2013.07.22 23:00 | modify | 490 | 0.10 | 99.649 | 100.858 | 99.008 | |
1529 | 2013.07.22 23:22 | close | 490 | 0.10 | 99.563 | 100.858 | 99.008 | 8.64 | 10909.27 |
1530 | 2013.07.29 09:15 | sell | 491 | 0.10 | 98.066 | 0.000 | 0.000 | |
1531 | 2013.07.29 09:15 | modify | 491 | 0.10 | 98.066 | 99.267 | 97.417 | |
1532 | 2013.07.29 09:35 | close | 491 | 0.10 | 98.014 | 99.267 | 97.417 | 5.31 | 10914.58 |
1533 | 2013.07.29 09:35 | sell | 492 | 0.10 | 97.994 | 0.000 | 0.000 | |
1534 | 2013.07.29 09:35 | modify | 492 | 0.10 | 97.994 | 99.195 | 97.345 | |
1535 | 2013.07.29 11:04 | close | 492 | 0.10 | 97.934 | 99.195 | 97.345 | 6.13 | 10920.71 |
1536 | 2013.07.29 23:00 | sell | 493 | 0.10 | 97.954 | 0.000 | 0.000 | |
1537 | 2013.07.29 23:00 | modify | 493 | 0.10 | 97.954 | 99.151 | 97.301 | |
1538 | 2013.07.30 00:25 | close | 493 | 0.10 | 97.893 | 99.151 | 97.301 | 6.23 | 10926.94 |
1539 | 2013.07.30 15:45 | sell | 494 | 0.10 | 98.094 | 0.000 | 0.000 | |
1540 | 2013.07.30 15:45 | modify | 494 | 0.10 | 98.094 | 99.296 | 97.446 | |
1541 | 2013.07.30 17:47 | close | 494 | 0.10 | 98.011 | 99.296 | 97.446 | 8.47 | 10935.41 |
1542 | 2013.07.31 14:15 | sell | 495 | 0.10 | 97.914 | 0.000 | 0.000 | |
1543 | 2013.07.31 14:15 | modify | 495 | 0.10 | 97.914 | 99.119 | 97.269 | |
1544 | 2013.07.31 20:01 | close | 495 | 0.10 | 98.079 | 99.119 | 97.269 | -16.82 | 10918.59 |
1545 | 2013.07.31 20:01 | buy | 496 | 0.10 | 98.079 | 0.000 | 0.000 | |
1546 | 2013.07.31 20:01 | modify | 496 | 0.10 | 98.079 | 96.868 | 98.718 | |
1547 | 2013.07.31 20:07 | modify | 496 | 0.10 | 98.079 | 98.229 | 98.718 | |
1548 | 2013.07.31 20:07 | s/l | 496 | 0.10 | 98.229 | 98.229 | 98.718 | 15.27 | 10933.86 |
1549 | 2013.07.31 20:08 | buy | 497 | 0.10 | 98.201 | 0.000 | 0.000 | |
1550 | 2013.07.31 20:08 | modify | 497 | 0.10 | 98.201 | 97.003 | 98.853 | |
1551 | 2013.07.31 20:15 | close | 497 | 0.10 | 98.381 | 97.003 | 98.853 | 18.30 | 10952.16 |
1552 | 2013.08.02 02:15 | buy | 498 | 0.10 | 99.431 | 0.000 | 0.000 | |
1553 | 2013.08.02 02:15 | modify | 498 | 0.10 | 99.431 | 98.226 | 100.076 | |
1554 | 2013.08.02 02:51 | close | 498 | 0.10 | 99.500 | 98.226 | 100.076 | 6.93 | 10959.09 |
1555 | 2013.08.05 13:00 | sell | 499 | 0.10 | 98.512 | 0.000 | 0.000 | |
1556 | 2013.08.05 13:00 | modify | 499 | 0.10 | 98.512 | 99.709 | 97.859 | |
1557 | 2013.08.05 18:00 | close | 499 | 0.10 | 98.564 | 99.709 | 97.859 | -5.28 | 10953.81 |
1558 | 2013.08.06 01:45 | sell | 500 | 0.10 | 98.318 | 0.000 | 0.000 | |
1559 | 2013.08.06 01:45 | modify | 500 | 0.10 | 98.318 | 99.515 | 97.665 | |
1560 | 2013.08.06 02:11 | modify | 500 | 0.10 | 98.318 | 98.168 | 97.665 | |
1561 | 2013.08.06 02:11 | s/l | 500 | 0.10 | 98.168 | 98.168 | 97.665 | 15.28 | 10969.09 |
1562 | 2013.08.06 06:00 | sell | 501 | 0.10 | 98.132 | 0.000 | 0.000 | |
1563 | 2013.08.06 06:00 | modify | 501 | 0.10 | 98.132 | 99.331 | 97.481 | |
1564 | 2013.08.06 11:30 | close | 501 | 0.10 | 98.237 | 99.331 | 97.481 | -10.69 | 10958.40 |
1565 | 2013.08.06 16:00 | sell | 502 | 0.10 | 98.172 | 0.000 | 0.000 | |
1566 | 2013.08.06 16:00 | modify | 502 | 0.10 | 98.172 | 99.370 | 97.520 | |
1567 | 2013.08.06 16:11 | modify | 502 | 0.10 | 98.172 | 98.022 | 97.520 | |
1568 | 2013.08.06 16:12 | close | 502 | 0.10 | 98.020 | 98.022 | 97.520 | 15.51 | 10973.91 |
1569 | 2013.08.07 12:45 | sell | 503 | 0.10 | 97.194 | 0.000 | 0.000 | |
1570 | 2013.08.07 12:45 | modify | 503 | 0.10 | 97.194 | 98.392 | 96.542 | |
1571 | 2013.08.07 14:17 | close | 503 | 0.10 | 97.144 | 98.392 | 96.542 | 5.15 | 10979.06 |
1572 | 2013.08.08 01:30 | sell | 504 | 0.10 | 96.569 | 0.000 | 0.000 | |
1573 | 2013.08.08 01:30 | modify | 504 | 0.10 | 96.569 | 97.770 | 95.920 | |
1574 | 2013.08.08 07:33 | close | 504 | 0.10 | 96.481 | 97.770 | 95.920 | 9.12 | 10988.18 |
1575 | 2013.08.08 14:30 | sell | 505 | 0.10 | 96.388 | 0.000 | 0.000 | |
1576 | 2013.08.08 14:30 | modify | 505 | 0.10 | 96.388 | 97.592 | 95.742 | |
1577 | 2013.08.08 14:37 | modify | 505 | 0.10 | 96.388 | 96.238 | 95.742 | |
1578 | 2013.08.08 14:37 | s/l | 505 | 0.10 | 96.238 | 96.238 | 95.742 | 15.59 | 11003.77 |
1579 | 2013.08.08 18:45 | sell | 506 | 0.10 | 96.240 | 0.000 | 0.000 | |
1580 | 2013.08.08 18:45 | modify | 506 | 0.10 | 96.240 | 97.441 | 95.591 | |
1581 | 2013.08.09 05:30 | close | 506 | 0.10 | 96.457 | 97.441 | 95.591 | -22.50 | 10981.27 |
1582 | 2013.08.14 14:45 | buy | 507 | 0.10 | 98.117 | 0.000 | 0.000 | |
1583 | 2013.08.14 14:45 | modify | 507 | 0.10 | 98.117 | 96.918 | 98.768 | |
1584 | 2013.08.14 14:57 | close | 507 | 0.10 | 98.182 | 96.918 | 98.768 | 6.62 | 10987.89 |
1585 | 2013.08.14 17:00 | buy | 508 | 0.10 | 98.074 | 0.000 | 0.000 | |
1586 | 2013.08.14 17:00 | modify | 508 | 0.10 | 98.074 | 96.875 | 98.725 | |
1587 | 2013.08.14 17:35 | close | 508 | 0.10 | 98.159 | 96.875 | 98.725 | 8.66 | 10996.55 |
1588 | 2013.08.16 14:00 | sell | 509 | 0.10 | 97.545 | 0.000 | 0.000 | |
1589 | 2013.08.16 14:00 | modify | 509 | 0.10 | 97.545 | 98.742 | 96.892 | |
1590 | 2013.08.16 14:32 | close | 509 | 0.10 | 97.492 | 98.742 | 96.892 | 5.44 | 11001.99 |
1591 | 2013.08.20 18:45 | sell | 510 | 0.10 | 97.297 | 0.000 | 0.000 | |
1592 | 2013.08.20 18:45 | modify | 510 | 0.10 | 97.297 | 98.496 | 96.646 | |
1593 | 2013.08.20 22:18 | close | 510 | 0.10 | 97.240 | 98.496 | 96.646 | 5.86 | 11007.85 |
1594 | 2013.08.22 15:00 | buy | 511 | 0.10 | 98.434 | 0.000 | 0.000 | |
1595 | 2013.08.22 15:00 | modify | 511 | 0.10 | 98.434 | 97.233 | 99.083 | |
1596 | 2013.08.22 15:23 | close | 511 | 0.10 | 98.537 | 97.233 | 99.083 | 10.45 | 11018.30 |
1597 | 2013.08.28 00:30 | sell | 512 | 0.10 | 97.168 | 0.000 | 0.000 | |
1598 | 2013.08.28 00:30 | modify | 512 | 0.10 | 97.168 | 98.369 | 96.519 | |
1599 | 2013.08.28 01:03 | close | 512 | 0.10 | 97.118 | 98.369 | 96.519 | 5.15 | 11023.45 |
1600 | 2013.08.28 02:30 | sell | 513 | 0.10 | 97.204 | 0.000 | 0.000 | |
1601 | 2013.08.28 02:30 | modify | 513 | 0.10 | 97.204 | 98.403 | 96.553 | |
1602 | 2013.08.28 04:05 | close | 513 | 0.10 | 97.131 | 98.403 | 96.553 | 7.52 | 11030.97 |
1603 | 2013.08.28 07:30 | sell | 514 | 0.10 | 97.313 | 0.000 | 0.000 | |
1604 | 2013.08.28 07:30 | modify | 514 | 0.10 | 97.313 | 98.512 | 96.662 | |
1605 | 2013.08.28 12:30 | close | 514 | 0.10 | 97.368 | 98.512 | 96.662 | -5.65 | 11025.32 |
1606 | 2013.09.02 15:45 | buy | 515 | 0.10 | 99.206 | 0.000 | 0.000 | |
1607 | 2013.09.02 15:45 | modify | 515 | 0.10 | 99.206 | 98.008 | 99.858 | |
1608 | 2013.09.02 16:57 | close | 515 | 0.10 | 99.340 | 98.008 | 99.858 | 13.49 | 11038.81 |
1609 | 2013.09.03 11:15 | buy | 516 | 0.10 | 99.338 | 0.000 | 0.000 | |
1610 | 2013.09.03 11:15 | modify | 516 | 0.10 | 99.338 | 98.139 | 99.989 | |
1611 | 2013.09.03 11:25 | modify | 516 | 0.10 | 99.338 | 99.488 | 99.989 | |
1612 | 2013.09.03 11:25 | s/l | 516 | 0.10 | 99.488 | 99.488 | 99.989 | 15.08 | 11053.89 |
1613 | 2013.09.04 02:00 | buy | 517 | 0.10 | 99.574 | 0.000 | 0.000 | |
1614 | 2013.09.04 02:00 | modify | 517 | 0.10 | 99.574 | 98.378 | 100.228 | |
1615 | 2013.09.04 02:08 | close | 517 | 0.10 | 99.627 | 98.378 | 100.228 | 5.32 | 11059.21 |
1616 | 2013.09.04 02:11 | buy | 518 | 0.10 | 99.611 | 0.000 | 0.000 | |
1617 | 2013.09.04 02:11 | modify | 518 | 0.10 | 99.611 | 98.412 | 100.262 | |
1618 | 2013.09.04 06:30 | close | 518 | 0.10 | 99.633 | 98.412 | 100.262 | 2.21 | 11061.42 |
1619 | 2013.09.05 14:15 | buy | 519 | 0.10 | 99.724 | 0.000 | 0.000 | |
1620 | 2013.09.05 14:15 | modify | 519 | 0.10 | 99.724 | 98.521 | 100.371 | |
1621 | 2013.09.05 14:21 | close | 519 | 0.10 | 99.792 | 98.521 | 100.371 | 6.81 | 11068.23 |
1622 | 2013.09.06 12:30 | sell | 520 | 0.10 | 99.765 | 0.000 | 0.000 | |
1623 | 2013.09.06 12:30 | modify | 520 | 0.10 | 99.765 | 100.970 | 99.120 | |
1624 | 2013.09.06 13:25 | close | 520 | 0.10 | 99.661 | 100.970 | 99.120 | 10.44 | 11078.67 |
1625 | 2013.09.06 20:00 | sell | 521 | 0.10 | 99.143 | 0.000 | 0.000 | |
1626 | 2013.09.06 20:00 | modify | 521 | 0.10 | 99.143 | 100.344 | 98.494 | |
1627 | 2013.09.06 21:53 | close | 521 | 0.10 | 99.067 | 100.344 | 98.494 | 7.67 | 11086.34 |
1628 | 2013.09.11 08:15 | buy | 522 | 0.10 | 100.383 | 0.000 | 0.000 | |
1629 | 2013.09.11 08:15 | modify | 522 | 0.10 | 100.383 | 99.182 | 101.032 | |
1630 | 2013.09.11 13:00 | close | 522 | 0.10 | 100.289 | 99.182 | 101.032 | -9.37 | 11076.97 |
1631 | 2013.09.12 10:00 | sell | 523 | 0.10 | 99.562 | 0.000 | 0.000 | |
1632 | 2013.09.12 10:00 | modify | 523 | 0.10 | 99.562 | 100.761 | 98.911 | |
1633 | 2013.09.12 10:47 | close | 523 | 0.10 | 99.493 | 100.761 | 98.911 | 6.94 | 11083.91 |
1634 | 2013.09.12 21:00 | sell | 524 | 0.10 | 99.437 | 0.000 | 0.000 | |
1635 | 2013.09.12 21:00 | modify | 524 | 0.10 | 99.437 | 100.638 | 98.788 | |
1636 | 2013.09.13 05:45 | close | 524 | 0.10 | 99.634 | 100.638 | 98.788 | -19.77 | 11064.14 |
1637 | 2013.09.16 07:00 | sell | 525 | 0.10 | 98.930 | 0.000 | 0.000 | |
1638 | 2013.09.16 07:00 | modify | 525 | 0.10 | 98.930 | 100.132 | 98.282 | |
1639 | 2013.09.16 08:14 | close | 525 | 0.10 | 98.874 | 100.132 | 98.282 | 5.66 | 11069.80 |
1640 | 2013.09.16 17:30 | sell | 526 | 0.10 | 98.886 | 0.000 | 0.000 | |
1641 | 2013.09.16 17:30 | modify | 526 | 0.10 | 98.886 | 100.085 | 98.235 | |
1642 | 2013.09.17 07:30 | close | 526 | 0.10 | 99.216 | 100.085 | 98.235 | -33.26 | 11036.54 |
1643 | 2013.09.19 00:30 | sell | 527 | 0.10 | 98.231 | 0.000 | 0.000 | |
1644 | 2013.09.19 00:30 | modify | 527 | 0.10 | 98.231 | 99.428 | 97.578 | |
1645 | 2013.09.19 01:43 | close | 527 | 0.10 | 98.142 | 99.428 | 97.578 | 9.07 | 11045.61 |
1646 | 2013.09.19 05:00 | sell | 528 | 0.10 | 98.293 | 0.000 | 0.000 | |
1647 | 2013.09.19 05:00 | modify | 528 | 0.10 | 98.293 | 99.495 | 97.645 | |
1648 | 2013.09.19 16:00 | s/l | 528 | 0.10 | 99.495 | 99.495 | 97.645 | -120.81 | 10924.80 |
1649 | 2013.09.24 18:45 | sell | 529 | 0.10 | 98.868 | 0.000 | 0.000 | |
1650 | 2013.09.24 18:45 | modify | 529 | 0.10 | 98.868 | 100.069 | 98.219 | |
1651 | 2013.09.24 21:52 | close | 529 | 0.10 | 98.790 | 100.069 | 98.219 | 7.90 | 10932.70 |
1652 | 2013.09.25 14:45 | sell | 530 | 0.10 | 98.633 | 0.000 | 0.000 | |
1653 | 2013.09.25 14:45 | modify | 530 | 0.10 | 98.633 | 99.830 | 97.980 | |
1654 | 2013.09.25 18:00 | close | 530 | 0.10 | 98.650 | 99.830 | 97.980 | -1.72 | 10930.98 |
1655 | 2013.09.30 06:00 | sell | 531 | 0.10 | 97.949 | 0.000 | 0.000 | |
1656 | 2013.09.30 06:00 | modify | 531 | 0.10 | 97.949 | 99.150 | 97.300 | |
1657 | 2013.09.30 08:03 | close | 531 | 0.10 | 97.869 | 99.150 | 97.300 | 8.17 | 10939.15 |
1658 | 2013.09.30 16:45 | sell | 532 | 0.10 | 97.949 | 0.000 | 0.000 | |
1659 | 2013.09.30 16:45 | modify | 532 | 0.10 | 97.949 | 99.148 | 97.298 | |
1660 | 2013.09.30 21:00 | close | 532 | 0.10 | 98.224 | 99.148 | 97.298 | -28.00 | 10911.15 |
1661 | 2013.10.02 01:00 | sell | 533 | 0.10 | 98.051 | 0.000 | 0.000 | |
1662 | 2013.10.02 01:00 | modify | 533 | 0.10 | 98.051 | 99.244 | 97.394 | |
1663 | 2013.10.02 02:00 | close | 533 | 0.10 | 97.961 | 99.244 | 97.394 | 9.19 | 10920.34 |
1664 | 2013.10.04 18:30 | sell | 534 | 0.10 | 97.400 | 0.000 | 0.000 | |
1665 | 2013.10.04 18:30 | modify | 534 | 0.10 | 97.400 | 98.599 | 96.749 | |
1666 | 2013.10.07 00:04 | close | 534 | 0.10 | 97.302 | 98.599 | 96.749 | 10.07 | 10930.41 |
1667 | 2013.10.11 00:30 | buy | 535 | 0.10 | 98.007 | 0.000 | 0.000 | |
1668 | 2013.10.11 00:30 | modify | 535 | 0.10 | 98.007 | 96.810 | 98.660 | |
1669 | 2013.10.11 00:40 | close | 535 | 0.10 | 98.084 | 96.810 | 98.660 | 7.85 | 10938.26 |
1670 | 2013.10.15 20:30 | buy | 536 | 0.10 | 98.334 | 0.000 | 0.000 | |
1671 | 2013.10.15 20:30 | modify | 536 | 0.10 | 98.334 | 97.132 | 98.982 | |
1672 | 2013.10.15 21:23 | close | 536 | 0.10 | 98.403 | 97.132 | 98.982 | 7.01 | 10945.27 |
1673 | 2013.10.23 13:45 | sell | 537 | 0.10 | 97.374 | 0.000 | 0.000 | |
1674 | 2013.10.23 13:45 | modify | 537 | 0.10 | 97.374 | 98.575 | 96.725 | |
1675 | 2013.10.23 15:55 | close | 537 | 0.10 | 97.319 | 98.575 | 96.725 | 5.65 | 10950.92 |
1676 | 2013.10.23 21:15 | sell | 538 | 0.10 | 97.351 | 0.000 | 0.000 | |
1677 | 2013.10.23 21:15 | modify | 538 | 0.10 | 97.351 | 98.550 | 96.700 | |
1678 | 2013.10.24 03:00 | close | 538 | 0.10 | 97.343 | 98.550 | 96.700 | 0.82 | 10951.74 |
1679 | 2013.10.31 02:30 | buy | 539 | 0.10 | 98.398 | 0.000 | 0.000 | |
1680 | 2013.10.31 02:30 | modify | 539 | 0.10 | 98.398 | 97.197 | 99.047 | |
1681 | 2013.10.31 04:07 | close | 539 | 0.10 | 98.449 | 97.197 | 99.047 | 5.18 | 10956.92 |
1682 | 2013.11.07 23:00 | sell | 540 | 0.10 | 98.087 | 0.000 | 0.000 | |
1683 | 2013.11.07 23:00 | modify | 540 | 0.10 | 98.087 | 99.286 | 97.436 | |
1684 | 2013.11.08 04:45 | close | 540 | 0.10 | 98.176 | 99.286 | 97.436 | -9.07 | 10947.85 |
1685 | 2013.11.12 16:00 | buy | 541 | 0.10 | 99.618 | 0.000 | 0.000 | |
1686 | 2013.11.12 16:00 | modify | 541 | 0.10 | 99.618 | 98.420 | 100.270 | |
1687 | 2013.11.12 17:26 | close | 541 | 0.10 | 99.671 | 98.420 | 100.270 | 5.32 | 10953.17 |
1688 | 2013.11.15 14:45 | buy | 542 | 0.10 | 100.219 | 0.000 | 0.000 | |
1689 | 2013.11.15 14:45 | modify | 542 | 0.10 | 100.219 | 99.018 | 100.868 | |
1690 | 2013.11.15 16:15 | close | 542 | 0.10 | 100.272 | 99.018 | 100.868 | 5.29 | 10958.46 |
1691 | 2013.11.22 05:45 | buy | 543 | 0.10 | 101.068 | 0.000 | 0.000 | |
1692 | 2013.11.22 05:45 | modify | 543 | 0.10 | 101.068 | 99.870 | 101.720 | |
1693 | 2013.11.22 10:44 | close | 543 | 0.10 | 101.152 | 99.870 | 101.720 | 8.30 | 10966.76 |
1694 | 2013.11.22 14:30 | buy | 544 | 0.10 | 101.129 | 0.000 | 0.000 | |
1695 | 2013.11.22 14:30 | modify | 544 | 0.10 | 101.129 | 99.931 | 101.781 | |
1696 | 2013.11.22 17:00 | close | 544 | 0.10 | 101.241 | 99.931 | 101.781 | 11.06 | 10977.82 |
1697 | 2013.11.25 09:30 | buy | 545 | 0.10 | 101.726 | 0.000 | 0.000 | |
1698 | 2013.11.25 09:30 | modify | 545 | 0.10 | 101.726 | 100.527 | 102.377 | |
1699 | 2013.11.25 13:06 | close | 545 | 0.10 | 101.783 | 100.527 | 102.377 | 5.60 | 10983.42 |
1700 | 2013.12.02 21:45 | buy | 546 | 0.10 | 103.010 | 0.000 | 0.000 | |
1701 | 2013.12.02 21:45 | modify | 546 | 0.10 | 103.010 | 101.809 | 103.659 | |
1702 | 2013.12.03 02:20 | close | 546 | 0.10 | 103.072 | 101.809 | 103.659 | 6.02 | 10989.44 |
1703 | 2013.12.03 22:00 | sell | 547 | 0.10 | 102.422 | 0.000 | 0.000 | |
1704 | 2013.12.03 22:00 | modify | 547 | 0.10 | 102.422 | 103.620 | 101.770 | |
1705 | 2013.12.04 00:20 | close | 547 | 0.10 | 102.335 | 103.620 | 101.770 | 8.50 | 10997.94 |
1706 | 2013.12.04 23:00 | sell | 548 | 0.10 | 102.352 | 0.000 | 0.000 | |
1707 | 2013.12.04 23:00 | modify | 548 | 0.10 | 102.352 | 103.563 | 101.713 | |
1708 | 2013.12.05 02:12 | close | 548 | 0.10 | 102.293 | 103.563 | 101.713 | 5.77 | 11003.71 |
1709 | 2013.12.05 10:45 | sell | 549 | 0.10 | 102.155 | 0.000 | 0.000 | |
1710 | 2013.12.05 10:45 | modify | 549 | 0.10 | 102.155 | 103.354 | 101.504 | |
1711 | 2013.12.05 11:12 | close | 549 | 0.10 | 102.089 | 103.354 | 101.504 | 6.46 | 11010.17 |
1712 | 2013.12.06 01:30 | sell | 550 | 0.10 | 101.839 | 0.000 | 0.000 | |
1713 | 2013.12.06 01:30 | modify | 550 | 0.10 | 101.839 | 103.040 | 101.190 | |
1714 | 2013.12.06 12:15 | close | 550 | 0.10 | 102.123 | 103.040 | 101.190 | -27.81 | 10982.36 |
1715 | 2013.12.11 13:45 | sell | 551 | 0.10 | 102.607 | 0.000 | 0.000 | |
1716 | 2013.12.11 13:45 | modify | 551 | 0.10 | 102.607 | 103.809 | 101.959 | |
1717 | 2013.12.11 15:53 | close | 551 | 0.10 | 102.520 | 103.809 | 101.959 | 8.49 | 10990.85 |
1718 | 2013.12.12 01:00 | sell | 552 | 0.10 | 102.528 | 0.000 | 0.000 | |
1719 | 2013.12.12 01:00 | modify | 552 | 0.10 | 102.528 | 103.724 | 101.874 | |
1720 | 2013.12.12 11:45 | close | 552 | 0.10 | 102.768 | 103.724 | 101.874 | -23.35 | 10967.50 |
1721 | 2013.12.13 18:00 | sell | 553 | 0.10 | 103.282 | 0.000 | 0.000 | |
1722 | 2013.12.13 18:00 | modify | 553 | 0.10 | 103.282 | 104.483 | 102.633 | |
1723 | 2013.12.13 20:16 | modify | 553 | 0.10 | 103.282 | 103.132 | 102.633 | |
1724 | 2013.12.13 20:18 | s/l | 553 | 0.10 | 103.132 | 103.132 | 102.633 | 14.54 | 10982.04 |
1725 | 2013.12.19 03:00 | buy | 554 | 0.10 | 104.047 | 0.000 | 0.000 | |
1726 | 2013.12.19 03:00 | modify | 554 | 0.10 | 104.047 | 102.850 | 104.700 | |
1727 | 2013.12.19 06:39 | close | 554 | 0.10 | 104.107 | 102.850 | 104.700 | 5.76 | 10987.80 |
1728 | 2013.12.20 16:45 | buy | 555 | 0.10 | 104.065 | 0.000 | 0.000 | |
1729 | 2013.12.20 16:45 | modify | 555 | 0.10 | 104.065 | 102.863 | 104.713 | |
1730 | 2013.12.23 15:00 | close | 555 | 0.10 | 103.935 | 102.863 | 104.713 | -12.51 | 10975.29 |
1731 | 2014.01.03 00:00 | sell | 556 | 0.10 | 104.835 | 0.000 | 0.000 | |
1732 | 2014.01.03 00:00 | modify | 556 | 0.10 | 104.835 | 106.036 | 104.186 | |
1733 | 2014.01.03 03:09 | modify | 556 | 0.10 | 104.835 | 104.685 | 104.186 | |
1734 | 2014.01.03 03:13 | close | 556 | 0.10 | 104.655 | 104.685 | 104.186 | 17.20 | 10992.49 |
1735 | 2014.01.03 08:30 | sell | 557 | 0.10 | 104.350 | 0.000 | 0.000 | |
1736 | 2014.01.03 08:30 | modify | 557 | 0.10 | 104.350 | 105.546 | 103.696 | |
1737 | 2014.01.03 09:26 | close | 557 | 0.10 | 104.299 | 105.546 | 103.696 | 4.89 | 10997.38 |
1738 | 2014.01.03 12:15 | sell | 558 | 0.10 | 104.436 | 0.000 | 0.000 | |
1739 | 2014.01.03 12:15 | modify | 558 | 0.10 | 104.436 | 105.637 | 103.787 | |
1740 | 2014.01.03 13:12 | close | 558 | 0.10 | 104.384 | 105.637 | 103.787 | 4.98 | 11002.36 |
1741 | 2014.01.14 00:30 | sell | 559 | 0.10 | 103.105 | 0.000 | 0.000 | |
1742 | 2014.01.14 00:30 | modify | 559 | 0.10 | 103.105 | 104.307 | 102.457 | |
1743 | 2014.01.14 06:00 | close | 559 | 0.10 | 103.300 | 104.307 | 102.457 | -18.88 | 10983.48 |
1744 | 2014.01.15 22:45 | buy | 560 | 0.10 | 104.569 | 0.000 | 0.000 | |
1745 | 2014.01.15 22:45 | modify | 560 | 0.10 | 104.569 | 103.371 | 105.221 | |
1746 | 2014.01.16 01:13 | close | 560 | 0.10 | 104.636 | 103.371 | 105.221 | 6.40 | 10989.88 |
1747 | 2014.01.20 05:45 | sell | 561 | 0.10 | 104.084 | 0.000 | 0.000 | |
1748 | 2014.01.20 05:45 | modify | 561 | 0.10 | 104.084 | 105.288 | 103.438 | |
1749 | 2014.01.20 13:30 | close | 561 | 0.10 | 104.110 | 105.288 | 103.438 | -2.50 | 10987.38 |
1750 | 2014.01.23 23:15 | sell | 562 | 0.10 | 103.310 | 0.000 | 0.000 | |
1751 | 2014.01.23 23:15 | modify | 562 | 0.10 | 103.310 | 104.509 | 102.659 | |
1752 | 2014.01.24 04:45 | close | 562 | 0.10 | 103.382 | 104.509 | 102.659 | -6.96 | 10980.42 |
1753 | 2014.01.24 19:45 | sell | 563 | 0.10 | 102.451 | 0.000 | 0.000 | |
1754 | 2014.01.24 19:45 | modify | 563 | 0.10 | 102.451 | 103.650 | 101.800 | |
1755 | 2014.01.24 20:16 | close | 563 | 0.10 | 102.396 | 103.650 | 101.800 | 5.37 | 10985.79 |
1756 | 2014.01.27 01:30 | sell | 564 | 0.10 | 102.368 | 0.000 | 0.000 | |
1757 | 2014.01.27 01:30 | modify | 564 | 0.10 | 102.368 | 103.567 | 101.717 | |
1758 | 2014.01.27 02:11 | modify | 564 | 0.10 | 102.368 | 102.218 | 101.717 | |
1759 | 2014.01.27 02:11 | s/l | 564 | 0.10 | 102.218 | 102.218 | 101.717 | 14.68 | 11000.47 |
1760 | 2014.01.27 08:15 | sell | 565 | 0.10 | 102.645 | 0.000 | 0.000 | |
1761 | 2014.01.27 08:15 | modify | 565 | 0.10 | 102.645 | 103.844 | 101.994 | |
1762 | 2014.01.27 09:20 | close | 565 | 0.10 | 102.514 | 103.844 | 101.994 | 12.78 | 11013.25 |
1763 | 2014.01.27 20:15 | sell | 566 | 0.10 | 102.677 | 0.000 | 0.000 | |
1764 | 2014.01.27 20:15 | modify | 566 | 0.10 | 102.677 | 103.878 | 102.028 | |
1765 | 2014.01.27 22:29 | close | 566 | 0.10 | 102.616 | 103.878 | 102.028 | 5.94 | 11019.19 |
1766 | 2014.01.28 14:00 | buy | 567 | 0.10 | 103.021 | 0.000 | 0.000 | |
1767 | 2014.01.28 14:00 | modify | 567 | 0.10 | 103.021 | 101.820 | 103.670 | |
1768 | 2014.01.28 14:28 | close | 567 | 0.10 | 103.080 | 101.820 | 103.670 | 5.72 | 11024.91 |
1769 | 2014.01.29 22:15 | sell | 568 | 0.10 | 102.318 | 0.000 | 0.000 | |
1770 | 2014.01.29 22:15 | modify | 568 | 0.10 | 102.318 | 103.516 | 101.666 | |
1771 | 2014.01.29 22:31 | close | 568 | 0.10 | 102.252 | 103.516 | 101.666 | 6.45 | 11031.36 |
1772 | 2014.01.30 20:15 | buy | 569 | 0.10 | 102.665 | 0.000 | 0.000 | |
1773 | 2014.01.30 20:15 | modify | 569 | 0.10 | 102.665 | 101.466 | 103.316 | |
1774 | 2014.01.30 21:07 | close | 569 | 0.10 | 102.724 | 101.466 | 103.316 | 5.74 | 11037.10 |
1775 | 2014.02.04 00:45 | sell | 570 | 0.10 | 101.169 | 0.000 | 0.000 | |
1776 | 2014.02.04 00:45 | modify | 570 | 0.10 | 101.169 | 102.374 | 100.524 | |
1777 | 2014.02.04 02:35 | close | 570 | 0.10 | 101.116 | 102.374 | 100.524 | 5.24 | 11042.34 |
1778 | 2014.02.04 10:00 | sell | 571 | 0.10 | 101.348 | 0.000 | 0.000 | |
1779 | 2014.02.04 10:00 | modify | 571 | 0.10 | 101.348 | 102.547 | 100.697 | |
1780 | 2014.02.04 10:26 | close | 571 | 0.10 | 101.290 | 102.547 | 100.697 | 5.73 | 11048.07 |
1781 | 2014.02.04 18:00 | sell | 572 | 0.10 | 101.622 | 0.000 | 0.000 | |
1782 | 2014.02.04 18:00 | modify | 572 | 0.10 | 101.622 | 102.820 | 100.970 | |
1783 | 2014.02.04 18:13 | close | 572 | 0.10 | 101.564 | 102.820 | 100.970 | 5.71 | 11053.78 |
1784 | 2014.02.04 18:45 | sell | 573 | 0.10 | 101.660 | 0.000 | 0.000 | |
1785 | 2014.02.04 18:45 | modify | 573 | 0.10 | 101.660 | 102.858 | 101.008 | |
1786 | 2014.02.04 19:17 | close | 573 | 0.10 | 101.584 | 102.858 | 101.008 | 7.48 | 11061.26 |
1787 | 2014.02.07 00:00 | buy | 574 | 0.10 | 101.994 | 0.000 | 0.000 | |
1788 | 2014.02.07 00:00 | modify | 574 | 0.10 | 101.994 | 100.795 | 102.645 | |
1789 | 2014.02.07 00:19 | close | 574 | 0.10 | 102.055 | 100.795 | 102.645 | 5.98 | 11067.24 |
1790 | 2014.02.11 15:15 | buy | 575 | 0.10 | 102.238 | 0.000 | 0.000 | |
1791 | 2014.02.11 15:15 | modify | 575 | 0.10 | 102.238 | 101.039 | 102.889 | |
1792 | 2014.02.11 15:51 | close | 575 | 0.10 | 102.353 | 101.039 | 102.889 | 11.24 | 11078.48 |
1793 | 2014.02.11 23:30 | buy | 576 | 0.10 | 102.604 | 0.000 | 0.000 | |
1794 | 2014.02.11 23:30 | modify | 576 | 0.10 | 102.604 | 101.408 | 103.258 | |
1795 | 2014.02.12 15:45 | close | 576 | 0.10 | 102.475 | 101.408 | 103.258 | -12.59 | 11065.89 |
1796 | 2014.02.12 20:45 | buy | 577 | 0.10 | 102.455 | 0.000 | 0.000 | |
1797 | 2014.02.12 20:45 | modify | 577 | 0.10 | 102.455 | 101.254 | 103.104 | |
1798 | 2014.02.12 23:01 | close | 577 | 0.10 | 102.508 | 101.254 | 103.104 | 5.17 | 11071.06 |
1799 | 2014.02.13 20:45 | sell | 578 | 0.10 | 102.275 | 0.000 | 0.000 | |
1800 | 2014.02.13 20:45 | modify | 578 | 0.10 | 102.275 | 103.478 | 101.628 | |
1801 | 2014.02.13 23:02 | close | 578 | 0.10 | 102.222 | 103.478 | 101.628 | 5.18 | 11076.24 |
1802 | 2014.02.18 09:15 | buy | 579 | 0.10 | 102.448 | 0.000 | 0.000 | |
1803 | 2014.02.18 09:15 | modify | 579 | 0.10 | 102.448 | 101.249 | 103.099 | |
1804 | 2014.02.18 13:13 | close | 579 | 0.10 | 102.567 | 101.249 | 103.099 | 11.60 | 11087.84 |
1805 | 2014.03.10 00:15 | buy | 580 | 0.10 | 103.261 | 0.000 | 0.000 | |
1806 | 2014.03.10 00:15 | modify | 580 | 0.10 | 103.261 | 102.062 | 103.912 | |
1807 | 2014.03.10 07:15 | close | 580 | 0.10 | 103.146 | 102.062 | 103.912 | -11.15 | 11076.69 |
1808 | 2014.03.13 23:00 | sell | 581 | 0.10 | 101.872 | 0.000 | 0.000 | |
1809 | 2014.03.13 23:00 | modify | 581 | 0.10 | 101.872 | 103.073 | 101.223 | |
1810 | 2014.03.14 00:23 | modify | 581 | 0.10 | 101.872 | 101.722 | 101.223 | |
1811 | 2014.03.14 00:23 | s/l | 581 | 0.10 | 101.722 | 101.722 | 101.223 | 14.75 | 11091.44 |
1812 | 2014.03.17 02:30 | sell | 582 | 0.10 | 101.514 | 0.000 | 0.000 | |
1813 | 2014.03.17 02:30 | modify | 582 | 0.10 | 101.514 | 102.715 | 100.865 | |
1814 | 2014.03.17 13:30 | close | 582 | 0.10 | 101.715 | 102.715 | 100.865 | -19.76 | 11071.68 |
1815 | 2014.03.20 01:45 | buy | 583 | 0.10 | 102.306 | 0.000 | 0.000 | |
1816 | 2014.03.20 01:45 | modify | 583 | 0.10 | 102.306 | 101.107 | 102.957 | |
1817 | 2014.03.20 02:17 | close | 583 | 0.10 | 102.357 | 101.107 | 102.957 | 4.98 | 11076.66 |
1818 | 2014.03.31 16:45 | buy | 584 | 0.10 | 103.109 | 0.000 | 0.000 | |
1819 | 2014.03.31 16:45 | modify | 584 | 0.10 | 103.109 | 101.910 | 103.760 | |
1820 | 2014.03.31 20:30 | close | 584 | 0.10 | 103.147 | 101.910 | 103.760 | 3.68 | 11080.34 |
1821 | 2014.04.07 00:45 | sell | 585 | 0.10 | 103.355 | 0.000 | 0.000 | |
1822 | 2014.04.07 00:45 | modify | 585 | 0.10 | 103.355 | 104.559 | 102.709 | |
1823 | 2014.04.07 02:56 | close | 585 | 0.10 | 103.244 | 104.559 | 102.709 | 10.75 | 11091.09 |
1824 | 2014.04.08 23:30 | sell | 586 | 0.10 | 101.840 | 0.000 | 0.000 | |
1825 | 2014.04.08 23:30 | modify | 586 | 0.10 | 101.840 | 103.039 | 101.189 | |
1826 | 2014.04.09 15:45 | close | 586 | 0.10 | 101.961 | 103.039 | 101.189 | -11.87 | 11079.22 |
1827 | 2014.04.10 00:30 | sell | 587 | 0.10 | 102.047 | 0.000 | 0.000 | |
1828 | 2014.04.10 00:30 | modify | 587 | 0.10 | 102.047 | 103.248 | 101.398 | |
1829 | 2014.04.10 03:00 | close | 587 | 0.10 | 102.019 | 103.248 | 101.398 | 2.74 | 11081.96 |
1830 | 2014.05.07 21:45 | sell | 588 | 0.10 | 101.849 | 0.000 | 0.000 | |
1831 | 2014.05.07 21:45 | modify | 588 | 0.10 | 101.849 | 103.048 | 101.198 | |
1832 | 2014.05.08 01:15 | close | 588 | 0.10 | 101.863 | 103.048 | 101.198 | -1.37 | 11080.59 |
1833 | 2014.08.08 13:15 | sell | 589 | 0.10 | 101.933 | 0.000 | 0.000 | |
1834 | 2014.08.08 13:15 | modify | 589 | 0.10 | 101.933 | 103.134 | 101.284 | |
1835 | 2014.08.08 15:44 | close | 589 | 0.10 | 101.871 | 103.134 | 101.284 | 6.09 | 11086.68 |
1836 | 2014.09.04 21:15 | buy | 590 | 0.10 | 105.186 | 0.000 | 0.000 | |
1837 | 2014.09.04 21:15 | modify | 590 | 0.10 | 105.186 | 103.987 | 105.837 | |
1838 | 2014.09.04 23:00 | close | 590 | 0.10 | 105.266 | 103.987 | 105.837 | 7.60 | 11094.28 |
1839 | 2014.09.05 18:30 | sell | 591 | 0.10 | 105.045 | 0.000 | 0.000 | |
1840 | 2014.09.05 18:30 | modify | 591 | 0.10 | 105.045 | 106.244 | 104.394 | |
1841 | 2014.09.08 03:15 | close | 591 | 0.10 | 105.059 | 106.244 | 104.394 | -1.33 | 11092.95 |
1842 | 2014.09.09 21:15 | buy | 592 | 0.10 | 106.312 | 0.000 | 0.000 | |
1843 | 2014.09.09 21:15 | modify | 592 | 0.10 | 106.312 | 105.113 | 106.963 | |
1844 | 2014.09.10 04:15 | close | 592 | 0.10 | 106.285 | 105.113 | 106.963 | -2.54 | 11090.41 |
1845 | 2014.09.18 10:00 | buy | 593 | 0.10 | 108.560 | 0.000 | 0.000 | |
1846 | 2014.09.18 10:00 | modify | 593 | 0.10 | 108.560 | 107.363 | 109.213 | |
1847 | 2014.09.18 11:10 | close | 593 | 0.10 | 108.622 | 107.363 | 109.213 | 5.71 | 11096.12 |
1848 | 2014.09.18 22:45 | buy | 594 | 0.10 | 108.674 | 0.000 | 0.000 | |
1849 | 2014.09.18 22:45 | modify | 594 | 0.10 | 108.674 | 107.475 | 109.325 | |
1850 | 2014.09.19 00:00 | close | 594 | 0.10 | 108.764 | 107.475 | 109.325 | 8.27 | 11104.39 |
1851 | 2014.09.19 11:00 | buy | 595 | 0.10 | 108.886 | 0.000 | 0.000 | |
1852 | 2014.09.19 11:00 | modify | 595 | 0.10 | 108.886 | 107.687 | 109.537 | |
1853 | 2014.09.19 16:37 | close | 595 | 0.10 | 108.937 | 107.687 | 109.537 | 4.68 | 11109.07 |
1854 | 2014.09.25 23:15 | sell | 596 | 0.10 | 108.764 | 0.000 | 0.000 | |
1855 | 2014.09.25 23:15 | modify | 596 | 0.10 | 108.764 | 109.965 | 108.115 | |
1856 | 2014.09.26 00:58 | close | 596 | 0.10 | 108.675 | 109.965 | 108.115 | 8.19 | 11117.26 |
1857 | 2014.09.26 09:30 | buy | 597 | 0.10 | 108.874 | 0.000 | 0.000 | |
1858 | 2014.09.26 09:30 | modify | 597 | 0.10 | 108.874 | 107.675 | 109.525 | |
1859 | 2014.09.26 09:42 | close | 597 | 0.10 | 108.954 | 107.675 | 109.525 | 7.34 | 11124.60 |
1860 | 2014.09.29 12:45 | buy | 598 | 0.10 | 109.509 | 0.000 | 0.000 | |
1861 | 2014.09.29 12:45 | modify | 598 | 0.10 | 109.509 | 108.306 | 110.156 | |
1862 | 2014.09.29 18:00 | close | 598 | 0.10 | 109.403 | 108.306 | 110.156 | -9.69 | 11114.91 |
1863 | 2014.10.02 09:00 | sell | 599 | 0.10 | 108.862 | 0.000 | 0.000 | |
1864 | 2014.10.02 09:00 | modify | 599 | 0.10 | 108.862 | 110.061 | 108.211 | |
1865 | 2014.10.02 10:16 | modify | 599 | 0.10 | 108.862 | 108.712 | 108.211 | |
1866 | 2014.10.02 10:16 | s/l | 599 | 0.10 | 108.712 | 108.712 | 108.211 | 13.80 | 11128.71 |
1867 | 2014.10.02 22:00 | sell | 600 | 0.10 | 108.457 | 0.000 | 0.000 | |
1868 | 2014.10.02 22:00 | modify | 600 | 0.10 | 108.457 | 109.658 | 107.808 | |
1869 | 2014.10.02 23:44 | close | 600 | 0.10 | 108.400 | 109.658 | 107.808 | 5.26 | 11133.97 |
1870 | 2014.10.03 02:00 | sell | 601 | 0.10 | 108.514 | 0.000 | 0.000 | |
1871 | 2014.10.03 02:00 | modify | 601 | 0.10 | 108.514 | 109.715 | 107.865 | |
1872 | 2014.10.03 09:45 | close | 601 | 0.10 | 108.702 | 109.715 | 107.865 | -17.29 | 11116.68 |
1873 | 2014.10.07 01:45 | sell | 602 | 0.10 | 108.910 | 0.000 | 0.000 | |
1874 | 2014.10.07 01:45 | modify | 602 | 0.10 | 108.910 | 110.108 | 108.258 | |
1875 | 2014.10.07 02:08 | close | 602 | 0.10 | 108.853 | 110.108 | 108.258 | 5.24 | 11121.92 |
1876 | 2014.10.07 02:09 | sell | 603 | 0.10 | 108.850 | 0.000 | 0.000 | |
1877 | 2014.10.07 02:09 | modify | 603 | 0.10 | 108.850 | 110.049 | 108.199 | |
1878 | 2014.10.07 07:15 | close | 603 | 0.10 | 108.755 | 110.049 | 108.199 | 8.74 | 11130.66 |
1879 | 2014.10.08 02:30 | sell | 604 | 0.10 | 108.268 | 0.000 | 0.000 | |
1880 | 2014.10.08 02:30 | modify | 604 | 0.10 | 108.268 | 109.467 | 107.617 | |
1881 | 2014.10.08 02:51 | close | 604 | 0.10 | 108.211 | 109.467 | 107.617 | 5.27 | 11135.93 |
1882 | 2014.10.08 07:15 | sell | 605 | 0.10 | 108.483 | 0.000 | 0.000 | |
1883 | 2014.10.08 07:15 | modify | 605 | 0.10 | 108.483 | 109.684 | 107.834 | |
1884 | 2014.10.08 08:37 | close | 605 | 0.10 | 108.432 | 109.684 | 107.834 | 4.70 | 11140.63 |
1885 | 2014.10.08 13:15 | sell | 606 | 0.10 | 108.355 | 0.000 | 0.000 | |
1886 | 2014.10.08 13:15 | modify | 606 | 0.10 | 108.355 | 109.554 | 107.704 | |
1887 | 2014.10.08 13:44 | close | 606 | 0.10 | 108.289 | 109.554 | 107.704 | 6.09 | 11146.72 |
1888 | 2014.10.09 11:15 | sell | 607 | 0.10 | 107.932 | 0.000 | 0.000 | |
1889 | 2014.10.09 11:15 | modify | 607 | 0.10 | 107.932 | 109.131 | 107.281 | |
1890 | 2014.10.09 11:46 | close | 607 | 0.10 | 107.853 | 109.131 | 107.281 | 7.32 | 11154.04 |
1891 | 2014.10.09 15:30 | sell | 608 | 0.10 | 107.932 | 0.000 | 0.000 | |
1892 | 2014.10.09 15:30 | modify | 608 | 0.10 | 107.932 | 109.131 | 107.281 | |
1893 | 2014.10.09 15:39 | close | 608 | 0.10 | 107.879 | 109.131 | 107.281 | 4.91 | 11158.95 |
1894 | 2014.10.13 07:30 | sell | 609 | 0.10 | 107.244 | 0.000 | 0.000 | |
1895 | 2014.10.13 07:30 | modify | 609 | 0.10 | 107.244 | 108.445 | 106.595 | |
1896 | 2014.10.13 13:30 | close | 609 | 0.10 | 107.291 | 108.445 | 106.595 | -4.38 | 11154.57 |
1897 | 2014.10.13 18:30 | sell | 610 | 0.10 | 107.443 | 0.000 | 0.000 | |
1898 | 2014.10.13 18:30 | modify | 610 | 0.10 | 107.443 | 108.644 | 106.794 | |
1899 | 2014.10.13 19:14 | close | 610 | 0.10 | 107.365 | 108.644 | 106.794 | 7.26 | 11161.83 |
1900 | 2014.10.14 01:45 | sell | 611 | 0.10 | 107.086 | 0.000 | 0.000 | |
1901 | 2014.10.14 01:45 | modify | 611 | 0.10 | 107.086 | 108.289 | 106.439 | |
1902 | 2014.10.14 07:15 | close | 611 | 0.10 | 107.129 | 108.289 | 106.439 | -4.01 | 11157.82 |
1903 | 2014.10.14 23:15 | sell | 612 | 0.10 | 107.113 | 0.000 | 0.000 | |
1904 | 2014.10.14 23:15 | modify | 612 | 0.10 | 107.113 | 108.312 | 106.462 | |
1905 | 2014.10.15 04:00 | close | 612 | 0.10 | 107.113 | 108.312 | 106.462 | 0.00 | 11157.82 |
1906 | 2014.10.16 08:45 | sell | 613 | 0.10 | 106.276 | 0.000 | 0.000 | |
1907 | 2014.10.16 08:45 | modify | 613 | 0.10 | 106.276 | 107.477 | 105.627 | |
1908 | 2014.10.16 09:16 | modify | 613 | 0.10 | 106.276 | 106.126 | 105.627 | |
1909 | 2014.10.16 09:16 | s/l | 613 | 0.10 | 106.126 | 106.126 | 105.627 | 14.13 | 11171.95 |
1910 | 2014.10.16 15:45 | sell | 614 | 0.10 | 105.984 | 0.000 | 0.000 | |
1911 | 2014.10.16 15:45 | modify | 614 | 0.10 | 105.984 | 107.183 | 105.333 | |
1912 | 2014.10.17 05:45 | close | 614 | 0.10 | 106.180 | 107.183 | 105.333 | -18.46 | 11153.49 |
1913 | 2014.10.21 11:00 | sell | 615 | 0.10 | 106.678 | 0.000 | 0.000 | |
1914 | 2014.10.21 11:00 | modify | 615 | 0.10 | 106.678 | 107.877 | 106.027 | |
1915 | 2014.10.21 11:22 | close | 615 | 0.10 | 106.584 | 107.877 | 106.027 | 8.82 | 11162.31 |
1916 | 2014.10.22 20:00 | buy | 616 | 0.10 | 107.162 | 0.000 | 0.000 | |
1917 | 2014.10.22 20:00 | modify | 616 | 0.10 | 107.162 | 105.964 | 107.814 | |
1918 | 2014.10.22 23:55 | close | 616 | 0.10 | 107.213 | 105.964 | 107.814 | 4.76 | 11167.07 |
1919 | 2014.10.24 03:00 | buy | 617 | 0.10 | 108.022 | 0.000 | 0.000 | |
1920 | 2014.10.24 03:00 | modify | 617 | 0.10 | 108.022 | 106.823 | 108.673 | |
1921 | 2014.10.24 09:00 | close | 617 | 0.10 | 108.094 | 106.823 | 108.673 | 6.66 | 11173.73 |
1922 | 2014.10.30 14:00 | buy | 618 | 0.10 | 108.945 | 0.000 | 0.000 | |
1923 | 2014.10.30 14:00 | modify | 618 | 0.10 | 108.945 | 107.744 | 109.594 | |
1924 | 2014.10.30 14:41 | close | 618 | 0.10 | 109.015 | 107.744 | 109.594 | 6.42 | 11180.15 |
1925 | 2014.10.30 15:15 | buy | 619 | 0.10 | 108.865 | 0.000 | 0.000 | |
1926 | 2014.10.30 15:15 | modify | 619 | 0.10 | 108.865 | 107.666 | 109.516 | |
1927 | 2014.10.30 16:03 | close | 619 | 0.10 | 108.949 | 107.666 | 109.516 | 7.71 | 11187.86 |
1928 | 2014.11.03 07:30 | buy | 620 | 0.10 | 112.651 | 0.000 | 0.000 | |
1929 | 2014.11.03 07:30 | modify | 620 | 0.10 | 112.651 | 111.450 | 113.300 | |
1930 | 2014.11.03 08:30 | close | 620 | 0.10 | 112.769 | 111.450 | 113.300 | 10.46 | 11198.32 |
1931 | 2014.11.04 06:15 | buy | 621 | 0.10 | 113.473 | 0.000 | 0.000 | |
1932 | 2014.11.04 06:15 | modify | 621 | 0.10 | 113.473 | 112.274 | 114.124 | |
1933 | 2014.11.04 08:10 | close | 621 | 0.10 | 113.553 | 112.274 | 114.124 | 7.05 | 11205.37 |
1934 | 2014.11.04 17:00 | buy | 622 | 0.10 | 113.304 | 0.000 | 0.000 | |
1935 | 2014.11.04 17:00 | modify | 622 | 0.10 | 113.304 | 112.103 | 113.953 | |
1936 | 2014.11.04 17:14 | modify | 622 | 0.10 | 113.304 | 113.454 | 113.953 | |
1937 | 2014.11.04 17:14 | s/l | 622 | 0.10 | 113.454 | 113.454 | 113.953 | 13.22 | 11218.59 |
1938 | 2014.11.05 23:00 | buy | 623 | 0.10 | 114.664 | 0.000 | 0.000 | |
1939 | 2014.11.05 23:00 | modify | 623 | 0.10 | 114.664 | 113.463 | 115.313 | |
1940 | 2014.11.05 23:58 | close | 623 | 0.10 | 114.720 | 113.463 | 115.313 | 4.88 | 11223.47 |
1941 | 2014.11.06 01:15 | buy | 624 | 0.10 | 114.650 | 0.000 | 0.000 | |
1942 | 2014.11.06 01:15 | modify | 624 | 0.10 | 114.650 | 113.449 | 115.299 | |
1943 | 2014.11.06 02:30 | close | 624 | 0.10 | 114.797 | 113.449 | 115.299 | 12.81 | 11236.28 |
1944 | 2014.11.10 12:45 | sell | 625 | 0.10 | 114.163 | 0.000 | 0.000 | |
1945 | 2014.11.10 12:45 | modify | 625 | 0.10 | 114.163 | 115.364 | 113.514 | |
1946 | 2014.11.11 06:03 | s/l | 625 | 0.10 | 115.364 | 115.364 | 113.514 | -104.11 | 11132.17 |
1947 | 2014.11.11 14:30 | buy | 626 | 0.10 | 115.635 | 0.000 | 0.000 | |
1948 | 2014.11.11 14:30 | modify | 626 | 0.10 | 115.635 | 114.434 | 116.284 | |
1949 | 2014.11.11 14:36 | close | 626 | 0.10 | 115.703 | 114.434 | 116.284 | 5.88 | 11138.05 |
1950 | 2014.11.14 18:15 | buy | 627 | 0.10 | 116.264 | 0.000 | 0.000 | |
1951 | 2014.11.14 18:15 | modify | 627 | 0.10 | 116.264 | 115.063 | 116.913 | |
1952 | 2014.11.14 18:40 | close | 627 | 0.10 | 116.363 | 115.063 | 116.913 | 8.51 | 11146.56 |
1953 | 2014.11.14 18:41 | buy | 628 | 0.10 | 116.334 | 0.000 | 0.000 | |
1954 | 2014.11.14 18:41 | modify | 628 | 0.10 | 116.334 | 115.133 | 116.983 | |
1955 | 2014.11.17 00:00 | close | 628 | 0.10 | 116.604 | 115.133 | 116.983 | 23.16 | 11169.72 |
1956 | 2014.11.18 03:15 | buy | 629 | 0.10 | 116.464 | 0.000 | 0.000 | |
1957 | 2014.11.18 03:15 | modify | 629 | 0.10 | 116.464 | 115.266 | 117.116 | |
1958 | 2014.11.18 03:42 | close | 629 | 0.10 | 116.516 | 115.266 | 117.116 | 4.46 | 11174.18 |
1959 | 2014.11.19 20:15 | buy | 630 | 0.10 | 117.667 | 0.000 | 0.000 | |
1960 | 2014.11.19 20:15 | modify | 630 | 0.10 | 117.667 | 116.464 | 118.314 | |
1961 | 2014.11.19 20:28 | modify | 630 | 0.10 | 117.667 | 117.817 | 118.314 | |
1962 | 2014.11.19 20:30 | close | 630 | 0.10 | 117.877 | 117.817 | 118.314 | 17.82 | 11192.00 |
1963 | 2014.11.20 12:30 | buy | 631 | 0.10 | 118.143 | 0.000 | 0.000 | |
1964 | 2014.11.20 12:30 | modify | 631 | 0.10 | 118.143 | 116.947 | 118.797 | |
1965 | 2014.11.20 13:06 | close | 631 | 0.10 | 118.220 | 116.947 | 118.797 | 6.51 | 11198.51 |
1966 | 2014.11.24 05:30 | sell | 632 | 0.10 | 117.833 | 0.000 | 0.000 | |
1967 | 2014.11.24 05:30 | modify | 632 | 0.10 | 117.833 | 119.031 | 117.181 | |
1968 | 2014.11.24 22:45 | close | 632 | 0.10 | 118.240 | 119.031 | 117.181 | -34.42 | 11164.09 |
1969 | 2014.11.27 10:45 | sell | 633 | 0.10 | 117.455 | 0.000 | 0.000 | |
1970 | 2014.11.27 10:45 | modify | 633 | 0.10 | 117.455 | 118.653 | 116.803 | |
1971 | 2014.11.28 08:30 | close | 633 | 0.10 | 118.163 | 118.653 | 116.803 | -59.92 | 11104.17 |
1972 | 2014.12.01 09:30 | buy | 634 | 0.10 | 118.750 | 0.000 | 0.000 | |
1973 | 2014.12.01 09:30 | modify | 634 | 0.10 | 118.750 | 117.551 | 119.401 | |
1974 | 2014.12.01 10:34 | modify | 634 | 0.10 | 118.750 | 118.900 | 119.401 | |
1975 | 2014.12.01 10:37 | close | 634 | 0.10 | 118.982 | 118.900 | 119.401 | 19.50 | 11123.67 |
1976 | 2014.12.01 21:45 | sell | 635 | 0.10 | 118.311 | 0.000 | 0.000 | |
1977 | 2014.12.01 21:45 | modify | 635 | 0.10 | 118.311 | 119.508 | 117.658 | |
1978 | 2014.12.02 01:00 | close | 635 | 0.10 | 118.287 | 119.508 | 117.658 | 2.03 | 11125.70 |
1979 | 2014.12.03 15:15 | buy | 636 | 0.10 | 119.354 | 0.000 | 0.000 | |
1980 | 2014.12.03 15:15 | modify | 636 | 0.10 | 119.354 | 118.161 | 120.011 | |
1981 | 2014.12.03 16:30 | close | 636 | 0.10 | 119.554 | 118.161 | 120.011 | 16.73 | 11142.43 |
1982 | 2014.12.08 08:45 | buy | 637 | 0.10 | 121.375 | 0.000 | 0.000 | |
1983 | 2014.12.08 08:45 | modify | 637 | 0.10 | 121.375 | 120.177 | 122.027 | |
1984 | 2014.12.08 09:31 | close | 637 | 0.10 | 121.454 | 120.177 | 122.027 | 6.50 | 11148.93 |
1985 | 2014.12.08 10:15 | buy | 638 | 0.10 | 121.273 | 0.000 | 0.000 | |
1986 | 2014.12.08 10:15 | modify | 638 | 0.10 | 121.273 | 120.074 | 121.924 | |
1987 | 2014.12.08 10:49 | close | 638 | 0.10 | 121.338 | 120.074 | 121.924 | 5.36 | 11154.29 |
1988 | 2014.12.08 11:15 | buy | 639 | 0.10 | 121.114 | 0.000 | 0.000 | |
1989 | 2014.12.08 11:15 | modify | 639 | 0.10 | 121.114 | 119.912 | 121.762 | |
1990 | 2014.12.08 12:15 | close | 639 | 0.10 | 121.212 | 119.912 | 121.762 | 8.09 | 11162.38 |
1991 | 2014.12.08 23:45 | sell | 640 | 0.10 | 120.794 | 0.000 | 0.000 | |
1992 | 2014.12.08 23:45 | modify | 640 | 0.10 | 120.794 | 121.995 | 120.145 | |
1993 | 2014.12.09 00:01 | close | 640 | 0.10 | 120.705 | 121.995 | 120.145 | 7.37 | 11169.75 |
1994 | 2014.12.09 20:15 | sell | 641 | 0.10 | 119.380 | 0.000 | 0.000 | |
1995 | 2014.12.09 20:15 | modify | 641 | 0.10 | 119.380 | 120.575 | 118.725 | |
1996 | 2014.12.09 20:29 | close | 641 | 0.10 | 119.324 | 120.575 | 118.725 | 4.69 | 11174.44 |
1997 | 2014.12.10 10:30 | sell | 642 | 0.10 | 119.405 | 0.000 | 0.000 | |
1998 | 2014.12.10 10:30 | modify | 642 | 0.10 | 119.405 | 120.604 | 118.754 | |
1999 | 2014.12.10 10:46 | close | 642 | 0.10 | 119.284 | 120.604 | 118.754 | 10.14 | 11184.58 |
2000 | 2014.12.11 03:30 | sell | 643 | 0.10 | 118.088 | 0.000 | 0.000 | |
2001 | 2014.12.11 03:30 | modify | 643 | 0.10 | 118.088 | 119.292 | 117.442 | |
2002 | 2014.12.11 04:20 | close | 643 | 0.10 | 117.989 | 119.292 | 117.442 | 8.39 | 11192.97 |
2003 | 2014.12.11 22:00 | buy | 644 | 0.10 | 119.080 | 0.000 | 0.000 | |
2004 | 2014.12.11 22:00 | modify | 644 | 0.10 | 119.080 | 117.882 | 119.732 | |
2005 | 2014.12.11 22:06 | close | 644 | 0.10 | 119.143 | 117.882 | 119.732 | 5.29 | 11198.26 |
2006 | 2014.12.12 14:30 | sell | 645 | 0.10 | 118.573 | 0.000 | 0.000 | |
2007 | 2014.12.12 14:30 | modify | 645 | 0.10 | 118.573 | 119.772 | 117.922 | |
2008 | 2014.12.12 14:38 | close | 645 | 0.10 | 118.470 | 119.772 | 117.922 | 8.69 | 11206.95 |
2009 | 2014.12.16 17:30 | sell | 646 | 0.10 | 116.793 | 0.000 | 0.000 | |
2010 | 2014.12.16 17:30 | modify | 646 | 0.10 | 116.793 | 117.995 | 116.145 | |
2011 | 2014.12.16 17:34 | close | 646 | 0.10 | 116.720 | 117.995 | 116.145 | 6.25 | 11213.20 |
2012 | 2014.12.16 17:40 | sell | 647 | 0.10 | 116.792 | 0.000 | 0.000 | |
2013 | 2014.12.16 17:40 | modify | 647 | 0.10 | 116.792 | 117.996 | 116.146 | |
2014 | 2014.12.16 22:45 | close | 647 | 0.10 | 117.041 | 117.996 | 116.146 | -21.27 | 11191.93 |
2015 | 2014.12.17 02:15 | sell | 648 | 0.10 | 117.059 | 0.000 | 0.000 | |
2016 | 2014.12.17 02:15 | modify | 648 | 0.10 | 117.059 | 118.257 | 116.407 | |
2017 | 2014.12.17 02:26 | close | 648 | 0.10 | 117.000 | 118.257 | 116.407 | 5.04 | 11196.97 |
2018 | 2014.12.17 02:30 | sell | 649 | 0.10 | 117.049 | 0.000 | 0.000 | |
2019 | 2014.12.17 02:30 | modify | 649 | 0.10 | 117.049 | 118.251 | 116.401 | |
2020 | 2014.12.17 02:38 | close | 649 | 0.10 | 116.929 | 118.251 | 116.401 | 10.26 | 11207.23 |
2021 | 2014.12.17 06:15 | sell | 650 | 0.10 | 117.030 | 0.000 | 0.000 | |
2022 | 2014.12.17 06:15 | modify | 650 | 0.10 | 117.030 | 118.234 | 116.384 | |
2023 | 2014.12.17 06:47 | close | 650 | 0.10 | 116.938 | 118.234 | 116.384 | 7.87 | 11215.10 |
2024 | 2014.12.18 04:45 | buy | 651 | 0.10 | 118.509 | 0.000 | 0.000 | |
2025 | 2014.12.18 04:45 | modify | 651 | 0.10 | 118.509 | 117.305 | 119.155 | |
2026 | 2014.12.18 06:02 | close | 651 | 0.10 | 118.564 | 117.305 | 119.155 | 4.64 | 11219.74 |
2027 | 2014.12.19 15:15 | buy | 652 | 0.10 | 119.253 | 0.000 | 0.000 | |
2028 | 2014.12.19 15:15 | modify | 652 | 0.10 | 119.253 | 118.054 | 119.904 | |
2029 | 2014.12.19 17:11 | close | 652 | 0.10 | 119.373 | 118.054 | 119.904 | 10.05 | 11229.79 |
2030 | 2014.12.19 23:30 | buy | 653 | 0.10 | 119.450 | 0.000 | 0.000 | |
2031 | 2014.12.19 23:30 | modify | 653 | 0.10 | 119.450 | 118.249 | 120.099 | |
2032 | 2014.12.22 00:02 | close | 653 | 0.10 | 119.527 | 118.249 | 120.099 | 6.44 | 11236.23 |
2033 | 2014.12.22 00:02 | buy | 654 | 0.10 | 119.547 | 0.000 | 0.000 | |
2034 | 2014.12.22 00:02 | modify | 654 | 0.10 | 119.547 | 118.350 | 120.200 | |
2035 | 2014.12.22 06:45 | close | 654 | 0.10 | 119.525 | 118.350 | 120.200 | -1.84 | 11234.39 |
2036 | 2014.12.24 04:15 | buy | 655 | 0.10 | 120.300 | 0.000 | 0.000 | |
2037 | 2014.12.24 04:15 | modify | 655 | 0.10 | 120.300 | 119.101 | 120.951 | |
2038 | 2014.12.24 04:37 | close | 655 | 0.10 | 120.366 | 119.101 | 120.951 | 5.48 | 11239.87 |
2039 | 2014.12.30 20:30 | sell | 656 | 0.10 | 119.598 | 0.000 | 0.000 | |
2040 | 2014.12.30 20:30 | modify | 656 | 0.10 | 119.598 | 120.800 | 118.950 | |
2041 | 2014.12.30 20:38 | close | 656 | 0.10 | 119.540 | 120.800 | 118.950 | 4.85 | 11244.72 |
2042 | 2014.12.31 03:00 | sell | 657 | 0.10 | 119.539 | 0.000 | 0.000 | |
2043 | 2014.12.31 03:00 | modify | 657 | 0.10 | 119.539 | 120.738 | 118.888 | |
2044 | 2014.12.31 03:53 | modify | 657 | 0.10 | 119.539 | 119.389 | 118.888 | |
2045 | 2014.12.31 03:55 | close | 657 | 0.10 | 119.341 | 119.389 | 118.888 | 16.59 | 11261.31 |
2046 | 2014.12.31 15:15 | sell | 658 | 0.10 | 119.609 | 0.000 | 0.000 | |
2047 | 2014.12.31 15:15 | modify | 658 | 0.10 | 119.609 | 120.806 | 118.956 | |
2048 | 2014.12.31 16:12 | close | 658 | 0.10 | 119.541 | 120.806 | 118.956 | 5.69 | 11267.00 |
2049 | 2015.01.02 18:00 | buy | 659 | 0.10 | 120.212 | 0.000 | 0.000 | |
2050 | 2015.01.02 18:00 | modify | 659 | 0.10 | 120.212 | 119.013 | 120.863 | |
2051 | 2015.01.02 19:16 | close | 659 | 0.10 | 120.268 | 119.013 | 120.863 | 4.66 | 11271.66 |
2052 | 2015.01.06 22:00 | sell | 660 | 0.10 | 118.622 | 0.000 | 0.000 | |
2053 | 2015.01.06 22:00 | modify | 660 | 0.10 | 118.622 | 119.821 | 117.971 | |
2054 | 2015.01.06 22:58 | close | 660 | 0.10 | 118.556 | 119.821 | 117.971 | 5.57 | 11277.23 |
2055 | 2015.01.07 03:15 | sell | 661 | 0.10 | 118.874 | 0.000 | 0.000 | |
2056 | 2015.01.07 03:15 | modify | 661 | 0.10 | 118.874 | 120.075 | 118.225 | |
2057 | 2015.01.07 07:45 | close | 661 | 0.10 | 118.902 | 120.075 | 118.225 | -2.35 | 11274.88 |
2058 | 2015.01.08 02:21 | buy | 662 | 0.10 | 119.305 | 0.000 | 0.000 | |
2059 | 2015.01.08 02:21 | modify | 662 | 0.10 | 119.305 | 118.106 | 119.956 | |
2060 | 2015.01.08 03:59 | modify | 662 | 0.10 | 119.305 | 119.455 | 119.956 | |
2061 | 2015.01.08 05:17 | close | 662 | 0.10 | 119.770 | 119.455 | 119.956 | 38.82 | 11313.70 |
2062 | 2015.01.08 15:45 | buy | 663 | 0.10 | 119.588 | 0.000 | 0.000 | |
2063 | 2015.01.08 15:45 | modify | 663 | 0.10 | 119.588 | 118.387 | 120.237 | |
2064 | 2015.01.08 18:00 | close | 663 | 0.10 | 119.683 | 118.387 | 120.237 | 7.94 | 11321.64 |
2065 | 2015.01.12 04:30 | sell | 664 | 0.10 | 118.455 | 0.000 | 0.000 | |
2066 | 2015.01.12 04:30 | modify | 664 | 0.10 | 118.455 | 119.654 | 117.804 | |
2067 | 2015.01.12 05:07 | close | 664 | 0.10 | 118.358 | 119.654 | 117.804 | 8.20 | 11329.84 |
2068 | 2015.01.12 09:45 | sell | 665 | 0.10 | 118.392 | 0.000 | 0.000 | |
2069 | 2015.01.12 09:45 | modify | 665 | 0.10 | 118.392 | 119.593 | 117.743 | |
2070 | 2015.01.12 15:30 | close | 665 | 0.10 | 118.887 | 119.593 | 117.743 | -41.64 | 11288.20 |
2071 | 2015.01.13 01:15 | sell | 666 | 0.10 | 118.393 | 0.000 | 0.000 | |
2072 | 2015.01.13 01:15 | modify | 666 | 0.10 | 118.393 | 119.594 | 117.744 | |
2073 | 2015.01.13 02:07 | modify | 666 | 0.10 | 118.393 | 118.243 | 117.744 | |
2074 | 2015.01.13 02:07 | s/l | 666 | 0.10 | 118.243 | 118.243 | 117.744 | 12.69 | 11300.89 |
2075 | 2015.01.13 07:00 | sell | 667 | 0.10 | 118.362 | 0.000 | 0.000 | |
2076 | 2015.01.13 07:00 | modify | 667 | 0.10 | 118.362 | 119.561 | 117.711 | |
2077 | 2015.01.13 07:07 | close | 667 | 0.10 | 118.304 | 119.561 | 117.711 | 4.90 | 11305.79 |
2078 | 2015.01.13 07:11 | sell | 668 | 0.10 | 118.326 | 0.000 | 0.000 | |
2079 | 2015.01.13 07:11 | modify | 668 | 0.10 | 118.326 | 119.527 | 117.677 | |
2080 | 2015.01.13 10:00 | close | 668 | 0.10 | 118.260 | 119.527 | 117.677 | 5.58 | 11311.37 |
2081 | 2015.01.14 19:30 | sell | 669 | 0.10 | 116.939 | 0.000 | 0.000 | |
2082 | 2015.01.14 19:30 | modify | 669 | 0.10 | 116.939 | 118.138 | 116.288 | |
2083 | 2015.01.15 00:30 | close | 669 | 0.10 | 117.169 | 118.138 | 116.288 | -19.63 | 11291.74 |
2084 | 2015.01.15 16:00 | sell | 670 | 0.10 | 116.924 | 0.000 | 0.000 | |
2085 | 2015.01.15 16:00 | modify | 670 | 0.10 | 116.924 | 118.123 | 116.273 | |
2086 | 2015.01.15 16:41 | close | 670 | 0.10 | 116.827 | 118.123 | 116.273 | 8.30 | 11300.04 |
2087 | 2015.01.16 14:00 | sell | 671 | 0.10 | 116.744 | 0.000 | 0.000 | |
2088 | 2015.01.16 14:00 | modify | 671 | 0.10 | 116.744 | 117.943 | 116.093 | |
2089 | 2015.01.16 14:33 | modify | 671 | 0.10 | 116.744 | 116.594 | 116.093 | |
2090 | 2015.01.16 14:33 | s/l | 671 | 0.10 | 116.594 | 116.594 | 116.093 | 12.87 | 11312.91 |
2091 | 2015.01.21 02:45 | buy | 672 | 0.10 | 118.610 | 0.000 | 0.000 | |
2092 | 2015.01.21 02:45 | modify | 672 | 0.10 | 118.610 | 117.411 | 119.261 | |
2093 | 2015.01.21 08:54 | s/l | 672 | 0.10 | 117.411 | 117.411 | 119.261 | -102.12 | 11210.79 |
2094 | 2015.01.23 04:30 | buy | 673 | 0.10 | 118.349 | 0.000 | 0.000 | |
2095 | 2015.01.23 04:30 | modify | 673 | 0.10 | 118.349 | 117.146 | 118.996 | |
2096 | 2015.01.23 05:05 | close | 673 | 0.10 | 118.409 | 117.146 | 118.996 | 5.07 | 11215.86 |
2097 | 2015.01.26 08:45 | sell | 674 | 0.10 | 117.902 | 0.000 | 0.000 | |
2098 | 2015.01.26 08:45 | modify | 674 | 0.10 | 117.902 | 119.106 | 117.256 | |
2099 | 2015.01.27 00:15 | close | 674 | 0.10 | 118.447 | 119.106 | 117.256 | -46.01 | 11169.85 |
2100 | 2015.01.27 19:30 | sell | 675 | 0.10 | 117.816 | 0.000 | 0.000 | |
2101 | 2015.01.27 19:30 | modify | 675 | 0.10 | 117.816 | 119.019 | 117.169 | |
2102 | 2015.01.27 22:31 | close | 675 | 0.10 | 117.759 | 119.019 | 117.169 | 4.84 | 11174.69 |
2103 | 2015.01.30 02:30 | buy | 676 | 0.10 | 118.212 | 0.000 | 0.000 | |
2104 | 2015.01.30 02:30 | modify | 676 | 0.10 | 118.212 | 117.013 | 118.863 | |
2105 | 2015.01.30 15:15 | sell | 677 | 0.10 | 117.729 | 0.000 | 0.000 | |
2106 | 2015.01.30 15:15 | modify | 677 | 0.10 | 117.729 | 118.930 | 117.080 | |
2107 | 2015.01.30 15:31 | modify | 677 | 0.10 | 117.729 | 117.579 | 117.080 | |
2108 | 2015.01.30 15:31 | s/l | 677 | 0.10 | 117.579 | 117.579 | 117.080 | 12.76 | 11187.45 |
2109 | 2015.01.30 21:30 | close | 676 | 0.10 | 117.648 | 117.013 | 118.863 | -47.94 | 11139.51 |
2110 | 2015.02.04 06:45 | buy | 678 | 0.10 | 117.768 | 0.000 | 0.000 | |
2111 | 2015.02.04 06:45 | modify | 678 | 0.10 | 117.768 | 116.574 | 118.424 | |
2112 | 2015.02.04 18:30 | close | 678 | 0.10 | 117.651 | 116.574 | 118.424 | -9.94 | 11129.57 |
2113 | 2015.02.06 22:15 | buy | 679 | 0.10 | 119.013 | 0.000 | 0.000 | |
2114 | 2015.02.06 22:15 | modify | 679 | 0.10 | 119.013 | 117.814 | 119.664 | |
2115 | 2015.02.09 00:41 | close | 679 | 0.10 | 119.077 | 117.814 | 119.664 | 5.37 | 11134.94 |
2116 | 2015.02.09 02:30 | buy | 680 | 0.10 | 118.871 | 0.000 | 0.000 | |
2117 | 2015.02.09 02:30 | modify | 680 | 0.10 | 118.871 | 117.673 | 119.523 | |
2118 | 2015.02.09 09:11 | close | 680 | 0.10 | 118.932 | 117.673 | 119.523 | 5.13 | 11140.07 |
2119 | 2015.02.09 10:45 | buy | 681 | 0.10 | 118.691 | 0.000 | 0.000 | |
2120 | 2015.02.09 10:45 | modify | 681 | 0.10 | 118.691 | 117.490 | 119.340 | |
2121 | 2015.02.09 15:00 | close | 681 | 0.10 | 118.632 | 117.490 | 119.340 | -4.97 | 11135.10 |
2122 | 2015.02.11 20:45 | buy | 682 | 0.10 | 120.167 | 0.000 | 0.000 | |
2123 | 2015.02.11 20:45 | modify | 682 | 0.10 | 120.167 | 118.966 | 120.816 | |
2124 | 2015.02.11 21:00 | close | 682 | 0.10 | 120.237 | 118.966 | 120.816 | 5.82 | 11140.92 |
2125 | 2015.02.12 04:00 | buy | 683 | 0.10 | 120.028 | 0.000 | 0.000 | |
2126 | 2015.02.12 04:00 | modify | 683 | 0.10 | 120.028 | 118.826 | 120.676 | |
2127 | 2015.02.12 04:33 | close | 683 | 0.10 | 120.120 | 118.826 | 120.676 | 7.66 | 11148.58 |
2128 | 2015.02.13 00:00 | sell | 684 | 0.10 | 119.101 | 0.000 | 0.000 | |
2129 | 2015.02.13 00:00 | modify | 684 | 0.10 | 119.101 | 120.302 | 118.452 | |
2130 | 2015.02.13 01:22 | close | 684 | 0.10 | 118.998 | 120.302 | 118.452 | 8.66 | 11157.24 |
2131 | 2015.02.13 10:30 | sell | 685 | 0.10 | 118.957 | 0.000 | 0.000 | |
2132 | 2015.02.13 10:30 | modify | 685 | 0.10 | 118.957 | 120.156 | 118.306 | |
2133 | 2015.02.13 10:52 | close | 685 | 0.10 | 118.901 | 120.156 | 118.306 | 4.71 | 11161.95 |
2134 | 2015.02.13 22:00 | sell | 686 | 0.10 | 118.783 | 0.000 | 0.000 | |
2135 | 2015.02.13 22:00 | modify | 686 | 0.10 | 118.783 | 119.984 | 118.134 | |
2136 | 2015.02.16 00:00 | close | 686 | 0.10 | 118.479 | 119.984 | 118.134 | 25.66 | 11187.61 |
2137 | 2015.02.18 00:45 | buy | 687 | 0.10 | 119.224 | 0.000 | 0.000 | |
2138 | 2015.02.18 00:45 | modify | 687 | 0.10 | 119.224 | 118.023 | 119.873 | |
2139 | 2015.02.18 02:43 | close | 687 | 0.10 | 119.291 | 118.023 | 119.873 | 5.62 | 11193.23 |
2140 | 2015.02.18 05:00 | buy | 688 | 0.10 | 119.198 | 0.000 | 0.000 | |
2141 | 2015.02.18 05:00 | modify | 688 | 0.10 | 119.198 | 117.999 | 119.849 | |
2142 | 2015.02.18 08:43 | close | 688 | 0.10 | 119.261 | 117.999 | 119.849 | 5.28 | 11198.51 |
2143 | 2015.02.18 15:45 | buy | 689 | 0.10 | 119.185 | 0.000 | 0.000 | |
2144 | 2015.02.18 15:45 | modify | 689 | 0.10 | 119.185 | 117.986 | 119.836 | |
2145 | 2015.02.18 16:41 | close | 689 | 0.10 | 119.266 | 117.986 | 119.836 | 6.79 | 11205.30 |
2146 | 2015.02.19 07:00 | sell | 690 | 0.10 | 118.666 | 0.000 | 0.000 | |
2147 | 2015.02.19 07:00 | modify | 690 | 0.10 | 118.666 | 119.864 | 118.014 | |
2148 | 2015.02.19 18:45 | close | 690 | 0.10 | 118.892 | 119.864 | 118.014 | -19.01 | 11186.29 |
2149 | 2015.02.24 17:30 | buy | 691 | 0.10 | 119.348 | 0.000 | 0.000 | |
2150 | 2015.02.24 17:30 | modify | 691 | 0.10 | 119.348 | 118.149 | 119.999 | |
2151 | 2015.02.25 00:15 | close | 691 | 0.10 | 118.979 | 118.149 | 119.999 | -31.01 | 11155.28 |
2152 | 2015.03.06 20:45 | buy | 692 | 0.10 | 120.755 | 0.000 | 0.000 | |
2153 | 2015.03.06 20:45 | modify | 692 | 0.10 | 120.755 | 119.554 | 121.404 | |
2154 | 2015.03.09 00:03 | close | 692 | 0.10 | 120.851 | 119.554 | 121.404 | 7.94 | 11163.22 |
2155 | 2015.03.09 02:30 | buy | 693 | 0.10 | 120.672 | 0.000 | 0.000 | |
2156 | 2015.03.09 02:30 | modify | 693 | 0.10 | 120.672 | 119.476 | 121.326 | |
2157 | 2015.03.09 02:57 | close | 693 | 0.10 | 120.748 | 119.476 | 121.326 | 6.29 | 11169.51 |
2158 | 2015.03.09 21:00 | buy | 694 | 0.10 | 121.200 | 0.000 | 0.000 | |
2159 | 2015.03.09 21:00 | modify | 694 | 0.10 | 121.200 | 119.999 | 121.849 | |
2160 | 2015.03.10 00:30 | close | 694 | 0.10 | 121.235 | 119.999 | 121.849 | 2.89 | 11172.40 |
2161 | 2015.03.10 12:30 | buy | 695 | 0.10 | 121.637 | 0.000 | 0.000 | |
2162 | 2015.03.10 12:30 | modify | 695 | 0.10 | 121.637 | 120.435 | 122.285 | |
2163 | 2015.03.11 02:45 | close | 695 | 0.10 | 121.266 | 120.435 | 122.285 | -30.59 | 11141.81 |
2164 | 2015.03.12 17:30 | sell | 696 | 0.10 | 121.253 | 0.000 | 0.000 | |
2165 | 2015.03.12 17:30 | modify | 696 | 0.10 | 121.253 | 122.454 | 120.604 | |
2166 | 2015.03.12 22:30 | close | 696 | 0.10 | 121.279 | 122.454 | 120.604 | -2.14 | 11139.67 |
2167 | 2015.03.13 21:30 | sell | 697 | 0.10 | 121.394 | 0.000 | 0.000 | |
2168 | 2015.03.13 21:30 | modify | 697 | 0.10 | 121.394 | 122.593 | 120.743 | |
2169 | 2015.03.16 03:29 | close | 697 | 0.10 | 121.330 | 122.593 | 120.743 | 5.27 | 11144.94 |
2170 | 2015.03.19 01:00 | sell | 698 | 0.10 | 120.297 | 0.000 | 0.000 | |
2171 | 2015.03.19 01:00 | modify | 698 | 0.10 | 120.297 | 121.496 | 119.646 | |
2172 | 2015.03.19 01:17 | close | 698 | 0.10 | 120.239 | 121.496 | 119.646 | 4.82 | 11149.76 |
2173 | 2015.03.19 05:45 | sell | 699 | 0.10 | 120.288 | 0.000 | 0.000 | |
2174 | 2015.03.19 05:45 | modify | 699 | 0.10 | 120.288 | 121.487 | 119.637 | |
2175 | 2015.03.19 12:15 | close | 699 | 0.10 | 120.471 | 121.487 | 119.637 | -15.19 | 11134.57 |
2176 | 2015.03.19 22:30 | buy | 700 | 0.10 | 120.845 | 0.000 | 0.000 | |
2177 | 2015.03.19 22:30 | modify | 700 | 0.10 | 120.845 | 119.647 | 121.497 | |
2178 | 2015.03.20 09:00 | close | 700 | 0.10 | 120.812 | 119.647 | 121.497 | -2.73 | 11131.84 |
2179 | 2015.03.23 10:00 | sell | 701 | 0.10 | 120.070 | 0.000 | 0.000 | |
2180 | 2015.03.23 10:00 | modify | 701 | 0.10 | 120.070 | 121.271 | 119.421 | |
2181 | 2015.03.23 11:18 | close | 701 | 0.10 | 120.008 | 121.271 | 119.421 | 5.17 | 11137.01 |
2182 | 2015.03.23 20:30 | sell | 702 | 0.10 | 119.855 | 0.000 | 0.000 | |
2183 | 2015.03.23 20:30 | modify | 702 | 0.10 | 119.855 | 121.056 | 119.206 | |
2184 | 2015.03.23 21:41 | close | 702 | 0.10 | 119.792 | 121.056 | 119.206 | 5.26 | 11142.27 |
2185 | 2015.03.26 14:45 | sell | 703 | 0.10 | 118.927 | 0.000 | 0.000 | |
2186 | 2015.03.26 14:45 | modify | 703 | 0.10 | 118.927 | 120.126 | 118.276 | |
2187 | 2015.03.26 18:15 | close | 703 | 0.10 | 118.937 | 120.126 | 118.276 | -0.84 | 11141.43 |
2188 | 2015.03.31 09:15 | buy | 704 | 0.10 | 120.056 | 0.000 | 0.000 | |
2189 | 2015.03.31 09:15 | modify | 704 | 0.10 | 120.056 | 118.853 | 120.703 | |
2190 | 2015.03.31 09:42 | close | 704 | 0.10 | 120.112 | 118.853 | 120.703 | 4.66 | 11146.09 |
2191 | 2015.03.31 16:00 | buy | 705 | 0.10 | 119.829 | 0.000 | 0.000 | |
2192 | 2015.03.31 16:00 | modify | 705 | 0.10 | 119.829 | 118.630 | 120.480 | |
2193 | 2015.03.31 16:30 | close | 705 | 0.10 | 119.909 | 118.630 | 120.480 | 6.67 | 11152.76 |
2194 | 2015.04.01 08:00 | sell | 706 | 0.10 | 119.769 | 0.000 | 0.000 | |
2195 | 2015.04.01 08:00 | modify | 706 | 0.10 | 119.769 | 120.970 | 119.120 | |
2196 | 2015.04.01 16:45 | close | 706 | 0.10 | 119.820 | 120.970 | 119.120 | -4.26 | 11148.50 |
2197 | 2015.04.03 19:15 | sell | 707 | 0.10 | 119.007 | 0.000 | 0.000 | |
2198 | 2015.04.03 19:15 | modify | 707 | 0.10 | 119.007 | 120.206 | 118.356 | |
2199 | 2015.04.06 00:00 | close | 707 | 0.10 | 118.858 | 120.206 | 118.356 | 12.54 | 11161.04 |
2200 | 2015.04.08 21:00 | buy | 708 | 0.10 | 119.843 | 0.000 | 0.000 | |
2201 | 2015.04.08 21:00 | modify | 708 | 0.10 | 119.843 | 118.644 | 120.494 | |
2202 | 2015.04.08 21:01 | modify | 708 | 0.10 | 119.843 | 119.993 | 120.494 | |
2203 | 2015.04.08 21:01 | s/l | 708 | 0.10 | 119.993 | 119.993 | 120.494 | 12.50 | 11173.54 |
2204 | 2015.04.14 22:45 | sell | 709 | 0.10 | 119.443 | 0.000 | 0.000 | |
2205 | 2015.04.14 22:45 | modify | 709 | 0.10 | 119.443 | 120.642 | 118.792 | |
2206 | 2015.04.15 00:53 | close | 709 | 0.10 | 119.379 | 120.642 | 118.792 | 5.36 | 11178.90 |
2207 | 2015.04.16 07:15 | sell | 710 | 0.10 | 119.238 | 0.000 | 0.000 | |
2208 | 2015.04.16 07:15 | modify | 710 | 0.10 | 119.238 | 120.436 | 118.586 | |
2209 | 2015.04.16 12:15 | close | 710 | 0.10 | 119.247 | 120.436 | 118.586 | -0.75 | 11178.15 |
2210 | 2015.04.20 12:30 | sell | 711 | 0.10 | 118.903 | 0.000 | 0.000 | |
2211 | 2015.04.20 12:30 | modify | 711 | 0.10 | 118.903 | 120.102 | 118.252 | |
2212 | 2015.04.20 22:30 | close | 711 | 0.10 | 119.280 | 120.102 | 118.252 | -31.61 | 11146.54 |
2213 | 2015.04.30 05:00 | buy | 712 | 0.10 | 118.911 | 0.000 | 0.000 | |
2214 | 2015.04.30 05:00 | modify | 712 | 0.10 | 118.911 | 117.712 | 119.562 | |
2215 | 2015.04.30 10:27 | close | 712 | 0.10 | 119.023 | 117.712 | 119.562 | 9.41 | 11155.95 |
2216 | 2015.04.30 21:45 | buy | 713 | 0.10 | 119.564 | 0.000 | 0.000 | |
2217 | 2015.04.30 21:45 | modify | 713 | 0.10 | 119.564 | 118.365 | 120.215 | |
2218 | 2015.05.01 01:15 | close | 713 | 0.10 | 119.483 | 118.365 | 120.215 | -6.78 | 11149.17 |
2219 | 2015.05.07 17:15 | sell | 714 | 0.10 | 119.399 | 0.000 | 0.000 | |
2220 | 2015.05.07 17:15 | modify | 714 | 0.10 | 119.399 | 120.613 | 118.763 | |
2221 | 2015.05.08 00:00 | close | 714 | 0.10 | 119.748 | 120.613 | 118.763 | -29.14 | 11120.03 |
2222 | 2015.05.20 15:45 | buy | 715 | 0.10 | 120.824 | 0.000 | 0.000 | |
2223 | 2015.05.20 15:45 | modify | 715 | 0.10 | 120.824 | 119.623 | 121.473 | |
2224 | 2015.05.20 16:16 | close | 715 | 0.10 | 120.926 | 119.623 | 121.473 | 8.43 | 11128.46 |
2225 | 2015.05.21 03:00 | buy | 716 | 0.10 | 121.221 | 0.000 | 0.000 | |
2226 | 2015.05.21 03:00 | modify | 716 | 0.10 | 121.221 | 120.020 | 121.870 | |
2227 | 2015.05.21 13:30 | close | 716 | 0.10 | 121.101 | 120.020 | 121.870 | -9.91 | 11118.55 |
2228 | 2015.05.22 23:45 | buy | 717 | 0.10 | 121.515 | 0.000 | 0.000 | |
2229 | 2015.05.22 23:45 | modify | 717 | 0.10 | 121.515 | 120.316 | 122.166 | |
2230 | 2015.05.25 01:00 | close | 717 | 0.10 | 121.557 | 120.316 | 122.166 | 3.46 | 11122.01 |
2231 | 2015.05.26 14:15 | buy | 718 | 0.10 | 122.511 | 0.000 | 0.000 | |
2232 | 2015.05.26 14:15 | modify | 718 | 0.10 | 122.511 | 121.310 | 123.160 | |
2233 | 2015.05.26 14:38 | close | 718 | 0.10 | 122.598 | 121.310 | 123.160 | 7.10 | 11129.11 |
2234 | 2015.05.27 08:45 | buy | 719 | 0.10 | 122.838 | 0.000 | 0.000 | |
2235 | 2015.05.27 08:45 | modify | 719 | 0.10 | 122.838 | 121.637 | 123.487 | |
2236 | 2015.05.27 08:53 | close | 719 | 0.10 | 122.893 | 121.637 | 123.487 | 4.48 | 11133.59 |
2237 | 2015.05.27 09:00 | buy | 720 | 0.10 | 122.910 | 0.000 | 0.000 | |
2238 | 2015.05.27 09:00 | modify | 720 | 0.10 | 122.910 | 121.711 | 123.561 | |
2239 | 2015.05.27 09:07 | close | 720 | 0.10 | 123.006 | 121.711 | 123.561 | 7.80 | 11141.39 |
2240 | 2015.05.27 22:45 | buy | 721 | 0.10 | 123.782 | 0.000 | 0.000 | |
2241 | 2015.05.27 22:45 | modify | 721 | 0.10 | 123.782 | 122.583 | 124.433 | |
2242 | 2015.05.28 02:30 | close | 721 | 0.10 | 123.749 | 122.583 | 124.433 | -2.67 | 11138.72 |
2243 | 2015.05.28 09:30 | buy | 722 | 0.10 | 123.637 | 0.000 | 0.000 | |
2244 | 2015.05.28 09:30 | modify | 722 | 0.10 | 123.637 | 122.439 | 124.289 | |
2245 | 2015.05.28 09:37 | close | 722 | 0.10 | 123.711 | 122.439 | 124.289 | 5.98 | 11144.70 |
2246 | 2015.05.28 09:42 | buy | 723 | 0.10 | 123.654 | 0.000 | 0.000 | |
2247 | 2015.05.28 09:42 | modify | 723 | 0.10 | 123.654 | 122.457 | 124.307 | |
2248 | 2015.05.28 10:04 | close | 723 | 0.10 | 123.726 | 122.457 | 124.307 | 5.82 | 11150.52 |
2249 | 2015.05.28 20:00 | buy | 724 | 0.10 | 123.846 | 0.000 | 0.000 | |
2250 | 2015.05.28 20:00 | modify | 724 | 0.10 | 123.846 | 122.644 | 124.494 | |
2251 | 2015.05.28 21:26 | close | 724 | 0.10 | 123.939 | 122.644 | 124.494 | 7.50 | 11158.02 |
2252 | 2015.05.29 05:15 | buy | 725 | 0.10 | 123.622 | 0.000 | 0.000 | |
2253 | 2015.05.29 05:15 | modify | 725 | 0.10 | 123.622 | 122.423 | 124.273 | |
2254 | 2015.05.29 05:53 | close | 725 | 0.10 | 123.707 | 122.423 | 124.273 | 6.87 | 11164.89 |
2255 | 2015.06.02 10:15 | buy | 726 | 0.10 | 124.508 | 0.000 | 0.000 | |
2256 | 2015.06.02 10:15 | modify | 726 | 0.10 | 124.508 | 123.309 | 125.159 | |
2257 | 2015.06.02 10:40 | close | 726 | 0.10 | 124.575 | 123.309 | 125.159 | 5.38 | 11170.27 |
2258 | 2015.06.02 23:00 | sell | 727 | 0.10 | 124.145 | 0.000 | 0.000 | |
2259 | 2015.06.02 23:00 | modify | 727 | 0.10 | 124.145 | 125.346 | 123.496 | |
2260 | 2015.06.03 00:42 | close | 727 | 0.10 | 124.085 | 125.346 | 123.496 | 4.84 | 11175.11 |
2261 | 2015.06.03 20:00 | sell | 728 | 0.10 | 124.371 | 0.000 | 0.000 | |
2262 | 2015.06.03 20:00 | modify | 728 | 0.10 | 124.371 | 125.560 | 123.710 | |
2263 | 2015.06.03 23:00 | close | 728 | 0.10 | 124.254 | 125.560 | 123.710 | 9.42 | 11184.53 |
2264 | 2015.06.03 23:00 | buy | 729 | 0.10 | 124.254 | 0.000 | 0.000 | |
2265 | 2015.06.03 23:00 | modify | 729 | 0.10 | 124.254 | 123.061 | 124.911 | |
2266 | 2015.06.04 01:45 | close | 729 | 0.10 | 124.318 | 123.061 | 124.911 | 5.15 | 11189.68 |
2267 | 2015.06.04 21:00 | buy | 730 | 0.10 | 124.368 | 0.000 | 0.000 | |
2268 | 2015.06.04 21:00 | modify | 730 | 0.10 | 124.368 | 123.167 | 125.017 | |
2269 | 2015.06.05 00:15 | close | 730 | 0.10 | 124.385 | 123.167 | 125.017 | 1.37 | 11191.05 |
2270 | 2015.06.09 02:00 | sell | 731 | 0.10 | 124.613 | 0.000 | 0.000 | |
2271 | 2015.06.09 02:00 | modify | 731 | 0.10 | 124.613 | 125.814 | 123.964 | |
2272 | 2015.06.09 04:20 | close | 731 | 0.10 | 124.555 | 125.814 | 123.964 | 4.66 | 11195.71 |
2273 | 2015.06.09 15:45 | sell | 732 | 0.10 | 124.275 | 0.000 | 0.000 | |
2274 | 2015.06.09 15:45 | modify | 732 | 0.10 | 124.275 | 125.474 | 123.624 | |
2275 | 2015.06.09 16:18 | modify | 732 | 0.10 | 124.275 | 124.125 | 123.624 | |
2276 | 2015.06.09 16:18 | s/l | 732 | 0.10 | 124.125 | 124.125 | 123.624 | 12.08 | 11207.79 |
2277 | 2015.06.09 17:15 | sell | 733 | 0.10 | 124.409 | 0.000 | 0.000 | |
2278 | 2015.06.09 17:15 | modify | 733 | 0.10 | 124.409 | 125.610 | 123.760 | |
2279 | 2015.06.09 17:28 | close | 733 | 0.10 | 124.331 | 125.610 | 123.760 | 6.27 | 11214.06 |
2280 | 2015.06.10 01:45 | sell | 734 | 0.10 | 124.390 | 0.000 | 0.000 | |
2281 | 2015.06.10 01:45 | modify | 734 | 0.10 | 124.390 | 125.591 | 123.741 | |
2282 | 2015.06.10 03:25 | close | 734 | 0.10 | 124.295 | 125.591 | 123.741 | 7.64 | 11221.70 |
2283 | 2015.06.10 13:45 | sell | 735 | 0.10 | 123.308 | 0.000 | 0.000 | |
2284 | 2015.06.10 13:45 | modify | 735 | 0.10 | 123.308 | 124.507 | 122.657 | |
2285 | 2015.06.10 14:02 | close | 735 | 0.10 | 123.196 | 124.507 | 122.657 | 9.09 | 11230.79 |
2286 | 2015.06.10 14:02 | sell | 736 | 0.10 | 123.176 | 0.000 | 0.000 | |
2287 | 2015.06.10 14:02 | modify | 736 | 0.10 | 123.176 | 124.375 | 122.525 | |
2288 | 2015.06.10 14:40 | close | 736 | 0.10 | 123.096 | 124.375 | 122.525 | 6.50 | 11237.29 |
2289 | 2015.06.11 01:15 | sell | 737 | 0.10 | 122.782 | 0.000 | 0.000 | |
2290 | 2015.06.11 01:15 | modify | 737 | 0.10 | 122.782 | 123.983 | 122.133 | |
2291 | 2015.06.11 15:30 | s/l | 737 | 0.10 | 123.983 | 123.983 | 122.133 | -96.87 | 11140.42 |
2292 | 2015.06.12 21:30 | sell | 738 | 0.10 | 123.518 | 0.000 | 0.000 | |
2293 | 2015.06.12 21:30 | modify | 738 | 0.10 | 123.518 | 124.717 | 122.867 | |
2294 | 2015.06.12 22:05 | close | 738 | 0.10 | 123.461 | 124.717 | 122.867 | 4.62 | 11145.04 |
2295 | 2015.06.18 17:15 | sell | 739 | 0.10 | 122.854 | 0.000 | 0.000 | |
2296 | 2015.06.18 17:15 | modify | 739 | 0.10 | 122.854 | 124.055 | 122.205 | |
2297 | 2015.06.18 22:30 | close | 739 | 0.10 | 122.913 | 124.055 | 122.205 | -4.80 | 11140.24 |
2298 | 2015.06.19 23:00 | sell | 740 | 0.10 | 122.731 | 0.000 | 0.000 | |
2299 | 2015.06.19 23:00 | modify | 740 | 0.10 | 122.731 | 123.932 | 122.082 | |
2300 | 2015.06.22 04:12 | close | 740 | 0.10 | 122.611 | 123.932 | 122.082 | 9.79 | 11150.03 |
2301 | 2015.06.23 18:30 | buy | 741 | 0.10 | 123.749 | 0.000 | 0.000 | |
2302 | 2015.06.23 18:30 | modify | 741 | 0.10 | 123.749 | 122.548 | 124.398 | |
2303 | 2015.06.23 19:59 | close | 741 | 0.10 | 123.861 | 122.548 | 124.398 | 9.04 | 11159.07 |
2304 | 2015.06.29 04:30 | sell | 742 | 0.10 | 123.136 | 0.000 | 0.000 | |
2305 | 2015.06.29 04:30 | modify | 742 | 0.10 | 123.136 | 124.335 | 122.485 | |
2306 | 2015.06.29 06:10 | close | 742 | 0.10 | 123.066 | 124.335 | 122.485 | 5.69 | 11164.76 |
2307 | 2015.06.29 10:30 | sell | 743 | 0.10 | 122.898 | 0.000 | 0.000 | |
2308 | 2015.06.29 10:30 | modify | 743 | 0.10 | 122.898 | 124.099 | 122.249 | |
2309 | 2015.06.29 11:43 | close | 743 | 0.10 | 122.802 | 124.099 | 122.249 | 7.82 | 11172.58 |
2310 | 2015.06.30 02:30 | sell | 744 | 0.10 | 122.622 | 0.000 | 0.000 | |
2311 | 2015.06.30 02:30 | modify | 744 | 0.10 | 122.622 | 123.823 | 121.973 | |
2312 | 2015.06.30 03:45 | close | 744 | 0.10 | 122.491 | 123.823 | 121.973 | 10.69 | 11183.27 |
2313 | 2015.07.06 03:15 | sell | 745 | 0.10 | 122.549 | 0.000 | 0.000 | |
2314 | 2015.07.06 03:15 | modify | 745 | 0.10 | 122.549 | 123.750 | 121.900 | |
2315 | 2015.07.06 07:06 | close | 745 | 0.10 | 122.477 | 123.750 | 121.900 | 5.88 | 11189.15 |
2316 | 2015.07.07 12:30 | buy | 746 | 0.10 | 122.565 | 0.000 | 0.000 | |
2317 | 2015.07.07 12:30 | modify | 746 | 0.10 | 122.565 | 121.366 | 123.216 | |
2318 | 2015.07.07 20:30 | close | 746 | 0.10 | 122.419 | 121.366 | 123.216 | -11.93 | 11177.22 |
2319 | 2015.07.07 20:30 | sell | 747 | 0.10 | 122.419 | 0.000 | 0.000 | |
2320 | 2015.07.07 20:30 | modify | 747 | 0.10 | 122.419 | 123.618 | 121.768 | |
2321 | 2015.07.07 21:21 | close | 747 | 0.10 | 122.340 | 123.618 | 121.768 | 6.46 | 11183.68 |
2322 | 2015.07.09 02:15 | sell | 748 | 0.10 | 120.769 | 0.000 | 0.000 | |
2323 | 2015.07.09 02:15 | modify | 748 | 0.10 | 120.769 | 121.967 | 120.117 | |
2324 | 2015.07.09 03:40 | close | 748 | 0.10 | 120.636 | 121.967 | 120.117 | 11.02 | 11194.70 |
2325 | 2015.07.09 05:00 | sell | 749 | 0.10 | 120.960 | 0.000 | 0.000 | |
2326 | 2015.07.09 05:00 | modify | 749 | 0.10 | 120.960 | 122.159 | 120.309 | |
2327 | 2015.07.09 16:45 | close | 749 | 0.10 | 121.351 | 122.159 | 120.309 | -32.22 | 11162.48 |
2328 | 2015.07.13 00:15 | buy | 750 | 0.10 | 122.394 | 0.000 | 0.000 | |
2329 | 2015.07.13 00:15 | modify | 750 | 0.10 | 122.394 | 121.203 | 123.053 | |
2330 | 2015.07.13 00:44 | close | 750 | 0.10 | 122.454 | 121.203 | 123.053 | 4.90 | 11167.38 |
2331 | 2015.07.13 00:44 | buy | 751 | 0.10 | 122.474 | 0.000 | 0.000 | |
2332 | 2015.07.13 00:44 | modify | 751 | 0.10 | 122.474 | 121.268 | 123.118 | |
2333 | 2015.07.13 01:01 | modify | 751 | 0.10 | 122.474 | 122.624 | 123.118 | |
2334 | 2015.07.13 01:02 | close | 751 | 0.10 | 122.642 | 122.624 | 123.118 | 13.70 | 11181.08 |
2335 | 2015.07.15 20:45 | buy | 752 | 0.10 | 123.815 | 0.000 | 0.000 | |
2336 | 2015.07.15 20:45 | modify | 752 | 0.10 | 123.815 | 122.616 | 124.466 | |
2337 | 2015.07.16 01:15 | close | 752 | 0.10 | 123.814 | 122.616 | 124.466 | -0.08 | 11181.00 |
2338 | 2015.07.23 19:00 | buy | 753 | 0.10 | 123.893 | 0.000 | 0.000 | |
2339 | 2015.07.23 19:00 | modify | 753 | 0.10 | 123.893 | 122.694 | 124.544 | |
2340 | 2015.07.23 23:30 | close | 753 | 0.10 | 123.861 | 122.694 | 124.544 | -2.58 | 11178.42 |
2341 | 2015.07.23 23:30 | sell | 754 | 0.10 | 123.861 | 0.000 | 0.000 | |
2342 | 2015.07.23 23:30 | modify | 754 | 0.10 | 123.861 | 125.062 | 123.212 | |
2343 | 2015.07.24 16:00 | close | 754 | 0.10 | 123.947 | 125.062 | 123.212 | -6.94 | 11171.48 |
2344 | 2015.07.30 21:00 | buy | 755 | 0.10 | 124.280 | 0.000 | 0.000 | |
2345 | 2015.07.30 21:00 | modify | 755 | 0.10 | 124.280 | 123.081 | 124.931 | |
2346 | 2015.07.31 08:45 | close | 755 | 0.10 | 124.051 | 123.081 | 124.931 | -18.46 | 11153.02 |
2347 | 2015.08.05 20:45 | buy | 756 | 0.10 | 124.768 | 0.000 | 0.000 | |
2348 | 2015.08.05 20:45 | modify | 756 | 0.10 | 124.768 | 123.567 | 125.417 | |
2349 | 2015.08.05 21:51 | close | 756 | 0.10 | 124.844 | 123.567 | 125.417 | 6.09 | 11159.11 |
2350 | 2015.08.10 01:15 | sell | 757 | 0.10 | 124.275 | 0.000 | 0.000 | |
2351 | 2015.08.10 01:15 | modify | 757 | 0.10 | 124.275 | 125.473 | 123.623 | |
2352 | 2015.08.10 17:30 | close | 757 | 0.10 | 124.619 | 125.473 | 123.623 | -27.60 | 11131.51 |
2353 | 2015.08.12 21:15 | sell | 758 | 0.10 | 124.178 | 0.000 | 0.000 | |
2354 | 2015.08.12 21:15 | modify | 758 | 0.10 | 124.178 | 125.379 | 123.529 | |
2355 | 2015.08.13 04:45 | close | 758 | 0.10 | 124.112 | 125.379 | 123.529 | 5.32 | 11136.83 |
2356 | 2015.08.13 08:00 | sell | 759 | 0.10 | 124.470 | 0.000 | 0.000 | |
2357 | 2015.08.13 08:00 | modify | 759 | 0.10 | 124.470 | 125.669 | 123.819 | |
2358 | 2015.08.13 14:45 | close | 759 | 0.10 | 124.464 | 125.669 | 123.819 | 0.48 | 11137.31 |
2359 | 2015.08.20 02:00 | sell | 760 | 0.10 | 123.925 | 0.000 | 0.000 | |
2360 | 2015.08.20 02:00 | modify | 760 | 0.10 | 123.925 | 125.123 | 123.273 | |
2361 | 2015.08.20 03:20 | close | 760 | 0.10 | 123.854 | 125.123 | 123.273 | 5.73 | 11143.04 |
2362 | 2015.08.20 04:30 | sell | 761 | 0.10 | 123.965 | 0.000 | 0.000 | |
2363 | 2015.08.20 04:30 | modify | 761 | 0.10 | 123.965 | 125.166 | 123.316 | |
2364 | 2015.08.20 12:00 | close | 761 | 0.10 | 123.911 | 125.166 | 123.316 | 4.36 | 11147.40 |
2365 | 2015.08.21 02:15 | sell | 762 | 0.10 | 123.470 | 0.000 | 0.000 | |
2366 | 2015.08.21 02:15 | modify | 762 | 0.10 | 123.470 | 124.671 | 122.821 | |
2367 | 2015.08.21 03:17 | close | 762 | 0.10 | 123.411 | 124.671 | 122.821 | 4.78 | 11152.18 |
2368 | 2015.08.21 12:45 | sell | 763 | 0.10 | 123.066 | 0.000 | 0.000 | |
2369 | 2015.08.21 12:45 | modify | 763 | 0.10 | 123.066 | 124.265 | 122.415 | |
2370 | 2015.08.21 13:16 | close | 763 | 0.10 | 122.980 | 124.265 | 122.415 | 6.99 | 11159.17 |
2371 | 2015.08.24 19:45 | sell | 764 | 0.10 | 119.148 | 0.000 | 0.000 | |
2372 | 2015.08.24 19:45 | modify | 764 | 0.10 | 119.148 | 120.347 | 118.497 | |
2373 | 2015.08.24 19:49 | modify | 764 | 0.10 | 119.148 | 118.998 | 118.497 | |
2374 | 2015.08.24 19:50 | close | 764 | 0.10 | 118.892 | 118.998 | 118.497 | 21.53 | 11180.70 |
2375 | 2015.08.24 19:54 | sell | 765 | 0.10 | 119.127 | 0.000 | 0.000 | |
2376 | 2015.08.24 19:54 | modify | 765 | 0.10 | 119.127 | 120.328 | 118.478 | |
2377 | 2015.08.24 20:37 | close | 765 | 0.10 | 119.042 | 120.328 | 118.478 | 7.14 | 11187.84 |
2378 | 2015.08.25 03:00 | sell | 766 | 0.10 | 118.882 | 0.000 | 0.000 | |
2379 | 2015.08.25 03:00 | modify | 766 | 0.10 | 118.882 | 120.081 | 118.231 | |
2380 | 2015.08.25 03:05 | modify | 766 | 0.10 | 118.882 | 118.732 | 118.231 | |
2381 | 2015.08.25 03:05 | s/l | 766 | 0.10 | 118.732 | 118.732 | 118.231 | 12.63 | 11200.47 |
2382 | 2015.08.25 03:08 | sell | 767 | 0.10 | 118.884 | 0.000 | 0.000 | |
2383 | 2015.08.25 03:08 | modify | 767 | 0.10 | 118.884 | 120.085 | 118.235 | |
2384 | 2015.08.25 03:21 | close | 767 | 0.10 | 118.796 | 120.085 | 118.235 | 7.41 | 11207.88 |
2385 | 2015.08.25 04:45 | sell | 768 | 0.10 | 119.677 | 0.000 | 0.000 | |
2386 | 2015.08.25 04:45 | modify | 768 | 0.10 | 119.677 | 120.876 | 119.026 | |
2387 | 2015.08.25 07:50 | modify | 768 | 0.10 | 119.677 | 119.527 | 119.026 | |
2388 | 2015.08.25 07:51 | s/l | 768 | 0.10 | 119.527 | 119.527 | 119.026 | 12.55 | 11220.43 |
2389 | 2015.08.25 13:45 | sell | 769 | 0.10 | 120.088 | 0.000 | 0.000 | |
2390 | 2015.08.25 13:45 | modify | 769 | 0.10 | 120.088 | 121.287 | 119.437 | |
2391 | 2015.08.25 14:21 | modify | 769 | 0.10 | 120.088 | 119.938 | 119.437 | |
2392 | 2015.08.25 14:21 | s/l | 769 | 0.10 | 119.938 | 119.938 | 119.437 | 12.51 | 11232.94 |
2393 | 2015.08.26 07:30 | sell | 770 | 0.10 | 119.468 | 0.000 | 0.000 | |
2394 | 2015.08.26 07:30 | modify | 770 | 0.10 | 119.468 | 120.670 | 118.820 | |
2395 | 2015.08.26 10:08 | close | 770 | 0.10 | 119.410 | 120.670 | 118.820 | 4.86 | 11237.80 |
2396 | 2015.08.26 15:15 | sell | 771 | 0.10 | 119.690 | 0.000 | 0.000 | |
2397 | 2015.08.26 15:15 | modify | 771 | 0.10 | 119.690 | 120.888 | 119.038 | |
2398 | 2015.08.26 17:16 | modify | 771 | 0.10 | 119.690 | 119.540 | 119.038 | |
2399 | 2015.08.26 17:21 | close | 771 | 0.10 | 119.467 | 119.540 | 119.038 | 18.67 | 11256.47 |
2400 | 2015.08.27 22:00 | buy | 772 | 0.10 | 120.643 | 0.000 | 0.000 | |
2401 | 2015.08.27 22:00 | modify | 772 | 0.10 | 120.643 | 119.442 | 121.292 | |
2402 | 2015.08.27 22:29 | modify | 772 | 0.10 | 120.643 | 120.793 | 121.292 | |
2403 | 2015.08.27 22:31 | close | 772 | 0.10 | 120.800 | 120.793 | 121.292 | 13.00 | 11269.47 |
2404 | 2015.08.28 07:00 | buy | 773 | 0.10 | 120.960 | 0.000 | 0.000 | |
2405 | 2015.08.28 07:00 | modify | 773 | 0.10 | 120.960 | 119.761 | 121.611 | |
2406 | 2015.08.28 07:41 | close | 773 | 0.10 | 121.028 | 119.761 | 121.611 | 5.62 | 11275.09 |
2407 | 2015.08.28 11:00 | buy | 774 | 0.10 | 120.775 | 0.000 | 0.000 | |
2408 | 2015.08.28 11:00 | modify | 774 | 0.10 | 120.775 | 119.576 | 121.426 | |
2409 | 2015.08.28 11:24 | close | 774 | 0.10 | 120.875 | 119.576 | 121.426 | 8.27 | 11283.36 |
2410 | 2015.08.28 11:26 | buy | 775 | 0.10 | 120.859 | 0.000 | 0.000 | |
2411 | 2015.08.28 11:26 | modify | 775 | 0.10 | 120.859 | 119.658 | 121.508 | |
2412 | 2015.08.28 14:39 | close | 775 | 0.10 | 120.912 | 119.658 | 121.508 | 4.38 | 11287.74 |
2413 | 2015.08.31 06:45 | buy | 776 | 0.10 | 121.035 | 0.000 | 0.000 | |
2414 | 2015.08.31 06:45 | modify | 776 | 0.10 | 121.035 | 119.834 | 121.684 | |
2415 | 2015.08.31 08:31 | close | 776 | 0.10 | 121.089 | 119.834 | 121.684 | 4.46 | 11292.20 |
2416 | 2015.08.31 16:30 | buy | 777 | 0.10 | 121.200 | 0.000 | 0.000 | |
2417 | 2015.08.31 16:30 | modify | 777 | 0.10 | 121.200 | 120.001 | 121.851 | |
2418 | 2015.08.31 17:34 | close | 777 | 0.10 | 121.251 | 120.001 | 121.851 | 4.21 | 11296.41 |
2419 | 2015.09.02 23:45 | sell | 778 | 0.10 | 120.331 | 0.000 | 0.000 | |
2420 | 2015.09.02 23:45 | modify | 778 | 0.10 | 120.331 | 121.530 | 119.680 | |
2421 | 2015.09.03 08:15 | close | 778 | 0.10 | 120.436 | 121.530 | 119.680 | -8.72 | 11287.69 |
2422 | 2015.09.04 00:15 | sell | 779 | 0.10 | 120.107 | 0.000 | 0.000 | |
2423 | 2015.09.04 00:15 | modify | 779 | 0.10 | 120.107 | 121.305 | 119.455 | |
2424 | 2015.09.04 03:11 | modify | 779 | 0.10 | 120.107 | 119.957 | 119.455 | |
2425 | 2015.09.04 03:11 | s/l | 779 | 0.10 | 119.957 | 119.957 | 119.455 | 12.50 | 11300.19 |
2426 | 2015.09.04 16:45 | sell | 780 | 0.10 | 119.323 | 0.000 | 0.000 | |
2427 | 2015.09.04 16:45 | modify | 780 | 0.10 | 119.323 | 120.525 | 118.675 | |
2428 | 2015.09.04 16:53 | close | 780 | 0.10 | 119.228 | 120.525 | 118.675 | 7.97 | 11308.16 |
2429 | 2015.09.04 16:59 | sell | 781 | 0.10 | 119.289 | 0.000 | 0.000 | |
2430 | 2015.09.04 16:59 | modify | 781 | 0.10 | 119.289 | 120.488 | 118.638 | |
2431 | 2015.09.04 18:01 | close | 781 | 0.10 | 119.198 | 120.488 | 118.638 | 7.63 | 11315.79 |
2432 | 2015.09.07 01:45 | sell | 782 | 0.10 | 119.162 | 0.000 | 0.000 | |
2433 | 2015.09.07 01:45 | modify | 782 | 0.10 | 119.162 | 120.360 | 118.510 | |
2434 | 2015.09.07 02:37 | close | 782 | 0.10 | 119.086 | 120.360 | 118.510 | 6.38 | 11322.17 |
2435 | 2015.09.08 17:45 | buy | 783 | 0.10 | 119.784 | 0.000 | 0.000 | |
2436 | 2015.09.08 17:45 | modify | 783 | 0.10 | 119.784 | 118.585 | 120.435 | |
2437 | 2015.09.08 19:32 | close | 783 | 0.10 | 119.852 | 118.585 | 120.435 | 5.67 | 11327.84 |
2438 | 2015.09.09 21:15 | buy | 784 | 0.10 | 120.848 | 0.000 | 0.000 | |
2439 | 2015.09.09 21:15 | modify | 784 | 0.10 | 120.848 | 119.649 | 121.499 | |
2440 | 2015.09.10 05:45 | close | 784 | 0.10 | 120.438 | 119.649 | 121.499 | -34.04 | 11293.80 |
2441 | 2015.09.11 14:45 | sell | 785 | 0.10 | 120.691 | 0.000 | 0.000 | |
2442 | 2015.09.11 14:45 | modify | 785 | 0.10 | 120.691 | 121.890 | 120.040 | |
2443 | 2015.09.11 17:03 | close | 785 | 0.10 | 120.634 | 121.890 | 120.040 | 4.73 | 11298.53 |
2444 | 2015.09.14 13:45 | sell | 786 | 0.10 | 120.292 | 0.000 | 0.000 | |
2445 | 2015.09.14 13:45 | modify | 786 | 0.10 | 120.292 | 121.493 | 119.643 | |
2446 | 2015.09.14 16:43 | close | 786 | 0.10 | 120.212 | 121.493 | 119.643 | 6.65 | 11305.18 |
2447 | 2015.09.14 20:45 | sell | 787 | 0.10 | 120.133 | 0.000 | 0.000 | |
2448 | 2015.09.14 20:45 | modify | 787 | 0.10 | 120.133 | 121.334 | 119.484 | |
2449 | 2015.09.14 21:35 | close | 787 | 0.10 | 120.060 | 121.334 | 119.484 | 6.08 | 11311.26 |
2450 | 2015.09.14 22:30 | sell | 788 | 0.10 | 120.163 | 0.000 | 0.000 | |
2451 | 2015.09.14 22:30 | modify | 788 | 0.10 | 120.163 | 121.364 | 119.514 | |
2452 | 2015.09.15 06:00 | close | 788 | 0.10 | 120.326 | 121.364 | 119.514 | -13.55 | 11297.71 |
2453 | 2015.09.15 16:15 | sell | 789 | 0.10 | 119.921 | 0.000 | 0.000 | |
2454 | 2015.09.15 16:15 | modify | 789 | 0.10 | 119.921 | 121.120 | 119.270 | |
2455 | 2015.09.15 16:39 | close | 789 | 0.10 | 119.864 | 121.120 | 119.270 | 4.76 | 11302.47 |
2456 | 2015.09.15 18:15 | sell | 790 | 0.10 | 120.218 | 0.000 | 0.000 | |
2457 | 2015.09.15 18:15 | modify | 790 | 0.10 | 120.218 | 121.419 | 119.569 | |
2458 | 2015.09.16 03:15 | close | 790 | 0.10 | 120.312 | 121.419 | 119.569 | -7.81 | 11294.66 |
2459 | 2015.09.17 13:15 | buy | 791 | 0.10 | 120.824 | 0.000 | 0.000 | |
2460 | 2015.09.17 13:15 | modify | 791 | 0.10 | 120.824 | 119.625 | 121.475 | |
2461 | 2015.09.17 13:36 | close | 791 | 0.10 | 120.916 | 119.625 | 121.475 | 7.61 | 11302.27 |
2462 | 2015.09.18 17:15 | sell | 792 | 0.10 | 119.646 | 0.000 | 0.000 | |
2463 | 2015.09.18 17:15 | modify | 792 | 0.10 | 119.646 | 120.845 | 118.995 | |
2464 | 2015.09.21 03:15 | close | 792 | 0.10 | 119.942 | 120.845 | 118.995 | -24.68 | 11277.59 |
2465 | 2015.09.21 09:30 | sell | 793 | 0.10 | 119.965 | 0.000 | 0.000 | |
2466 | 2015.09.21 09:30 | modify | 793 | 0.10 | 119.965 | 121.164 | 119.314 | |
2467 | 2015.09.22 02:30 | close | 793 | 0.10 | 120.494 | 121.164 | 119.314 | -43.90 | 11233.69 |
2468 | 2015.09.24 19:30 | sell | 794 | 0.10 | 119.737 | 0.000 | 0.000 | |
2469 | 2015.09.24 19:30 | modify | 794 | 0.10 | 119.737 | 120.939 | 119.089 | |
2470 | 2015.09.24 19:57 | close | 794 | 0.10 | 119.685 | 120.939 | 119.089 | 4.34 | 11238.03 |
2471 | 2015.09.25 16:45 | buy | 795 | 0.10 | 120.590 | 0.000 | 0.000 | |
2472 | 2015.09.25 16:45 | modify | 795 | 0.10 | 120.590 | 119.389 | 121.239 | |
2473 | 2015.09.25 16:54 | close | 795 | 0.10 | 120.715 | 119.389 | 121.239 | 10.35 | 11248.38 |
2474 | 2015.09.25 17:00 | buy | 796 | 0.10 | 120.682 | 0.000 | 0.000 | |
2475 | 2015.09.25 17:00 | modify | 796 | 0.10 | 120.682 | 119.483 | 121.333 | |
2476 | 2015.09.25 17:54 | close | 796 | 0.10 | 120.754 | 119.483 | 121.333 | 5.96 | 11254.34 |
2477 | 2015.09.25 21:45 | buy | 797 | 0.10 | 120.646 | 0.000 | 0.000 | |
2478 | 2015.09.25 21:45 | modify | 797 | 0.10 | 120.646 | 119.445 | 121.295 | |
2479 | 2015.09.28 22:45 | close | 797 | 0.10 | 119.909 | 119.445 | 121.295 | -61.46 | 11192.88 |
2480 | 2015.09.28 22:45 | sell | 798 | 0.10 | 119.909 | 0.000 | 0.000 | |
2481 | 2015.09.28 22:45 | modify | 798 | 0.10 | 119.909 | 121.108 | 119.258 | |
2482 | 2015.09.29 03:00 | close | 798 | 0.10 | 119.838 | 121.108 | 119.258 | 5.92 | 11198.80 |
2483 | 2015.10.01 21:45 | sell | 799 | 0.10 | 119.922 | 0.000 | 0.000 | |
2484 | 2015.10.01 21:45 | modify | 799 | 0.10 | 119.922 | 121.123 | 119.273 | |
2485 | 2015.10.02 01:15 | close | 799 | 0.10 | 119.865 | 121.123 | 119.273 | 4.76 | 11203.56 |
2486 | 2015.10.02 01:30 | buy | 800 | 0.10 | 119.838 | 0.000 | 0.000 | |
2487 | 2015.10.02 01:30 | modify | 800 | 0.10 | 119.838 | 118.639 | 120.489 | |
2488 | 2015.10.02 03:24 | close | 800 | 0.10 | 119.909 | 118.639 | 120.489 | 5.92 | 11209.48 |
2489 | 2015.10.02 19:15 | sell | 801 | 0.10 | 119.555 | 0.000 | 0.000 | |
2490 | 2015.10.02 19:15 | modify | 801 | 0.10 | 119.555 | 120.754 | 118.904 | |
2491 | 2015.10.05 23:15 | close | 801 | 0.10 | 120.430 | 120.754 | 118.904 | -72.66 | 11136.82 |
2492 | 2015.10.15 03:30 | sell | 802 | 0.10 | 118.938 | 0.000 | 0.000 | |
2493 | 2015.10.15 03:30 | modify | 802 | 0.10 | 118.938 | 120.137 | 118.287 | |
2494 | 2015.10.15 08:15 | close | 802 | 0.10 | 118.934 | 120.137 | 118.287 | 0.34 | 11137.16 |
2495 | 2015.10.15 15:45 | sell | 803 | 0.10 | 118.748 | 0.000 | 0.000 | |
2496 | 2015.10.15 15:45 | modify | 803 | 0.10 | 118.748 | 119.949 | 118.099 | |
2497 | 2015.10.15 15:52 | modify | 803 | 0.10 | 118.748 | 118.598 | 118.099 | |
2498 | 2015.10.15 15:52 | s/l | 803 | 0.10 | 118.598 | 118.598 | 118.099 | 12.65 | 11149.81 |
2499 | 2015.10.15 16:00 | sell | 804 | 0.10 | 118.594 | 0.000 | 0.000 | |
2500 | 2015.10.15 16:00 | modify | 804 | 0.10 | 118.594 | 119.795 | 117.945 | |
2501 | 2015.10.15 17:04 | close | 804 | 0.10 | 118.476 | 119.795 | 117.945 | 9.96 | 11159.77 |
2502 | 2015.10.15 21:00 | sell | 805 | 0.10 | 118.641 | 0.000 | 0.000 | |
2503 | 2015.10.15 21:00 | modify | 805 | 0.10 | 118.641 | 119.842 | 117.992 | |
2504 | 2015.10.19 01:00 | close | 805 | 0.10 | 119.342 | 119.842 | 117.992 | -58.74 | 11101.03 |
2505 | 2015.10.19 01:00 | buy | 806 | 0.10 | 119.342 | 0.000 | 0.000 | |
2506 | 2015.10.19 01:00 | modify | 806 | 0.10 | 119.342 | 118.141 | 119.991 | |
2507 | 2015.10.19 01:12 | close | 806 | 0.10 | 119.417 | 118.141 | 119.991 | 6.28 | 11107.31 |
2508 | 2015.10.26 02:00 | buy | 807 | 0.10 | 121.334 | 0.000 | 0.000 | |
2509 | 2015.10.26 02:00 | modify | 807 | 0.10 | 121.334 | 120.135 | 121.985 | |
2510 | 2015.10.26 18:45 | close | 807 | 0.10 | 120.974 | 120.135 | 121.985 | -29.76 | 11077.55 |
2511 | 2015.10.26 18:45 | sell | 808 | 0.10 | 120.974 | 0.000 | 0.000 | |
2512 | 2015.10.26 18:45 | modify | 808 | 0.10 | 120.974 | 122.173 | 120.323 | |
2513 | 2015.10.27 02:17 | close | 808 | 0.10 | 120.900 | 122.173 | 120.323 | 6.12 | 11083.67 |
2514 | 2015.10.27 22:30 | sell | 809 | 0.10 | 120.456 | 0.000 | 0.000 | |
2515 | 2015.10.27 22:30 | modify | 809 | 0.10 | 120.456 | 121.657 | 119.807 | |
2516 | 2015.10.27 23:25 | close | 809 | 0.10 | 120.401 | 121.657 | 119.807 | 4.57 | 11088.24 |
2517 | 2015.10.29 02:00 | buy | 810 | 0.10 | 120.898 | 0.000 | 0.000 | |
2518 | 2015.10.29 02:00 | modify | 810 | 0.10 | 120.898 | 119.699 | 121.549 | |
2519 | 2015.10.29 07:45 | close | 810 | 0.10 | 120.792 | 119.699 | 121.549 | -8.78 | 11079.46 |
2520 | 2015.10.29 21:30 | buy | 811 | 0.10 | 121.090 | 0.000 | 0.000 | |
2521 | 2015.10.29 21:30 | modify | 811 | 0.10 | 121.090 | 119.889 | 121.739 | |
2522 | 2015.10.30 06:15 | close | 811 | 0.10 | 120.941 | 119.889 | 121.739 | -12.32 | 11067.14 |
2523 | 2015.11.05 15:45 | buy | 812 | 0.10 | 121.745 | 0.000 | 0.000 | |
2524 | 2015.11.05 15:45 | modify | 812 | 0.10 | 121.745 | 120.546 | 122.396 | |
2525 | 2015.11.05 19:45 | close | 812 | 0.10 | 121.783 | 120.546 | 122.396 | 3.12 | 11070.26 |
2526 | 2015.11.06 23:30 | buy | 813 | 0.10 | 123.184 | 0.000 | 0.000 | |
2527 | 2015.11.06 23:30 | modify | 813 | 0.10 | 123.184 | 121.985 | 123.835 | |
2528 | 2015.11.09 00:23 | close | 813 | 0.10 | 123.258 | 121.985 | 123.835 | 6.00 | 11076.26 |
2529 | 2015.11.09 17:00 | buy | 814 | 0.10 | 123.378 | 0.000 | 0.000 | |
2530 | 2015.11.09 17:00 | modify | 814 | 0.10 | 123.378 | 122.177 | 124.027 | |
2531 | 2015.11.09 23:30 | close | 814 | 0.10 | 123.179 | 122.177 | 124.027 | -16.16 | 11060.10 |
2532 | 2015.11.10 01:30 | buy | 815 | 0.10 | 123.076 | 0.000 | 0.000 | |
2533 | 2015.11.10 01:30 | modify | 815 | 0.10 | 123.076 | 121.877 | 123.727 | |
2534 | 2015.11.10 02:19 | close | 815 | 0.10 | 123.128 | 121.877 | 123.727 | 4.22 | 11064.32 |
2535 | 2015.11.13 21:45 | buy | 816 | 0.10 | 122.774 | 0.000 | 0.000 | |
2536 | 2015.11.13 21:45 | modify | 816 | 0.10 | 122.774 | 121.575 | 123.425 | |
2537 | 2015.11.16 03:15 | close | 816 | 0.10 | 122.547 | 121.575 | 123.425 | -18.52 | 11045.80 |
2538 | 2015.11.19 22:30 | sell | 817 | 0.10 | 122.879 | 0.000 | 0.000 | |
2539 | 2015.11.19 22:30 | modify | 817 | 0.10 | 122.879 | 124.080 | 122.230 | |
2540 | 2015.11.20 07:45 | close | 817 | 0.10 | 122.828 | 124.080 | 122.230 | 4.15 | 11049.95 |
2541 | 2015.11.24 16:45 | sell | 818 | 0.10 | 122.600 | 0.000 | 0.000 | |
2542 | 2015.11.24 16:45 | modify | 818 | 0.10 | 122.600 | 123.799 | 121.949 | |
2543 | 2015.11.24 17:36 | close | 818 | 0.10 | 122.537 | 123.799 | 121.949 | 5.14 | 11055.09 |