Strategy Tester Report
Beatrice-ADX01
OANDA-GMT-5 Practice (Build 840)

通貨ペアEURUSD (EUR/USD)
期間30分足(M30) 2010.01.03 18:00 - 2015.05.29 17:30 (2010.01.01 - 2015.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターADXPERIOD=34; CCI_period=46; Magic=88887; tp=350; sl=130; useTrailingStop=false; TrailingStop=80; Max_position=4; lot=0.1; Comments="Beatrice ADX01";
テストバー数67770モデルティック数69442290モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
総損益8039.60総利益89234.30総損失-81194.70
プロフィットファクター1.10期待利得4.55
絶対ドローダウン7746.20最大ドローダウン8840.10 (79.68%)相対ドローダウン79.68% (8840.10)
総取引数1768ショートポジション(勝率%)824 (49.03%)ロングポジション(勝率%)944 (47.35%)
勝率(%)851 (48.13%)負率 (%)917 (51.87%)
最大勝トレード348.00負トレード-132.00
平均勝トレード104.86負トレード-88.54
最大連勝(金額)28 (4032.10)連敗(金額)23 (-1689.30)
最大化連勝(トレード数)4032.10 (28)連敗(トレード数)-2508.00 (19)
平均連勝6連敗6
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12010.01.04 00:00buy10.101.429141.415941.46394
22010.01.04 00:30buy20.101.430031.416831.46483
32010.01.04 01:00buy30.101.430231.417031.46503
42010.01.04 01:30buy40.101.429141.415941.46394
52010.01.08 00:00close40.101.431251.415941.4639421.1010021.10
62010.01.08 00:00close30.101.431251.417031.4650310.2010031.30
72010.01.08 00:00close20.101.431251.416831.4648312.2010043.50
82010.01.08 00:00close10.101.431251.415941.4639421.1010064.60
92010.01.11 00:00sell50.101.449831.463031.41503
102010.01.11 00:30sell60.101.450821.464021.41602
112010.01.11 01:00sell70.101.451821.465021.41702
122010.01.11 01:30sell80.101.450671.463871.41587
132010.01.15 00:00close80.101.441941.463871.4158787.3010151.90
142010.01.15 00:00close70.101.441941.465021.4170298.8010250.70
152010.01.15 00:00close60.101.441941.464021.4160288.8010339.50
162010.01.15 00:00close50.101.441941.463031.4150378.9010418.40
172010.01.18 00:00buy90.101.437621.424421.47242
182010.01.18 00:30buy100.101.437981.424781.47278
192010.01.18 01:00buy110.101.437641.424441.47244
202010.01.18 01:30buy120.101.437481.424281.47228
212010.01.19 20:17s/l100.101.424781.424781.47278-132.0010286.40
222010.01.19 20:17s/l90.101.424421.424421.47242-132.0010154.40
232010.01.19 20:17s/l110.101.424441.424441.47244-132.0010022.40
242010.01.19 20:17s/l120.101.424281.424281.47228-132.009890.40
252010.01.20 00:00buy130.101.421511.408311.45631
262010.01.20 00:30buy140.101.420071.406871.45487
272010.01.20 01:00buy150.101.418811.405611.45361
282010.01.20 01:30buy160.101.418981.405781.45378
292010.01.20 12:03s/l130.101.408311.408311.45631-132.009758.40
302010.01.21 00:00buy170.101.409751.396551.44455
312010.01.21 04:02s/l140.101.406871.406871.45487-132.009626.40
322010.01.21 04:26s/l160.101.405781.405781.45378-132.009494.40
332010.01.21 04:26s/l150.101.405611.405611.45361-132.009362.40
342010.01.21 04:30buy180.101.405791.392591.44059
352010.01.21 05:00buy190.101.405561.392361.44036
362010.01.21 05:30buy200.101.405211.392011.44001
372010.01.22 00:00close200.101.412261.392011.4400170.509432.90
382010.01.22 00:00close190.101.412261.392361.4403667.009499.90
392010.01.22 00:00close180.101.412261.392591.4405964.709564.60
402010.01.22 00:00close170.101.412261.396551.4445525.109589.70
412010.01.25 00:00sell210.101.416631.429831.38183
422010.01.25 00:30sell220.101.416131.429331.38133
432010.01.25 01:00sell230.101.416021.429221.38122
442010.01.25 01:30sell240.101.416691.429891.38189
452010.01.29 00:00close240.101.393171.429891.38189235.209824.90
462010.01.29 00:00close230.101.393171.429221.38122228.5010053.40
472010.01.29 00:00close220.101.393171.429331.38133229.6010283.00
482010.01.29 00:00close210.101.393171.429831.38183234.6010517.60
492010.02.01 00:00buy250.101.388211.375011.42301
502010.02.01 00:30buy260.101.388161.374961.42296
512010.02.01 01:00buy270.101.388061.374861.42286
522010.02.01 01:30buy280.101.388141.374941.42294
532010.02.04 11:42s/l250.101.375011.375011.42301-132.0010385.60
542010.02.04 11:42s/l260.101.374961.374961.42296-132.0010253.60
552010.02.04 11:42s/l280.101.374941.374941.42294-132.0010121.60
562010.02.04 11:42s/l270.101.374861.374861.42286-132.009989.60
572010.02.08 00:00buy290.101.364671.351471.39947
582010.02.08 00:30buy300.101.364311.351111.39911
592010.02.08 01:00buy310.101.364221.351021.39902
602010.02.08 01:30buy320.101.363431.350231.39823
612010.02.12 00:00close320.101.366891.350231.3982334.6010024.20
622010.02.12 00:00close310.101.366891.351021.3990226.7010050.90
632010.02.12 00:00close300.101.366891.351111.3991125.8010076.70
642010.02.12 00:00close290.101.366891.351471.3994722.2010098.90
652010.02.15 00:00buy330.101.361131.347931.39593
662010.02.15 00:30buy340.101.360351.347151.39515
672010.02.15 01:00buy350.101.359561.346361.39436
682010.02.15 01:30buy360.101.358681.345481.39348
692010.02.18 18:05s/l330.101.347931.347931.39593-132.009966.90
702010.02.18 18:12s/l340.101.347151.347151.39515-132.009834.90
712010.02.18 18:50s/l350.101.346361.346361.39436-132.009702.90
722010.02.18 18:50s/l360.101.345481.345481.39348-132.009570.90
732010.02.22 00:00sell370.101.363781.376981.32898
742010.02.22 00:30sell380.101.363581.376781.32878
752010.02.22 01:00sell390.101.362831.376031.32803
762010.02.22 01:30sell400.101.363431.376631.32863
772010.02.26 00:00close400.101.358771.376631.3286346.609617.50
782010.02.26 00:00close390.101.358771.376031.3280340.609658.10
792010.02.26 00:00close380.101.358771.376781.3287848.109706.20
802010.02.26 00:00close370.101.358771.376981.3289850.109756.30
812010.03.01 00:00buy410.101.360611.347411.39541
822010.03.01 00:30sell420.101.360691.373891.32589
832010.03.01 01:00sell430.101.361551.374751.32675
842010.03.01 01:30sell440.101.361181.374381.32638
852010.03.01 10:27s/l410.101.347411.347411.39541-132.009624.30
862010.03.02 00:00buy450.101.353521.340321.38832
872010.03.05 00:00close450.101.359081.340321.3883255.609679.90
882010.03.05 00:00close440.101.359281.374381.3263819.009698.90
892010.03.05 00:00close430.101.359281.374751.3267522.709721.60
902010.03.05 00:00close420.101.359281.373891.3258914.109735.70
912010.03.08 00:00sell460.101.367801.381001.33300
922010.03.08 00:30sell470.101.368201.381401.33340
932010.03.08 01:00sell480.101.367641.380841.33284
942010.03.08 01:30sell490.101.367131.380331.33233
952010.03.12 00:00close490.101.369411.380331.33233-22.809712.90
962010.03.12 00:00close480.101.369411.380841.33284-17.709695.20
972010.03.12 00:00close470.101.369411.381401.33340-12.109683.10
982010.03.12 00:00close460.101.369411.381001.33300-16.109667.00
992010.03.15 00:00buy500.101.373751.360551.40855
1002010.03.15 00:30buy510.101.374431.361231.40923
1012010.03.15 01:00buy520.101.373921.360721.40872
1022010.03.15 01:30buy530.101.373381.360181.40818
1032010.03.18 10:19s/l510.101.361231.361231.40923-132.009535.00
1042010.03.18 10:29s/l520.101.360721.360721.40872-132.009403.00
1052010.03.18 10:30s/l500.101.360551.360551.40855-132.009271.00
1062010.03.18 10:30s/l530.101.360181.360181.40818-132.009139.00
1072010.03.22 00:00buy540.101.352121.338921.38692
1082010.03.22 00:30buy550.101.351621.338421.38642
1092010.03.22 01:00buy560.101.350551.337351.38535
1102010.03.22 01:30buy570.101.350821.337621.38562
1112010.03.22 10:30close570.101.351891.337621.3856210.709149.70
1122010.03.22 10:30close560.101.351891.337351.3853513.409163.10
1132010.03.22 10:30close550.101.351891.338421.386422.709165.80
1142010.03.22 10:30close540.101.351891.338921.38692-2.309163.50
1152010.03.23 00:00sell580.101.355531.368731.32073
1162010.03.23 00:30sell590.101.355181.368381.32038
1172010.03.23 01:00buy600.101.353281.340081.38808
1182010.03.23 01:30buy610.101.352281.339081.38708
1192010.03.24 03:41s/l600.101.340081.340081.38808-132.009031.50
1202010.03.24 03:41s/l610.101.339081.339081.38708-132.008899.50
1212010.03.24 04:00buy620.101.338891.325691.37369
1222010.03.24 04:30buy630.101.338301.325101.37310
1232010.03.26 00:00close630.101.333431.325101.37310-48.708850.80
1242010.03.26 00:00close620.101.333431.325691.37369-54.608796.20
1252010.03.26 00:00close590.101.333631.368381.32038215.509011.70
1262010.03.26 00:00close580.101.333631.368731.32073219.009230.70
1272010.03.29 00:00sell640.101.344001.357201.30920
1282010.03.29 00:30sell650.101.344071.357271.30927
1292010.03.29 01:00sell660.101.343091.356291.30829
1302010.03.29 01:30sell670.101.343451.356651.30865
1312010.04.01 11:28s/l660.101.356291.356291.30829-132.009098.70
1322010.04.01 11:51s/l670.101.356651.356651.30865-132.008966.70
1332010.04.01 11:53s/l640.101.357201.357201.30920-132.008834.70
1342010.04.01 11:53s/l650.101.357271.357271.30927-132.008702.70
1352010.04.05 00:00buy680.101.352331.339131.38713
1362010.04.05 00:30buy690.101.351851.338651.38665
1372010.04.05 01:00buy700.101.350891.337691.38569
1382010.04.05 01:30buy710.101.351761.338561.38656
1392010.04.06 08:17s/l680.101.339131.339131.38713-132.008570.70
1402010.04.06 08:23s/l690.101.338651.338651.38665-132.008438.70
1412010.04.06 08:24s/l710.101.338561.338561.38656-132.008306.70
1422010.04.06 08:30buy720.101.338481.325281.37328
1432010.04.06 08:30s/l700.101.337691.337691.38569-132.008174.70
1442010.04.07 00:00buy730.101.339111.325911.37391
1452010.04.07 00:30buy740.101.338431.325231.37323
1462010.04.07 01:00buy750.101.338311.325111.37311
1472010.04.09 00:00close750.101.336001.325111.37311-23.108151.60
1482010.04.09 00:00close740.101.336001.325231.37323-24.308127.30
1492010.04.09 00:00close730.101.336001.325911.37391-31.108096.20
1502010.04.09 00:00close720.101.336001.325281.37328-24.808071.40
1512010.04.12 00:00sell760.101.365511.378711.33071
1522010.04.12 00:30sell770.101.365961.379161.33116
1532010.04.12 01:00sell780.101.368571.381771.33377
1542010.04.12 01:30sell790.101.366351.379551.33155
1552010.04.16 00:00close790.101.354391.379551.33155119.608191.00
1562010.04.16 00:00close780.101.354391.381771.33377141.808332.80
1572010.04.16 00:00close770.101.354391.379161.33116115.708448.50
1582010.04.16 00:00close760.101.354391.378711.33071111.208559.70
1592010.04.19 00:00buy800.101.346401.333201.38120
1602010.04.19 00:30buy810.101.346251.333051.38105
1612010.04.19 01:00buy820.101.347051.333851.38185
1622010.04.19 01:30buy830.101.346011.332811.38081
1632010.04.22 06:07s/l820.101.333851.333851.38185-132.008427.70
1642010.04.22 06:11s/l800.101.333201.333201.38120-132.008295.70
1652010.04.22 06:30buy840.101.334711.321511.36951
1662010.04.22 07:00buy850.101.334091.320891.36889
1672010.04.22 08:33s/l810.101.333051.333051.38105-132.008163.70
1682010.04.22 08:33s/l830.101.332811.332811.38081-132.008031.70
1692010.04.22 19:07s/l840.101.321511.321511.36951-132.007899.70
1702010.04.22 19:20s/l850.101.320891.320891.36889-132.007767.70
1712010.04.26 00:00sell860.101.336991.350191.30219
1722010.04.26 00:30sell870.101.336961.350161.30216
1732010.04.26 01:00sell880.101.336721.349921.30192
1742010.04.26 01:30sell890.101.337901.351101.30310
1752010.04.30 00:00close890.101.325461.351101.30310124.407892.10
1762010.04.30 00:00close880.101.325461.349921.30192112.608004.70
1772010.04.30 00:00close870.101.325461.350161.30216115.008119.70
1782010.04.30 00:00close860.101.325461.350191.30219115.308235.00
1792010.05.03 00:00buy900.101.321751.308551.35655
1802010.05.03 00:30buy910.101.322011.308811.35681
1812010.05.03 01:00buy920.101.322461.309261.35726
1822010.05.03 01:30buy930.101.322631.309431.35743
1832010.05.04 07:47s/l930.101.309431.309431.35743-132.008103.00
1842010.05.04 07:47s/l920.101.309261.309261.35726-132.007971.00
1852010.05.04 07:48s/l910.101.308811.308811.35681-132.007839.00
1862010.05.04 08:00buy940.101.309711.296511.34451
1872010.05.04 08:12s/l900.101.308551.308551.35655-132.007707.00
1882010.05.04 08:30buy950.101.308791.295591.34359
1892010.05.04 17:27s/l940.101.296511.296511.34451-132.007575.00
1902010.05.04 20:56s/l950.101.295591.295591.34359-132.007443.00
1912010.05.05 00:00buy960.101.296071.282871.33087
1922010.05.05 00:30buy970.101.294301.281101.32910
1932010.05.05 01:00buy980.101.295141.281941.32994
1942010.05.05 01:30buy990.101.295531.282331.33033
1952010.05.05 09:09s/l960.101.282871.282871.33087-132.007311.00
1962010.05.05 09:10s/l990.101.282331.282331.33033-132.007179.00
1972010.05.05 09:10s/l980.101.281941.281941.32994-132.007047.00
1982010.05.05 09:10s/l970.101.281101.281101.32910-132.006915.00
1992010.05.06 00:00buy1000.101.284661.271461.31946
2002010.05.06 00:30buy1010.101.283891.270691.31869
2012010.05.06 01:00buy1020.101.282791.269591.31759
2022010.05.06 01:30buy1030.101.282321.269121.31712
2032010.05.06 08:16s/l1000.101.271461.271461.31946-132.006783.00
2042010.05.06 08:30buy1040.101.273911.260711.30871
2052010.05.06 09:00s/l1010.101.270691.270691.31869-132.006651.00
2062010.05.06 09:19s/l1020.101.269591.269591.31759-132.006519.00
2072010.05.06 10:56s/l1030.101.269121.269121.31712-132.006387.00
2082010.05.06 14:42s/l1040.101.260711.260711.30871-132.006255.00
2092010.05.10 00:00sell1050.101.294491.307691.25969
2102010.05.10 00:30sell1060.101.293781.306981.25898
2112010.05.10 01:00sell1070.101.292131.305331.25733
2122010.05.10 01:30sell1080.101.291341.304541.25654
2132010.05.10 03:56s/l1080.101.304541.304541.25654-132.006123.00
2142010.05.10 04:00sell1090.101.303831.317031.26903
2152010.05.10 04:14s/l1070.101.305331.305331.25733-132.005991.00
2162010.05.10 04:15s/l1060.101.306981.306981.25898-132.005859.00
2172010.05.10 04:16s/l1050.101.307691.307691.25969-132.005727.00
2182010.05.10 04:30sell1100.101.307091.320291.27229
2192010.05.10 05:00sell1110.101.304451.317651.26965
2202010.05.10 05:30sell1120.101.306591.319791.27179
2212010.05.11 00:14t/p1100.101.272291.320291.27229348.006075.00
2222010.05.11 00:15t/p1120.101.271791.319791.27179348.006423.00
2232010.05.11 00:30buy1130.101.271431.258231.30623
2242010.05.11 01:00buy1140.101.273671.260471.30847
2252010.05.11 02:24t/p1110.101.269651.317651.26965348.006771.00
2262010.05.11 02:28t/p1090.101.269031.317031.26903348.007119.00
2272010.05.11 02:30buy1150.101.268071.254871.30287
2282010.05.11 03:00buy1160.101.270771.257571.30557
2292010.05.13 04:41s/l1140.101.260471.260471.30847-132.006987.00
2302010.05.13 04:45s/l1130.101.258231.258231.30623-132.006855.00
2312010.05.13 04:46s/l1160.101.257571.257571.30557-132.006723.00
2322010.05.13 05:00buy1170.101.258201.245001.29300
2332010.05.13 05:30buy1180.101.258181.244981.29298
2342010.05.13 06:00buy1190.101.259091.245891.29389
2352010.05.13 09:03s/l1150.101.254871.254871.30287-132.006591.00
2362010.05.14 00:00close1190.101.253581.245891.29389-55.106535.90
2372010.05.14 00:00close1180.101.253581.244981.29298-46.006489.90
2382010.05.14 00:00close1170.101.253581.245001.29300-46.206443.70
2392010.05.17 00:00buy1200.101.226771.213571.26157
2402010.05.17 00:30buy1210.101.227971.214771.26277
2412010.05.17 01:00buy1220.101.229321.216121.26412
2422010.05.17 01:30buy1230.101.227441.214241.26224
2432010.05.18 17:29s/l1220.101.216121.216121.26412-132.006311.70
2442010.05.18 19:58s/l1210.101.214771.214771.26277-132.006179.70
2452010.05.19 00:00buy1240.101.219541.206341.25434
2462010.05.19 00:30buy1250.101.219911.206711.25471
2472010.05.20 14:23t/p1240.101.254341.206341.25434348.006527.70
2482010.05.20 14:26t/p1250.101.254711.206711.25471348.006875.70
2492010.05.21 00:00close1230.101.259431.214241.26224319.907195.60
2502010.05.21 00:00close1200.101.259431.213571.26157326.607522.20
2512010.05.24 00:00buy1260.101.250271.237071.28507
2522010.05.24 00:30buy1270.101.252361.239161.28716
2532010.05.24 01:00buy1280.101.251321.238121.28612
2542010.05.24 01:30buy1290.101.250751.237551.28555
2552010.05.24 06:00s/l1270.101.239161.239161.28716-132.007390.20
2562010.05.24 06:16s/l1280.101.238121.238121.28612-132.007258.20
2572010.05.24 06:28s/l1290.101.237551.237551.28555-132.007126.20
2582010.05.24 06:29s/l1260.101.237071.237071.28507-132.006994.20
2592010.05.24 06:30buy1300.101.236831.223631.27163
2602010.05.24 07:00buy1310.101.238361.225161.27316
2612010.05.24 07:30buy1320.101.239601.226401.27440
2622010.05.24 08:00buy1330.101.238351.225151.27315
2632010.05.25 03:31s/l1320.101.226401.226401.27440-132.006862.20
2642010.05.25 03:32s/l1310.101.225161.225161.27316-132.006730.20
2652010.05.25 03:32s/l1330.101.225151.225151.27315-132.006598.20
2662010.05.25 03:41s/l1300.101.223631.223631.27163-132.006466.20
2672010.05.25 04:00buy1340.101.223891.210691.25869
2682010.05.25 04:30buy1350.101.223641.210441.25844
2692010.05.25 05:00buy1360.101.220881.207681.25568
2702010.05.25 05:30buy1370.101.221561.208361.25636
2712010.05.28 00:00close1370.101.229831.208361.2563682.706548.90
2722010.05.28 00:00close1360.101.229831.207681.2556889.506638.40
2732010.05.28 00:00close1350.101.229831.210441.2584461.906700.30
2742010.05.28 00:00close1340.101.229831.210691.2586959.406759.70
2752010.05.31 00:00buy1380.101.232051.218851.26685
2762010.05.31 00:30buy1390.101.230791.217591.26559
2772010.05.31 01:00buy1400.101.231321.218121.26612
2782010.05.31 01:30buy1410.101.232251.219051.26705
2792010.06.01 03:26s/l1410.101.219051.219051.26705-132.006627.70
2802010.06.01 03:26s/l1380.101.218851.218851.26685-132.006495.70
2812010.06.01 03:30buy1420.101.219361.206161.25416
2822010.06.01 03:45s/l1400.101.218121.218121.26612-132.006363.70
2832010.06.01 03:47s/l1390.101.217591.217591.26559-132.006231.70
2842010.06.01 04:00buy1430.101.220131.206931.25493
2852010.06.01 04:30buy1440.101.218221.205021.25302
2862010.06.01 05:00buy1450.101.214351.201151.24915
2872010.06.04 00:00close1450.101.217711.201151.2491533.606265.30
2882010.06.04 00:00close1440.101.217711.205021.25302-5.106260.20
2892010.06.04 00:00close1430.101.217711.206931.25493-24.206236.00
2902010.06.04 00:00close1420.101.217711.206161.25416-16.506219.50
2912010.06.07 00:00buy1460.101.189811.176611.22461
2922010.06.07 00:30buy1470.101.190551.177351.22535
2932010.06.07 01:00buy1480.101.191691.178491.22649
2942010.06.07 01:30buy1490.101.192491.179291.22729
2952010.06.11 00:00close1490.101.210141.179291.22729176.506396.00
2962010.06.11 00:00close1480.101.210141.178491.22649184.506580.50
2972010.06.11 00:00close1470.101.210141.177351.22535195.906776.40
2982010.06.11 00:00close1460.101.210141.176611.22461203.306979.70
2992010.06.14 00:00sell1500.101.218161.231361.18336
3002010.06.14 00:30sell1510.101.217581.230781.18278
3012010.06.14 01:00sell1520.101.217401.230601.18260
3022010.06.14 01:30sell1530.101.217011.230211.18221
3032010.06.15 09:18s/l1530.101.230211.230211.18221-132.006847.70
3042010.06.15 09:18s/l1520.101.230601.230601.18260-132.006715.70
3052010.06.15 10:44s/l1510.101.230781.230781.18278-132.006583.70
3062010.06.15 10:56s/l1500.101.231361.231361.18336-132.006451.70
3072010.06.16 00:00sell1540.101.231731.244931.19693
3082010.06.16 00:30sell1550.101.231421.244621.19662
3092010.06.16 01:00sell1560.101.232851.246051.19805
3102010.06.16 01:30sell1570.101.232641.245841.19784
3112010.06.18 00:00close1570.101.240611.245841.19784-79.706372.00
3122010.06.18 00:00close1560.101.240611.246051.19805-77.606294.40
3132010.06.18 00:00close1550.101.240611.244621.19662-91.906202.50
3142010.06.18 00:00close1540.101.240611.244931.19693-88.806113.70
3152010.06.21 00:00sell1580.101.241251.254451.20645
3162010.06.21 00:30sell1590.101.242821.256021.20802
3172010.06.21 01:00sell1600.101.243191.256391.20839
3182010.06.21 01:30sell1610.101.244541.257741.20974
3192010.06.25 00:00close1610.101.232451.257741.20974120.906234.60
3202010.06.25 00:00close1600.101.232451.256391.20839107.406342.00
3212010.06.25 00:00close1590.101.232451.256021.20802103.706445.70
3222010.06.25 00:00close1580.101.232451.254451.2064588.006533.70
3232010.06.28 00:00sell1620.101.238231.251431.20343
3242010.06.28 00:30sell1630.101.237611.250811.20281
3252010.06.28 01:00sell1640.101.238171.251371.20337
3262010.06.28 01:30sell1650.101.237991.251191.20319
3272010.07.01 15:41s/l1630.101.250811.250811.20281-132.006401.70
3282010.07.01 15:41s/l1650.101.251191.251191.20319-132.006269.70
3292010.07.01 15:41s/l1640.101.251371.251371.20337-132.006137.70
3302010.07.01 15:41s/l1620.101.251431.251431.20343-132.006005.70
3312010.07.05 00:00buy1660.101.254031.240831.28883
3322010.07.05 00:30sell1670.101.254171.267371.21937
3332010.07.05 01:00sell1680.101.254251.267451.21945
3342010.07.05 01:30sell1690.101.254251.267451.21945
3352010.07.07 21:30s/l1670.101.267371.267371.21937-132.005873.70
3362010.07.07 21:30s/l1680.101.267451.267451.21945-132.005741.70
3372010.07.07 21:30s/l1690.101.267451.267451.21945-132.005609.70
3382010.07.08 00:00sell1700.101.265141.278341.23034
3392010.07.08 00:30sell1710.101.265071.278271.23027
3402010.07.08 01:00sell1720.101.265101.278301.23030
3412010.07.09 00:00close1720.101.268951.278301.23030-38.505571.20
3422010.07.09 00:00close1710.101.268951.278271.23027-38.805532.40
3432010.07.09 00:00close1700.101.268951.278341.23034-38.105494.30
3442010.07.09 00:00close1660.101.268751.240831.28883147.205641.50
3452010.07.12 00:00buy1730.101.259971.246771.29477
3462010.07.12 00:30buy1740.101.260401.247201.29520
3472010.07.12 01:00buy1750.101.259951.246751.29475
3482010.07.12 01:30buy1760.101.259551.246351.29435
3492010.07.15 15:56t/p1760.101.294351.246351.29435348.005989.50
3502010.07.15 16:21t/p1750.101.294751.246751.29475348.006337.50
3512010.07.15 16:21t/p1730.101.294771.246771.29477348.006685.50
3522010.07.15 16:23t/p1740.101.295201.247201.29520348.007033.50
3532010.07.19 00:00buy1770.101.290441.277241.32524
3542010.07.19 00:30buy1780.101.290751.277551.32555
3552010.07.19 01:00buy1790.101.290431.277231.32523
3562010.07.19 01:30buy1800.101.290921.277721.32572
3572010.07.19 17:30close1800.101.293521.277721.3257226.007059.50
3582010.07.19 17:30close1790.101.293521.277231.3252330.907090.40
3592010.07.19 17:30close1780.101.293521.277551.3255527.707118.10
3602010.07.19 17:30close1770.101.293521.277241.3252430.807148.90
3612010.07.20 00:00sell1810.101.296251.309451.26145
3622010.07.20 00:30sell1820.101.297101.310301.26230
3632010.07.20 01:00sell1830.101.296701.309901.26190
3642010.07.20 01:30sell1840.101.296991.310191.26219
3652010.07.23 00:00close1840.101.288851.310191.2621981.407230.30
3662010.07.23 00:00close1830.101.288851.309901.2619078.507308.80
3672010.07.23 00:00close1820.101.288851.310301.2623082.507391.30
3682010.07.23 00:00close1810.101.288851.309451.2614574.007465.30
3692010.07.26 00:00sell1850.101.292891.306091.25809
3702010.07.26 00:30sell1860.101.293331.306531.25853
3712010.07.26 01:00sell1870.101.292741.305941.25794
3722010.07.26 01:30sell1880.101.291931.305131.25713
3732010.07.27 18:30close1880.101.299831.305131.25713-79.007386.30
3742010.07.27 18:30close1870.101.299831.305941.25794-70.907315.40
3752010.07.27 18:30close1860.101.299831.306531.25853-65.007250.40
3762010.07.27 18:30close1850.101.299831.306091.25809-69.407181.00
3772010.07.28 00:00sell1890.101.299461.312661.26466
3782010.07.28 00:30sell1900.101.299921.313121.26512
3792010.07.28 01:00sell1910.101.299451.312651.26465
3802010.07.28 01:30sell1920.101.300771.313971.26597
3812010.07.30 00:00close1920.101.305901.313971.26597-51.307129.70
3822010.07.30 00:00close1910.101.305901.312651.26465-64.507065.20
3832010.07.30 00:00close1900.101.305901.313121.26512-59.807005.40
3842010.07.30 00:00close1890.101.305901.312661.26466-64.406941.00
3852010.08.02 00:00sell1930.101.308201.321401.27340
3862010.08.02 00:30sell1940.101.307441.320641.27264
3872010.08.02 01:00sell1950.101.307661.320861.27286
3882010.08.02 01:30sell1960.101.308551.321751.27375
3892010.08.03 03:37s/l1940.101.320641.320641.27264-132.006809.00
3902010.08.03 03:41s/l1950.101.320861.320861.27286-132.006677.00
3912010.08.03 03:42s/l1930.101.321401.321401.27340-132.006545.00
3922010.08.03 03:44s/l1960.101.321751.321751.27375-132.006413.00
3932010.08.03 04:00sell1970.101.321791.334991.28699
3942010.08.03 04:30sell1980.101.322411.335611.28761
3952010.08.03 05:00sell1990.101.322641.335841.28784
3962010.08.03 05:30sell2000.101.323001.336201.28820
3972010.08.05 13:30close2000.101.316681.336201.2882063.206476.20
3982010.08.05 13:30close1990.101.316681.335841.2878459.606535.80
3992010.08.05 13:30close1980.101.316681.335611.2876157.306593.10
4002010.08.05 13:30close1970.101.316681.334991.2869951.106644.20
4012010.08.09 00:00sell2010.101.327981.341181.29318
4022010.08.09 00:30sell2020.101.327541.340741.29274
4032010.08.09 01:00sell2030.101.327691.340891.29289
4042010.08.09 01:30sell2040.101.328041.341241.29324
4052010.08.11 10:18t/p2040.101.293241.341241.29324348.006992.20
4062010.08.11 10:18t/p2010.101.293181.341181.29318348.007340.20
4072010.08.11 10:27t/p2030.101.292891.340891.29289348.007688.20
4082010.08.11 10:27t/p2020.101.292741.340741.29274348.008036.20
4092010.08.12 00:00buy2050.101.288531.275331.32333
4102010.08.12 00:30buy2060.101.288231.275031.32303
4112010.08.12 01:00buy2070.101.287911.274711.32271
4122010.08.12 01:30buy2080.101.289541.276341.32434
4132010.08.13 00:00close2080.101.286201.276341.32434-33.408002.80
4142010.08.13 00:00close2070.101.286201.274711.32271-17.107985.70
4152010.08.13 00:00close2060.101.286201.275031.32303-20.307965.40
4162010.08.13 00:00close2050.101.286201.275331.32333-23.307942.10
4172010.08.16 00:00buy2090.101.277981.264781.31278
4182010.08.16 00:30buy2100.101.279131.265931.31393
4192010.08.16 01:00buy2110.101.279201.266001.31400
4202010.08.16 01:30sell2120.101.279641.292841.24484
4212010.08.17 20:00close2110.101.286911.266001.3140077.108019.20
4222010.08.17 20:00close2100.101.286911.265931.3139377.808097.00
4232010.08.17 20:00close2090.101.286911.264781.3127889.308186.30
4242010.08.18 00:00buy2130.101.284151.270951.31895
4252010.08.18 00:30buy2140.101.285011.271811.31981
4262010.08.18 01:00buy2150.101.284091.270891.31889
4272010.08.20 00:00close2150.101.281091.270891.31889-30.008156.30
4282010.08.20 00:00close2140.101.281091.271811.31981-39.208117.10
4292010.08.20 00:00close2130.101.281091.270951.31895-30.608086.50
4302010.08.20 00:00close2120.101.281291.292841.24484-16.508070.00
4312010.08.23 00:00buy2160.101.271701.258501.30650
4322010.08.23 00:30buy2170.101.271731.258531.30653
4332010.08.23 01:00buy2180.101.271911.258711.30671
4342010.08.23 01:30buy2190.101.271331.258131.30613
4352010.08.25 06:00close2190.101.265521.258131.30613-58.108011.90
4362010.08.25 06:00close2180.101.265521.258711.30671-63.907948.00
4372010.08.25 06:00close2170.101.265521.258531.30653-62.107885.90
4382010.08.25 06:00close2160.101.265521.258501.30650-61.807824.10
4392010.08.25 06:00sell2200.101.265521.278721.23072
4402010.08.25 06:30buy2210.101.265461.252261.30026
4412010.08.25 07:00buy2220.101.264641.251441.29944
4422010.08.25 07:30buy2230.101.262471.249271.29727
4432010.08.27 00:00close2230.101.271291.249271.2972788.207912.30
4442010.08.27 00:00close2220.101.271291.251441.2994466.507978.80
4452010.08.27 00:00close2210.101.271291.252261.3002658.308037.10
4462010.08.27 00:00close2200.101.271491.278721.23072-59.707977.40
4472010.08.30 00:00sell2240.101.273801.287001.23900
4482010.08.30 00:30sell2250.101.273971.287171.23917
4492010.08.30 01:00sell2260.101.273411.286611.23861
4502010.08.30 01:30buy2270.101.273441.260241.30824
4512010.09.02 20:30close2270.101.281291.260241.3082478.508055.90
4522010.09.03 00:00close2260.101.281981.286611.23861-85.707970.20
4532010.09.03 00:00close2250.101.281981.287171.23917-80.107890.10
4542010.09.03 00:00close2240.101.281981.287001.23900-81.807808.30
4552010.09.06 00:00sell2280.101.289381.302581.25458
4562010.09.06 00:30sell2290.101.289821.303021.25502
4572010.09.06 01:00sell2300.101.289371.302571.25457
4582010.09.06 01:30sell2310.101.289611.302811.25481
4592010.09.10 00:00close2310.101.266641.302811.25481229.708038.00
4602010.09.10 00:00close2300.101.266641.302571.25457227.308265.30
4612010.09.10 00:00close2290.101.266641.303021.25502231.808497.10
4622010.09.10 00:00close2280.101.266641.302581.25458227.408724.50
4632010.09.13 00:00sell2320.101.278751.291951.24395
4642010.09.13 00:30sell2330.101.280281.293481.24548
4652010.09.13 01:00sell2340.101.279501.292701.24470
4662010.09.13 01:30sell2350.101.279811.293011.24501
4672010.09.14 10:23s/l2320.101.291951.291951.24395-132.008592.50
4682010.09.14 10:24s/l2340.101.292701.292701.24470-132.008460.50
4692010.09.14 10:24s/l2350.101.293011.293011.24501-132.008328.50
4702010.09.14 10:25s/l2330.101.293481.293481.24548-132.008196.50
4712010.09.15 00:00sell2360.101.296581.309781.26178
4722010.09.15 00:30sell2370.101.297001.310201.26220
4732010.09.15 01:00sell2380.101.297711.310911.26291
4742010.09.15 01:30sell2390.101.298361.311561.26356
4752010.09.16 06:47s/l2360.101.309781.309781.26178-132.008064.50
4762010.09.16 06:49s/l2370.101.310201.310201.26220-132.007932.50
4772010.09.16 06:51s/l2380.101.310911.310911.26291-132.007800.50
4782010.09.16 07:00sell2400.101.309701.322901.27490
4792010.09.16 07:30sell2410.101.308211.321411.27341
4802010.09.16 08:00sell2420.101.308321.321521.27352
4812010.09.16 10:24s/l2390.101.311561.311561.26356-132.007668.50
4822010.09.17 00:00close2420.101.310511.321521.27352-21.907646.60
4832010.09.17 00:00close2410.101.310511.321411.27341-23.007623.60
4842010.09.17 00:00close2400.101.310511.322901.27490-8.107615.50
4852010.09.20 00:00buy2430.101.307501.294301.34230
4862010.09.20 00:30buy2440.101.307001.293801.34180
4872010.09.20 01:02buy2450.101.307201.294001.34200
4882010.09.20 01:30buy2460.101.307401.294201.34220
4892010.09.22 09:17t/p2440.101.341801.293801.34180348.007963.50
4902010.09.22 09:17t/p2450.101.342001.294001.34200348.008311.50
4912010.09.22 09:18t/p2460.101.342201.294201.34220348.008659.50
4922010.09.22 09:19t/p2430.101.342301.294301.34230348.009007.50
4932010.09.23 00:00sell2470.101.339231.352431.30443
4942010.09.23 00:30sell2480.101.339041.352241.30424
4952010.09.23 01:00sell2490.101.339321.352521.30452
4962010.09.23 01:31sell2500.101.339571.352771.30477
4972010.09.24 00:00close2500.101.334651.352771.3047749.209056.70
4982010.09.24 00:00close2490.101.334651.352521.3045246.709103.40
4992010.09.24 00:00close2480.101.334651.352241.3042443.909147.30
5002010.09.24 00:00close2470.101.334651.352431.3044345.809193.10
5012010.09.27 00:00sell2510.101.346231.359431.31143
5022010.09.27 00:30sell2520.101.346891.360091.31209
5032010.09.27 01:00sell2530.101.346961.360161.31216
5042010.09.27 01:30sell2540.101.347211.360411.31241
5052010.09.28 12:25s/l2510.101.359431.359431.31143-132.009061.10
5062010.09.29 00:00sell2550.101.358591.371791.32379
5072010.09.29 02:48s/l2520.101.360091.360091.31209-132.008929.10
5082010.09.29 02:48s/l2530.101.360161.360161.31216-132.008797.10
5092010.09.29 02:48s/l2540.101.360411.360411.31241-132.008665.10
5102010.09.29 03:00sell2560.101.361421.374621.32662
5112010.09.29 03:30sell2570.101.363631.376831.32883
5122010.09.29 04:00sell2580.101.361101.374301.32630
5132010.10.01 00:00close2580.101.366101.374301.32630-50.008615.10
5142010.10.01 00:00close2570.101.366101.376831.32883-24.708590.40
5152010.10.01 00:00close2560.101.366101.374621.32662-46.808543.60
5162010.10.01 00:00close2550.101.366101.371791.32379-75.108468.50
5172010.10.04 00:00sell2590.101.376011.389211.34121
5182010.10.04 00:30sell2600.101.375761.388961.34096
5192010.10.04 01:00sell2610.101.376101.389301.34130
5202010.10.04 01:30sell2620.101.375501.388701.34070
5212010.10.06 10:43s/l2620.101.388701.388701.34070-132.008336.50
5222010.10.06 10:44s/l2600.101.388961.388961.34096-132.008204.50
5232010.10.06 11:00s/l2590.101.389211.389211.34121-132.008072.50
5242010.10.06 11:07s/l2610.101.389301.389301.34130-132.007940.50
5252010.10.07 00:00sell2630.101.391811.405011.35701
5262010.10.07 00:30sell2640.101.391861.405061.35706
5272010.10.07 01:00sell2650.101.391751.404951.35695
5282010.10.07 01:30sell2660.101.393251.406451.35845
5292010.10.08 00:00close2660.101.395751.406451.35845-25.007915.50
5302010.10.08 00:00close2650.101.395751.404951.35695-40.007875.50
5312010.10.08 00:00close2640.101.395751.405061.35706-38.907836.60
5322010.10.08 00:00close2630.101.395751.405011.35701-39.407797.20
5332010.10.11 00:00sell2670.101.396501.409701.36170
5342010.10.11 00:30sell2680.101.396901.410101.36210
5352010.10.11 01:00sell2690.101.397301.410501.36250
5362010.10.11 01:30sell2700.101.396801.410001.36200
5372010.10.14 02:31s/l2670.101.409701.409701.36170-132.007665.20
5382010.10.14 02:59s/l2700.101.410001.410001.36200-132.007533.20
5392010.10.14 02:59s/l2680.101.410101.410101.36210-132.007401.20
5402010.10.14 03:00sell2710.101.409701.422901.37490
5412010.10.14 03:30sell2720.101.409201.422401.37440
5422010.10.14 03:46s/l2690.101.410501.410501.36250-132.007269.20
5432010.10.14 04:00sell2730.101.411451.424651.37665
5442010.10.14 04:30sell2740.101.407911.421111.37311
5452010.10.15 00:00close2740.101.403901.421111.3731140.107309.30
5462010.10.15 00:00close2730.101.403901.424651.3766575.507384.80
5472010.10.15 00:00close2720.101.403901.422401.3744053.007437.80
5482010.10.15 00:00close2710.101.403901.422901.3749058.007495.80
5492010.10.18 00:00buy2750.101.388351.375151.42315
5502010.10.18 00:30buy2760.101.388781.375581.42358
5512010.10.18 01:00buy2770.101.389371.376171.42417
5522010.10.18 01:30buy2780.101.388691.375491.42349
5532010.10.19 14:04s/l2770.101.376171.376171.42417-132.007363.80
5542010.10.19 14:04s/l2760.101.375581.375581.42358-132.007231.80
5552010.10.19 14:04s/l2780.101.375491.375491.42349-132.007099.80
5562010.10.19 14:04s/l2750.101.375151.375151.42315-132.006967.80
5572010.10.20 00:00buy2790.101.377441.364241.41224
5582010.10.20 00:30buy2800.101.378631.365431.41343
5592010.10.20 01:00buy2810.101.378001.364801.41280
5602010.10.20 01:30buy2820.101.377341.364141.41214
5612010.10.22 00:00close2820.101.392781.364141.41214154.407122.20
5622010.10.22 00:00close2810.101.392781.364801.41280147.807270.00
5632010.10.22 00:00close2800.101.392781.365431.41343141.507411.50
5642010.10.22 00:00close2790.101.392781.364241.41224153.407564.90
5652010.10.25 00:00sell2830.101.402821.416021.36802
5662010.10.25 00:30sell2840.101.403311.416511.36851
5672010.10.25 01:00sell2850.101.403491.416691.36869
5682010.10.25 01:30sell2860.101.403261.416461.36846
5692010.10.29 00:00close2860.101.390481.416461.36846127.807692.70
5702010.10.29 00:00close2850.101.390481.416691.36869130.107822.80
5712010.10.29 00:00close2840.101.390481.416511.36851128.307951.10
5722010.10.29 00:00close2830.101.390481.416021.36802123.408074.50
5732010.11.01 00:00sell2870.101.398271.411471.36347
5742010.11.01 00:30sell2880.101.399391.412591.36459
5752010.11.01 01:00sell2890.101.399321.412521.36452
5762010.11.01 01:30sell2900.101.399561.412761.36476
5772010.11.03 13:17s/l2870.101.411471.411471.36347-132.007942.50
5782010.11.03 13:17s/l2880.101.412591.412591.36459-132.007810.50
5792010.11.03 13:17s/l2890.101.412521.412521.36452-132.007678.50
5802010.11.03 13:17s/l2900.101.412761.412761.36476-132.007546.50
5812010.11.04 00:00sell2910.101.413471.426671.37867
5822010.11.04 00:30sell2920.101.412301.425501.37750
5832010.11.04 01:00sell2930.101.412051.425251.37725
5842010.11.04 01:30sell2940.101.412261.425461.37746
5852010.11.04 04:41s/l2930.101.425251.425251.37725-132.007414.50
5862010.11.04 04:41s/l2940.101.425461.425461.37746-132.007282.50
5872010.11.04 04:43s/l2920.101.425501.425501.37750-132.007150.50
5882010.11.04 05:00sell2950.101.425791.438991.39099
5892010.11.04 05:30sell2960.101.423301.436501.38850
5902010.11.04 06:00sell2970.101.422591.435791.38779
5912010.11.04 07:59s/l2910.101.426671.426671.37867-132.007018.50
5922010.11.04 08:00sell2980.101.426361.439561.39156
5932010.11.05 00:00close2980.101.419791.439561.3915665.707084.20
5942010.11.05 00:00close2970.101.419791.435791.3877928.007112.20
5952010.11.05 00:00close2960.101.419791.436501.3885035.107147.30
5962010.11.05 00:00close2950.101.419791.438991.3909960.007207.30
5972010.11.08 00:00buy2990.101.395521.382321.43032
5982010.11.08 00:30buy3000.101.397241.384041.43204
5992010.11.08 01:00buy3010.101.395371.382171.43017
6002010.11.08 01:30buy3020.101.396871.383671.43167
6012010.11.09 00:31s/l3000.101.384041.384041.43204-132.007075.30
6022010.11.09 00:31s/l3020.101.383671.383671.43167-132.006943.30
6032010.11.09 01:00buy3030.101.386171.372971.42097
6042010.11.09 01:30buy3040.101.387081.373881.42188
6052010.11.09 13:40s/l2990.101.382321.382321.43032-132.006811.30
6062010.11.09 13:40s/l3010.101.382171.382171.43017-132.006679.30
6072010.11.09 19:26s/l3040.101.373881.373881.42188-132.006547.30
6082010.11.10 00:00buy3050.101.376351.363151.41115
6092010.11.10 00:37buy3060.101.377141.363941.41194
6102010.11.10 01:00buy3070.101.377691.364491.41249
6112010.11.10 09:41s/l3030.101.372971.372971.42097-132.006415.30
6122010.11.11 00:00sell3080.101.378831.392031.34403
6132010.11.11 11:25s/l3070.101.364491.364491.41249-132.006283.30
6142010.11.11 13:02s/l3060.101.363941.363941.41194-132.006151.30
6152010.11.11 18:28s/l3050.101.363151.363151.41115-132.006019.30
6162010.11.12 00:00close3080.101.361861.392031.34403169.706189.00
6172010.11.15 00:00buy3090.101.368631.355431.40343
6182010.11.15 00:30buy3100.101.368391.355191.40319
6192010.11.15 01:00buy3110.101.367531.354331.40233
6202010.11.15 01:30buy3120.101.368181.354981.40298
6212010.11.16 10:38s/l3090.101.355431.355431.40343-132.006057.00
6222010.11.16 10:38s/l3100.101.355191.355191.40319-132.005925.00
6232010.11.16 10:38s/l3120.101.354981.354981.40298-132.005793.00
6242010.11.16 10:46s/l3110.101.354331.354331.40233-132.005661.00
6252010.11.17 00:00buy3130.101.350721.337521.38552
6262010.11.17 00:30buy3140.101.349191.335991.38399
6272010.11.17 01:00buy3150.101.350401.337201.38520
6282010.11.17 01:30buy3160.101.349701.336501.38450
6292010.11.19 00:00close3160.101.362941.336501.38450132.405793.40
6302010.11.19 00:00close3150.101.362941.337201.38520125.405918.80
6312010.11.19 00:00close3140.101.362941.335991.38399137.506056.30
6322010.11.19 00:00close3130.101.362941.337521.38552122.206178.50
6332010.11.22 00:00sell3170.101.376141.389341.34134
6342010.11.22 00:30sell3180.101.376511.389711.34171
6352010.11.22 01:00sell3190.101.374971.388171.34017
6362010.11.22 01:30sell3200.101.375141.388341.34034
6372010.11.23 10:20t/p3180.101.341711.389711.34171348.006526.50
6382010.11.23 10:21t/p3170.101.341341.389341.34134348.006874.50
6392010.11.23 10:34t/p3200.101.340341.388341.34034348.007222.50
6402010.11.23 10:34t/p3190.101.340171.388171.34017348.007570.50
6412010.11.24 00:00buy3210.101.340431.327231.37523
6422010.11.24 00:30buy3220.101.340571.327371.37537
6432010.11.24 01:00buy3230.101.340221.327021.37502
6442010.11.24 01:30buy3240.101.338741.325541.37354
6452010.11.26 00:00close3240.101.331991.325541.37354-67.507503.00
6462010.11.26 00:00close3230.101.331991.327021.37502-82.307420.70
6472010.11.26 00:00close3220.101.331991.327371.37537-85.807334.90
6482010.11.26 00:00close3210.101.331991.327231.37523-84.407250.50
6492010.11.29 00:00buy3250.101.322711.309511.35751
6502010.11.29 00:30buy3260.101.322031.308831.35683
6512010.11.29 01:00buy3270.101.323691.310491.35849
6522010.11.29 01:30sell3280.101.324071.337271.28927
6532010.11.29 09:17s/l3270.101.310491.310491.35849-132.007118.50
6542010.11.29 09:32s/l3250.101.309511.309511.35751-132.006986.50
6552010.11.29 09:39s/l3260.101.308831.308831.35683-132.006854.50
6562010.11.30 00:00buy3290.101.309431.296231.34423
6572010.11.30 00:30buy3300.101.310321.297121.34512
6582010.11.30 01:00buy3310.101.310381.297181.34518
6592010.11.30 08:32s/l3310.101.297181.297181.34518-132.006722.50
6602010.11.30 08:32s/l3300.101.297121.297121.34512-132.006590.50
6612010.12.01 00:00buy3320.101.301151.287951.33595
6622010.12.01 00:30sell3330.101.302411.315611.26761
6632010.12.01 11:56s/l3330.101.315611.315611.26761-132.006458.50
6642010.12.02 00:00sell3340.101.310591.323791.27579
6652010.12.02 11:30s/l3340.101.323791.323791.27579-132.006326.50
6662010.12.03 00:00close3320.101.320331.287951.33595191.806518.30
6672010.12.03 00:00close3290.101.320331.296231.34423109.006627.30
6682010.12.03 00:00close3280.101.320531.337271.2892735.406662.70
6692010.12.06 00:00sell3350.101.335151.348351.30035
6702010.12.06 00:30sell3360.101.334651.347851.29985
6712010.12.06 01:00sell3370.101.334611.347811.29981
6722010.12.06 01:30sell3380.101.336371.349571.30157
6732010.12.10 00:00close3380.101.325411.349571.30157109.606772.30
6742010.12.10 00:00close3370.101.325411.347811.2998192.006864.30
6752010.12.10 00:00close3360.101.325411.347851.2998592.406956.70
6762010.12.10 00:00close3350.101.325411.348351.3003597.407054.10
6772010.12.13 00:00buy3390.101.318661.305461.35346
6782010.12.13 00:30buy3400.101.319471.306271.35427
6792010.12.13 01:00buy3410.101.319641.306441.35444
6802010.12.13 01:30buy3420.101.319421.306221.35422
6812010.12.14 13:00close3420.101.341231.306221.35422218.107272.20
6822010.12.14 13:00close3410.101.341231.306441.35444215.907488.10
6832010.12.14 13:00close3400.101.341231.306271.35427217.607705.70
6842010.12.14 13:00close3390.101.341231.305461.35346225.707931.40
6852010.12.15 00:00buy3430.101.335591.322391.37039
6862010.12.15 00:30buy3440.101.334911.321711.36971
6872010.12.15 01:00buy3450.101.334211.321011.36901
6882010.12.15 01:30buy3460.101.329491.316291.36429
6892010.12.15 14:31s/l3430.101.322391.322391.37039-132.007799.40
6902010.12.15 14:45s/l3440.101.321711.321711.36971-132.007667.40
6912010.12.15 14:57s/l3450.101.321011.321011.36901-132.007535.40
6922010.12.16 00:00buy3470.101.321391.308191.35619
6932010.12.16 00:30buy3480.101.321101.307901.35590
6942010.12.16 01:00buy3490.101.321981.308781.35678
6952010.12.17 00:00close3490.101.328921.308781.3567869.407604.80
6962010.12.17 00:00close3480.101.328921.307901.3559078.207683.00
6972010.12.17 00:00close3470.101.328921.308191.3561975.307758.30
6982010.12.17 00:00close3460.101.328921.316291.36429-5.707752.60
6992010.12.20 00:00buy3500.101.315631.302431.35043
7002010.12.20 00:30buy3510.101.315231.302031.35003
7012010.12.20 01:00buy3520.101.316331.303131.35113
7022010.12.20 01:30buy3530.101.317411.304211.35221
7032010.12.24 00:00close3530.101.312851.304211.35221-45.607707.00
7042010.12.24 00:00close3520.101.312851.303131.35113-34.807672.20
7052010.12.24 00:00close3510.101.312851.302031.35003-23.807648.40
7062010.12.24 00:00close3500.101.312851.302431.35043-27.807620.60
7072010.12.27 00:00sell3540.101.312621.325821.27782
7082010.12.27 00:30buy3550.101.311841.298641.34664
7092010.12.27 01:00sell3560.101.312661.325861.27786
7102010.12.27 01:30sell3570.101.313981.327181.27918
7112010.12.28 06:36s/l3540.101.325821.325821.27782-132.007488.60
7122010.12.28 06:36s/l3560.101.325861.325861.27786-132.007356.60
7132010.12.28 06:43s/l3570.101.327181.327181.27918-132.007224.60
7142010.12.28 07:00sell3580.101.326571.339771.29177
7152010.12.28 07:30sell3590.101.326431.339631.29163
7162010.12.28 08:00sell3600.101.321791.334991.28699
7172010.12.31 00:00close3600.101.329211.334991.28699-74.207150.40
7182010.12.31 00:00close3590.101.329211.339631.29163-27.807122.60
7192010.12.31 00:00close3580.101.329211.339771.29177-26.407096.20
7202010.12.31 00:00close3550.101.329011.298641.34664171.707267.90
7212011.01.03 00:00buy3610.101.329681.316481.36448
7222011.01.03 00:30buy3620.101.330211.317011.36501
7232011.01.03 01:00buy3630.101.329921.316721.36472
7242011.01.03 01:30buy3640.101.329431.316231.36423
7252011.01.05 08:29s/l3620.101.317011.317011.36501-132.007135.90
7262011.01.05 08:30buy3650.101.317161.303961.35196
7272011.01.05 08:39s/l3630.101.316721.316721.36472-132.007003.90
7282011.01.05 08:43s/l3610.101.316481.316481.36448-132.006871.90
7292011.01.05 08:45s/l3640.101.316231.316231.36423-132.006739.90
7302011.01.06 00:00buy3660.101.314191.300991.34899
7312011.01.06 00:30buy3670.101.314081.300881.34888
7322011.01.06 01:00buy3680.101.315161.301961.34996
7332011.01.06 10:49s/l3650.101.303961.303961.35196-132.006607.90
7342011.01.06 11:06s/l3680.101.301961.301961.34996-132.006475.90
7352011.01.06 11:13s/l3660.101.300991.300991.34899-132.006343.90
7362011.01.06 11:19s/l3670.101.300881.300881.34888-132.006211.90
7372011.01.10 00:00buy3690.101.290771.277571.32557
7382011.01.10 00:30buy3700.101.290971.277771.32577
7392011.01.10 01:00buy3710.101.289581.276381.32438
7402011.01.10 01:30buy3720.101.290501.277301.32530
7412011.01.10 09:30close3720.101.291451.277301.325309.506221.40
7422011.01.10 09:30close3710.101.291451.276381.3243818.706240.10
7432011.01.10 09:30close3700.101.291451.277771.325774.806244.90
7442011.01.10 09:30close3690.101.291451.277571.325576.806251.70
7452011.01.11 00:00sell3730.101.294371.307571.25957
7462011.01.11 00:30sell3740.101.293881.307081.25908
7472011.01.11 01:00sell3750.101.294461.307661.25966
7482011.01.11 01:30sell3760.101.295791.308991.26099
7492011.01.12 11:19s/l3740.101.307081.307081.25908-132.006119.70
7502011.01.12 12:15s/l3730.101.307571.307571.25957-132.005987.70
7512011.01.12 12:15s/l3750.101.307661.307661.25966-132.005855.70
7522011.01.12 12:16s/l3760.101.308991.308991.26099-132.005723.70
7532011.01.13 00:00sell3770.101.310391.323591.27559
7542011.01.13 00:30sell3780.101.310731.323931.27593
7552011.01.13 01:00sell3790.101.309891.323091.27509
7562011.01.13 01:30sell3800.101.309791.322991.27499
7572011.01.13 08:30s/l3800.101.322991.322991.27499-132.005591.70
7582011.01.13 08:30s/l3790.101.323091.323091.27509-132.005459.70
7592011.01.13 08:35s/l3770.101.323591.323591.27559-132.005327.70
7602011.01.13 08:35s/l3780.101.323931.323931.27593-132.005195.70
7612011.01.17 00:00buy3810.101.333831.320631.36863
7622011.01.17 00:30buy3820.101.333331.320131.36813
7632011.01.17 01:00buy3830.101.333641.320441.36844
7642011.01.17 01:30buy3840.101.332641.319441.36744
7652011.01.21 00:00close3840.101.349651.319441.36744170.105365.80
7662011.01.21 00:00close3830.101.349651.320441.36844160.105525.90
7672011.01.21 00:00close3820.101.349651.320131.36813163.205689.10
7682011.01.21 00:00close3810.101.349651.320631.36863158.205847.30
7692011.01.24 00:00sell3850.101.359321.372521.32452
7702011.01.24 00:30sell3860.101.360081.373281.32528
7712011.01.24 01:00sell3870.101.359421.372621.32462
7722011.01.24 01:30sell3880.101.360551.373751.32575
7732011.01.27 02:31s/l3850.101.372521.372521.32452-132.005715.30
7742011.01.27 02:31s/l3870.101.372621.372621.32462-132.005583.30
7752011.01.27 03:00buy3890.101.367291.354091.40209
7762011.01.27 03:30buy3900.101.366371.353171.40117
7772011.01.27 05:33s/l3860.101.373281.373281.32528-132.005451.30
7782011.01.27 05:38s/l3880.101.373751.373751.32575-132.005319.30
7792011.01.27 06:00sell3910.101.373921.387121.33912
7802011.01.27 06:30sell3920.101.372751.385951.33795
7812011.01.28 00:00close3920.101.370541.385951.3379522.105341.40
7822011.01.28 00:00close3910.101.370541.387121.3391233.805375.20
7832011.01.28 00:00close3900.101.370341.353171.4011739.705414.90
7842011.01.28 00:00close3890.101.370341.354091.4020930.505445.40
7852011.01.31 00:00buy3930.101.360581.347381.39538
7862011.01.31 00:30buy3940.101.361391.348191.39619
7872011.01.31 01:00buy3950.101.361481.348281.39628
7882011.01.31 01:30buy3960.101.361321.348121.39612
7892011.02.04 00:00close3960.101.363021.348121.3961217.005462.40
7902011.02.04 00:00close3950.101.363021.348281.3962815.405477.80
7912011.02.04 00:00close3940.101.363021.348191.3961916.305494.10
7922011.02.04 00:00close3930.101.363021.347381.3953824.405518.50
7932011.02.07 00:00sell3970.101.360961.374161.32616
7942011.02.07 00:30sell3980.101.361361.374561.32656
7952011.02.07 01:00sell3990.101.360701.373901.32590
7962011.02.07 01:30sell4000.101.360821.374021.32602
7972011.02.09 13:04s/l3990.101.373901.373901.32590-132.005386.50
7982011.02.09 13:04s/l4000.101.374021.374021.32602-132.005254.50
7992011.02.09 13:04s/l3970.101.374161.374161.32616-132.005122.50
8002011.02.10 00:00sell4010.101.370171.383371.33537
8012011.02.10 00:30sell4020.101.369491.382691.33469
8022011.02.10 01:00buy4030.101.368991.355791.40379
8032011.02.11 00:00close4030.101.358021.355791.40379-109.705012.80
8042011.02.11 00:00close4020.101.358221.382691.33469112.705125.50
8052011.02.11 00:00close4010.101.358221.383371.33537119.505245.00
8062011.02.11 00:00close3980.101.358221.374561.3265631.405276.40
8072011.02.14 00:00buy4040.101.353441.340241.38824
8082011.02.14 00:30close4040.101.353541.340241.388241.005277.40
8092011.02.14 00:30sell4050.101.353541.366741.31874
8102011.02.14 01:00sell4060.101.354651.367851.31985
8112011.02.14 01:30sell4070.101.354381.367581.31958
8122011.02.14 02:00sell4080.101.354911.368111.32011
8132011.02.18 00:00close4080.101.360721.368111.32011-58.105219.30
8142011.02.18 00:00close4070.101.360721.367581.31958-63.405155.90
8152011.02.18 00:00close4060.101.360721.367851.31985-60.705095.20
8162011.02.18 00:00close4050.101.360721.366741.31874-71.805023.40
8172011.02.21 00:00sell4090.101.367501.380701.33270
8182011.02.21 00:30sell4100.101.367511.380711.33271
8192011.02.21 01:00sell4110.101.367281.380481.33248
8202011.02.21 01:30sell4120.101.367631.380831.33283
8212011.02.24 05:12s/l4110.101.380481.380481.33248-132.004891.40
8222011.02.24 05:12s/l4090.101.380701.380701.33270-132.004759.40
8232011.02.24 05:12s/l4100.101.380711.380711.33271-132.004627.40
8242011.02.24 05:12s/l4120.101.380831.380831.33283-132.004495.40
8252011.02.24 05:30sell4130.101.379811.393011.34501
8262011.02.24 06:00sell4140.101.378301.391501.34350
8272011.02.24 06:30sell4150.101.377361.390561.34256
8282011.02.24 07:00sell4160.101.376121.389321.34132
8292011.02.25 00:00close4160.101.382721.389321.34132-66.004429.40
8302011.02.25 00:00close4150.101.382721.390561.34256-53.604375.80
8312011.02.25 00:00close4140.101.382721.391501.34350-44.204331.60
8322011.02.25 00:00close4130.101.382721.393011.34501-29.104302.50
8332011.02.28 00:00buy4170.101.375871.362671.41067
8342011.02.28 00:30buy4180.101.376371.363171.41117
8352011.02.28 01:00sell4190.101.376251.389451.34145
8362011.02.28 01:30buy4200.101.376011.362811.41081
8372011.02.28 21:00close4200.101.380241.362811.4108142.304344.80
8382011.02.28 21:00close4180.101.380241.363171.4111738.704383.50
8392011.02.28 21:00close4170.101.380241.362671.4106743.704427.20
8402011.02.28 21:30close4190.101.380561.389451.34145-43.104384.10
8412011.03.01 00:00buy4210.101.380731.367531.41553
8422011.03.01 00:30buy4220.101.380741.367541.41554
8432011.03.01 01:00buy4230.101.380671.367471.41547
8442011.03.01 01:30sell4240.101.381341.394541.34654
8452011.03.03 08:41s/l4240.101.394541.394541.34654-132.004252.10
8462011.03.04 00:00close4230.101.395451.367471.41547147.804399.90
8472011.03.04 00:00close4220.101.395451.367541.41554147.104547.00
8482011.03.04 00:00close4210.101.395451.367531.41553147.204694.20
8492011.03.07 00:00buy4250.101.397601.384401.43240
8502011.03.07 00:30buy4260.101.397661.384461.43246
8512011.03.07 01:00sell4270.101.397731.410931.36293
8522011.03.07 01:30buy4280.101.397551.384351.43235
8532011.03.10 02:04s/l4260.101.384461.384461.43246-132.004562.20
8542011.03.10 02:04s/l4250.101.384401.384401.43240-132.004430.20
8552011.03.10 02:04s/l4280.101.384351.384351.43235-132.004298.20
8562011.03.10 02:30buy4290.101.382231.369031.41703
8572011.03.10 03:00buy4300.101.383001.369801.41780
8582011.03.10 03:30buy4310.101.381881.368681.41668
8592011.03.11 00:00close4310.101.382291.368681.416684.104302.30
8602011.03.11 00:00close4300.101.382291.369801.41780-7.104295.20
8612011.03.11 00:00close4290.101.382291.369031.417030.604295.80
8622011.03.11 00:00close4270.101.382491.410931.36293152.404448.20
8632011.03.14 00:00sell4320.101.392401.405601.35760
8642011.03.14 00:30sell4330.101.392871.406071.35807
8652011.03.14 01:00sell4340.101.392921.406121.35812
8662011.03.14 01:30sell4350.101.394001.407201.35920
8672011.03.17 20:38s/l4320.101.405601.405601.35760-132.004316.20
8682011.03.17 20:38s/l4330.101.406071.406071.35807-132.004184.20
8692011.03.17 20:38s/l4340.101.406121.406121.35812-132.004052.20
8702011.03.17 20:38s/l4350.101.407201.407201.35920-132.003920.20
8712011.03.21 00:00sell4360.101.417211.430411.38241
8722011.03.21 00:30sell4370.101.417191.430391.38239
8732011.03.21 01:00sell4380.101.417191.430391.38239
8742011.03.21 01:30sell4390.101.415971.429171.38117
8752011.03.25 00:00close4390.101.417211.429171.38117-12.403907.80
8762011.03.25 00:00close4380.101.417211.430391.38239-0.203907.60
8772011.03.25 00:00close4370.101.417211.430391.38239-0.203907.40
8782011.03.25 00:00close4360.101.417211.430411.382410.003907.40
8792011.03.28 00:00buy4400.101.405491.392291.44029
8802011.03.28 00:30buy4410.101.405671.392471.44047
8812011.03.28 01:00buy4420.101.405861.392661.44066
8822011.03.28 01:30buy4430.101.405241.392041.44004
8832011.04.01 00:00close4430.101.416361.392041.44004111.204018.60
8842011.04.01 00:00close4420.101.416361.392661.44066105.004123.60
8852011.04.01 00:00close4410.101.416361.392471.44047106.904230.50
8862011.04.01 00:00close4400.101.416361.392291.44029108.704339.20
8872011.04.04 00:00sell4440.101.422131.435331.38733
8882011.04.04 00:30sell4450.101.422081.435281.38728
8892011.04.04 01:00sell4460.101.422591.435791.38779
8902011.04.04 01:30sell4470.101.422131.435331.38733
8912011.04.07 21:29s/l4450.101.435281.435281.38728-132.004207.20
8922011.04.07 21:29s/l4440.101.435331.435331.38733-132.004075.20
8932011.04.07 21:29s/l4470.101.435331.435331.38733-132.003943.20
8942011.04.07 21:42s/l4460.101.435791.435791.38779-132.003811.20
8952011.04.11 00:00sell4480.101.445891.459091.41109
8962011.04.11 00:30sell4490.101.446081.459281.41128
8972011.04.11 01:00sell4500.101.446411.459611.41161
8982011.04.11 01:30sell4510.101.446061.459261.41126
8992011.04.15 00:00close4510.101.447111.459261.41126-10.503800.70
9002011.04.15 00:00close4500.101.447111.459611.41161-7.003793.70
9012011.04.15 00:00close4490.101.447111.459281.41128-10.303783.40
9022011.04.15 00:00close4480.101.447111.459091.41109-12.203771.20
9032011.04.18 00:00buy4520.101.438461.425261.47326
9042011.04.18 00:30buy4530.101.438261.425061.47306
9052011.04.18 01:00buy4540.101.437691.424491.47249
9062011.04.18 01:30buy4550.101.437461.424261.47226
9072011.04.18 10:01s/l4520.101.425261.425261.47326-132.003639.20
9082011.04.18 10:01s/l4530.101.425061.425061.47306-132.003507.20
9092011.04.18 10:46s/l4540.101.424491.424491.47249-132.003375.20
9102011.04.18 10:46s/l4550.101.424261.424261.47226-132.003243.20
9112011.04.19 00:00buy4560.101.423021.409821.45782
9122011.04.19 00:30buy4570.101.422581.409381.45738
9132011.04.19 01:00buy4580.101.422401.409201.45720
9142011.04.19 01:30buy4590.101.422821.409621.45762
9152011.04.20 20:48t/p4580.101.457201.409201.45720348.003591.20
9162011.04.20 21:20t/p4570.101.457381.409381.45738348.003939.20
9172011.04.20 21:20t/p4590.101.457621.409621.45762348.004287.20
9182011.04.20 21:20t/p4560.101.457821.409821.45782348.004635.20
9192011.04.21 00:00sell4600.101.456321.469521.42152
9202011.04.21 00:30sell4610.101.456871.470071.42207
9212011.04.21 01:00sell4620.101.456751.469951.42195
9222011.04.21 01:30sell4630.101.459441.472641.42464
9232011.04.22 00:00close4630.101.456031.472641.4246434.104669.30
9242011.04.22 00:00close4620.101.456031.469951.421957.204676.50
9252011.04.22 00:00close4610.101.456031.470071.422078.404684.90
9262011.04.22 00:00close4600.101.456031.469521.421522.904687.80
9272011.04.25 00:00buy4640.101.454711.441511.48951
9282011.04.25 00:30buy4650.101.455811.442611.49061
9292011.04.25 01:00sell4660.101.455891.469091.42109
9302011.04.25 01:30sell4670.101.456781.469981.42198
9312011.04.26 18:21s/l4660.101.469091.469091.42109-132.004555.80
9322011.04.26 18:22s/l4670.101.469981.469981.42198-132.004423.80
9332011.04.27 00:00sell4680.101.468341.481541.43354
9342011.04.27 00:30sell4690.101.468431.481631.43363
9352011.04.27 20:06s/l4680.101.481541.481541.43354-132.004291.80
9362011.04.27 20:07s/l4690.101.481631.481631.43363-132.004159.80
9372011.04.28 00:00sell4700.101.486351.499551.45155
9382011.04.28 00:30sell4710.101.486401.499601.45160
9392011.04.29 00:00close4710.101.483201.499601.4516032.004191.80
9402011.04.29 00:00close4700.101.483201.499551.4515531.504223.30
9412011.04.29 00:00close4650.101.483001.442611.49061271.904495.20
9422011.04.29 00:00close4640.101.483001.441511.48951282.904778.10
9432011.05.02 00:00buy4720.101.479331.466131.51413
9442011.05.02 00:30buy4730.101.479381.466181.51418
9452011.05.02 01:00buy4740.101.479631.466431.51443
9462011.05.02 01:30buy4750.101.479121.465921.51392
9472011.05.05 09:54s/l4740.101.466431.466431.51443-132.004646.10
9482011.05.05 09:54s/l4730.101.466181.466181.51418-132.004514.10
9492011.05.05 09:55s/l4720.101.466131.466131.51413-132.004382.10
9502011.05.05 09:55s/l4750.101.465921.465921.51392-132.004250.10
9512011.05.09 00:00buy4760.101.439961.426761.47476
9522011.05.09 00:30buy4770.101.438721.425521.47352
9532011.05.09 01:00buy4780.101.440391.427191.47519
9542011.05.09 01:30buy4790.101.439351.426151.47415
9552011.05.09 10:21s/l4780.101.427191.427191.47519-132.004118.10
9562011.05.09 10:32s/l4760.101.426761.426761.47476-132.003986.10
9572011.05.09 10:39s/l4790.101.426151.426151.47415-132.003854.10
9582011.05.09 10:47s/l4770.101.425521.425521.47352-132.003722.10
9592011.05.10 00:00buy4800.101.433411.420211.46821
9602011.05.10 00:30buy4810.101.433571.420371.46837
9612011.05.10 01:00buy4820.101.432901.419701.46770
9622011.05.10 01:30buy4830.101.428391.415191.46319
9632011.05.11 12:30s/l4810.101.420371.420371.46837-132.003590.10
9642011.05.11 12:30s/l4800.101.420211.420211.46821-132.003458.10
9652011.05.11 13:35s/l4820.101.419701.419701.46770-132.003326.10
9662011.05.12 00:00buy4840.101.422301.409101.45710
9672011.05.12 00:30buy4850.101.423081.409881.45788
9682011.05.12 01:00buy4860.101.422311.409111.45711
9692011.05.12 05:47s/l4830.101.415191.415191.46319-132.003194.10
9702011.05.12 06:00buy4870.101.415391.402191.45019
9712011.05.13 00:00close4870.101.419711.402191.4501943.203237.30
9722011.05.13 00:00close4860.101.419711.409111.45711-26.003211.30
9732011.05.13 00:00close4850.101.419711.409881.45788-33.703177.60
9742011.05.13 00:00close4840.101.419711.409101.45710-25.903151.70
9752011.05.16 00:00buy4880.101.408791.395591.44359
9762011.05.16 00:30buy4890.101.409271.396071.44407
9772011.05.16 01:00buy4900.101.409241.396041.44404
9782011.05.16 01:30buy4910.101.409351.396151.44415
9792011.05.17 01:30close4910.101.416321.396151.4441569.703221.40
9802011.05.17 01:30close4900.101.416321.396041.4440470.803292.20
9812011.05.17 01:30close4890.101.416321.396071.4440770.503362.70
9822011.05.17 01:30close4880.101.416321.395591.4435975.303438.00
9832011.05.17 01:30sell4920.101.416321.429521.38152
9842011.05.17 02:00sell4930.101.418031.431231.38323
9852011.05.17 02:30sell4940.101.418651.431851.38385
9862011.05.17 03:00sell4950.101.416441.429641.38164
9872011.05.18 08:00close4950.101.423691.429641.38164-72.503365.50
9882011.05.18 08:00close4940.101.423691.431851.38385-50.403315.10
9892011.05.18 08:00close4930.101.423691.431231.38323-56.603258.50
9902011.05.18 08:00close4920.101.423691.429521.38152-73.703184.80
9912011.05.18 08:00buy4960.101.423691.410491.45849
9922011.05.18 08:30buy4970.101.423281.410081.45808
9932011.05.19 00:00sell4980.101.428791.441991.39399
9942011.05.19 00:30sell4990.101.429821.443021.39502
9952011.05.20 00:00close4990.101.431241.443021.39502-14.203170.60
9962011.05.20 00:00close4980.101.431241.441991.39399-24.503146.10
9972011.05.20 00:00close4970.101.431041.410081.4580877.603223.70
9982011.05.20 00:00close4960.101.431041.410491.4584973.503297.20
9992011.05.23 00:00buy5000.101.408551.395351.44335
10002011.05.23 00:30buy5010.101.406751.393551.44155
10012011.05.23 01:00buy5020.101.407731.394531.44253
10022011.05.23 01:30buy5030.101.407371.394171.44217
10032011.05.27 00:00close5030.101.426221.394171.44217188.503485.70
10042011.05.27 00:00close5020.101.426221.394531.44253184.903670.60
10052011.05.27 00:00close5010.101.426221.393551.44155194.703865.30
10062011.05.27 00:00close5000.101.426221.395351.44335176.704042.00
10072011.05.30 00:00sell5040.101.428811.442011.39401
10082011.05.30 00:30sell5050.101.427251.440451.39245
10092011.05.30 01:00sell5060.101.427041.440241.39224
10102011.05.30 01:30buy5070.101.426841.413641.46164
10112011.05.30 21:59s/l5060.101.440241.440241.39224-132.003910.00
10122011.05.30 22:07s/l5050.101.440451.440451.39245-132.003778.00
10132011.05.31 00:00sell5080.101.437441.450641.40264
10142011.05.31 00:30sell5090.101.438321.451521.40352
10152011.05.31 05:16s/l5040.101.442011.442011.39401-132.003646.00
10162011.05.31 05:30sell5100.101.441361.454561.40656
10172011.06.02 13:32s/l5080.101.450641.450641.40264-132.003514.00
10182011.06.02 20:37s/l5090.101.451521.451521.40352-132.003382.00
10192011.06.03 00:00close5100.101.448871.454561.40656-75.103306.90
10202011.06.03 00:00close5070.101.448671.413641.46164218.303525.20
10212011.06.06 00:00sell5110.101.463631.476831.42883
10222011.06.06 00:30sell5120.101.463911.477111.42911
10232011.06.06 01:00sell5130.101.463821.477021.42902
10242011.06.06 01:30sell5140.101.463341.476541.42854
10252011.06.08 02:00close5140.101.467321.476541.42854-39.803485.40
10262011.06.08 02:00close5130.101.467321.477021.42902-35.003450.40
10272011.06.08 02:00close5120.101.467321.477111.42911-34.103416.30
10282011.06.08 02:00close5110.101.467321.476831.42883-36.903379.40
10292011.06.08 02:00buy5150.101.467321.454121.50212
10302011.06.08 02:30sell5160.101.467971.481171.43317
10312011.06.08 03:00buy5170.101.467281.454081.50208
10322011.06.08 03:30sell5180.101.468301.481501.43350
10332011.06.09 08:45s/l5150.101.454121.454121.50212-132.003247.40
10342011.06.09 08:45s/l5170.101.454081.454081.50208-132.003115.40
10352011.06.10 00:00close5180.101.451561.481501.43350167.403282.80
10362011.06.10 00:00close5160.101.451561.481171.43317164.103446.90
10372011.06.13 00:00buy5190.101.433931.420731.46873
10382011.06.13 00:30buy5200.101.434031.420831.46883
10392011.06.13 01:00buy5210.101.434441.421241.46924
10402011.06.13 01:30buy5220.101.434551.421351.46935
10412011.06.15 11:50s/l5220.101.421351.421351.46935-132.003314.90
10422011.06.15 11:50s/l5210.101.421241.421241.46924-132.003182.90
10432011.06.15 11:50s/l5200.101.420831.420831.46883-132.003050.90
10442011.06.15 11:50s/l5190.101.420731.420731.46873-132.002918.90
10452011.06.16 00:00buy5230.101.419621.406421.45442
10462011.06.16 00:30buy5240.101.418481.405281.45328
10472011.06.16 01:00buy5250.101.412781.399581.44758
10482011.06.16 01:30buy5260.101.412331.399131.44713
10492011.06.17 00:00close5260.101.416851.399131.4471345.202964.10
10502011.06.17 00:00close5250.101.416851.399581.4475840.703004.80
10512011.06.17 00:00close5240.101.416851.405281.45328-16.302988.50
10522011.06.17 00:00close5230.101.416851.406421.45442-27.702960.80
10532011.06.20 00:00sell5270.101.425311.438511.39051
10542011.06.20 00:30buy5280.101.424141.410941.45894
10552011.06.20 01:00buy5290.101.422961.409761.45776
10562011.06.20 01:30buy5300.101.423121.409921.45792
10572011.06.21 08:56s/l5270.101.438511.438511.39051-132.002828.80
10582011.06.22 00:00buy5310.101.436961.423761.47176
10592011.06.23 05:54s/l5310.101.423761.423761.47176-132.002696.80
10602011.06.23 06:00buy5320.101.424681.411481.45948
10612011.06.24 00:00close5320.101.425831.411481.4594811.502708.30
10622011.06.24 00:00close5300.101.425831.409921.4579227.102735.40
10632011.06.24 00:00close5290.101.425831.409761.4577628.702764.10
10642011.06.24 00:00close5280.101.425831.410941.4589416.902781.00
10652011.06.27 00:00buy5330.101.412881.399681.44768
10662011.06.27 00:30buy5340.101.412191.398991.44699
10672011.06.27 01:00buy5350.101.412451.399251.44725
10682011.06.27 01:30buy5360.101.413171.399971.44797
10692011.06.29 19:05t/p5340.101.446991.398991.44699348.003129.00
10702011.06.29 19:05t/p5350.101.447251.399251.44725348.003477.00
10712011.06.29 19:20t/p5330.101.447681.399681.44768348.003825.00
10722011.06.29 19:21t/p5360.101.447971.399971.44797348.004173.00
10732011.06.30 00:00sell5370.101.450711.463911.41591
10742011.06.30 00:30sell5380.101.450651.463851.41585
10752011.06.30 01:00sell5390.101.451151.464351.41635
10762011.06.30 01:30sell5400.101.450111.463311.41531
10772011.07.01 00:00close5400.101.449301.463311.415318.104181.10
10782011.07.01 00:00close5390.101.449301.464351.4163518.504199.60
10792011.07.01 00:00close5380.101.449301.463851.4158513.504213.10
10802011.07.01 00:00close5370.101.449301.463911.4159114.104227.20
10812011.07.04 00:00sell5410.101.456001.469201.42120
10822011.07.04 00:30sell5420.101.455791.468991.42099
10832011.07.04 01:00sell5430.101.455321.468521.42052
10842011.07.04 01:30buy5440.101.451811.438611.48661
10852011.07.04 14:30close5430.101.453401.468521.4205219.204246.40
10862011.07.04 14:30close5420.101.453401.468991.4209923.904270.30
10872011.07.04 14:30close5410.101.453401.469201.4212026.004296.30
10882011.07.05 00:00buy5450.101.449151.435951.48395
10892011.07.05 00:30buy5460.101.448371.435171.48317
10902011.07.05 01:00buy5470.101.446951.433751.48175
10912011.07.06 03:30s/l5440.101.438611.438611.48661-132.004164.30
10922011.07.06 04:00buy5480.101.437901.424701.47270
10932011.07.06 04:12s/l5450.101.435951.435951.48395-132.004032.30
10942011.07.06 04:30buy5490.101.436831.423631.47163
10952011.07.06 05:06s/l5460.101.435171.435171.48317-132.003900.30
10962011.07.06 05:30buy5500.101.434711.421511.46951
10972011.07.06 06:32s/l5470.101.433751.433751.48175-132.003768.30
10982011.07.06 07:00buy5510.101.433651.420451.46845
10992011.07.07 08:15s/l5480.101.424701.424701.47270-132.003636.30
11002011.07.07 08:21s/l5490.101.423631.423631.47163-132.003504.30
11012011.07.07 08:30buy5520.101.425271.412071.46007
11022011.07.08 00:00close5520.101.434931.412071.4600796.603600.90
11032011.07.08 00:00close5510.101.434931.420451.4684512.803613.70
11042011.07.08 00:00close5500.101.434931.421511.469512.203615.90
11052011.07.11 00:00buy5530.101.419581.406381.45438
11062011.07.11 00:30buy5540.101.418821.405621.45362
11072011.07.11 01:00buy5550.101.419251.406051.45405
11082011.07.11 01:30buy5560.101.418611.405411.45341
11092011.07.11 07:46s/l5530.101.406381.406381.45438-132.003483.90
11102011.07.11 07:48s/l5550.101.406051.406051.45405-132.003351.90
11112011.07.11 08:00buy5570.101.406261.393061.44106
11122011.07.11 08:01s/l5540.101.405621.405621.45362-132.003219.90
11132011.07.11 08:01s/l5560.101.405411.405411.45341-132.003087.90
11142011.07.11 08:30buy5580.101.403461.390261.43826
11152011.07.12 00:00buy5590.101.396371.383171.43117
11162011.07.12 00:30buy5600.101.395551.382351.43035
11172011.07.12 02:21s/l5570.101.393061.393061.44106-132.002955.90
11182011.07.12 02:30buy5610.101.393551.380351.42835
11192011.07.12 03:09s/l5580.101.390261.390261.43826-132.002823.90
11202011.07.12 03:30buy5620.101.388051.374851.42285
11212011.07.13 17:59t/p5620.101.422851.374851.42285348.003171.90
11222011.07.14 00:00sell5630.101.420921.434121.38612
11232011.07.15 00:00close5630.101.417261.434121.3861236.603208.50
11242011.07.15 00:00close5610.101.417061.380351.42835235.103443.60
11252011.07.15 00:00close5600.101.417061.382351.43035215.103658.70
11262011.07.15 00:00close5590.101.417061.383171.43117206.903865.60
11272011.07.18 00:00buy5640.101.407221.394021.44202
11282011.07.18 00:30buy5650.101.407671.394471.44247
11292011.07.18 01:00buy5660.101.408141.394941.44294
11302011.07.18 01:30buy5670.101.407991.394791.44279
11312011.07.21 16:49t/p5640.101.442021.394021.44202348.004213.60
11322011.07.21 16:53t/p5650.101.442471.394471.44247348.004561.60
11332011.07.21 16:53t/p5670.101.442791.394791.44279348.004909.60
11342011.07.21 16:54t/p5660.101.442941.394941.44294348.005257.60
11352011.07.25 00:00buy5680.101.438131.424931.47293
11362011.07.25 00:30sell5690.101.438251.451451.40345
11372011.07.25 01:00buy5700.101.437681.424481.47248
11382011.07.25 01:30buy5710.101.436541.423341.47134
11392011.07.25 20:00close5710.101.437231.423341.471346.905264.50
11402011.07.25 20:00close5700.101.437231.424481.47248-4.505260.00
11412011.07.25 20:00close5680.101.437231.424931.47293-9.005251.00
11422011.07.26 00:00sell5720.101.447791.460991.41299
11432011.07.26 00:30sell5730.101.447141.460341.41234
11442011.07.26 01:00sell5740.101.447681.460881.41288
11452011.07.26 02:49s/l5690.101.451451.451451.40345-132.005119.00
11462011.07.26 03:00sell5750.101.451281.464481.41648
11472011.07.29 00:00close5750.101.434171.464481.41648171.105290.10
11482011.07.29 00:00close5740.101.434171.460881.41288135.105425.20
11492011.07.29 00:00close5730.101.434171.460341.41234129.705554.90
11502011.07.29 00:00close5720.101.434171.460991.41299136.205691.10
11512011.08.01 00:00sell5760.101.438521.451721.40372
11522011.08.01 00:30sell5770.101.439511.452711.40471
11532011.08.01 01:00sell5780.101.439301.452501.40450
11542011.08.01 01:30sell5790.101.440121.453321.40532
11552011.08.05 00:00close5790.101.409561.453321.40532305.605996.70
11562011.08.05 00:00close5780.101.409561.452501.40450297.406294.10
11572011.08.05 00:00close5770.101.409561.452711.40471299.506593.60
11582011.08.05 00:00close5760.101.409561.451721.40372289.606883.20
11592011.08.08 00:00sell5800.101.431701.444901.39690
11602011.08.08 00:30sell5810.101.430301.443501.39550
11612011.08.08 01:00sell5820.101.432151.445351.39735
11622011.08.08 01:30sell5830.101.433471.446671.39867
11632011.08.09 14:00close5830.101.422321.446671.39867111.506994.70
11642011.08.09 14:00close5820.101.422321.445351.3973598.307093.00
11652011.08.09 14:00close5810.101.422321.443501.3955079.807172.80
11662011.08.09 14:00close5800.101.422321.444901.3969093.807266.60
11672011.08.10 00:00sell5840.101.434821.448021.40002
11682011.08.10 00:30sell5850.101.434071.447271.39927
11692011.08.10 01:00sell5860.101.434611.447811.39981
11702011.08.10 01:30sell5870.101.434661.447861.39986
11712011.08.12 00:00close5870.101.418531.447861.39986161.307427.90
11722011.08.12 00:00close5860.101.418531.447811.39981160.807588.70
11732011.08.12 00:00close5850.101.418531.447271.39927155.407744.10
11742011.08.12 00:00close5840.101.418531.448021.40002162.907907.00
11752011.08.15 00:00sell5880.101.428901.442101.39410
11762011.08.15 00:30sell5890.101.429511.442711.39471
11772011.08.15 01:00sell5900.101.429501.442701.39470
11782011.08.15 01:30sell5910.101.429441.442641.39464
11792011.08.15 09:44s/l5880.101.442101.442101.39410-132.007775.00
11802011.08.15 09:45s/l5910.101.442641.442641.39464-132.007643.00
11812011.08.15 09:45s/l5890.101.442711.442711.39471-132.007511.00
11822011.08.15 09:45s/l5900.101.442701.442701.39470-132.007379.00
11832011.08.16 00:00sell5920.101.442711.455911.40791
11842011.08.16 00:30sell5930.101.442701.455901.40790
11852011.08.16 01:00sell5940.101.442451.455651.40765
11862011.08.16 01:30sell5950.101.441641.454841.40684
11872011.08.17 19:30close5950.101.442921.454841.40684-12.807366.20
11882011.08.17 19:30close5940.101.442921.455651.40765-4.707361.50
11892011.08.17 19:30close5930.101.442921.455901.40790-2.207359.30
11902011.08.17 19:30close5920.101.442921.455911.40791-2.107357.20
11912011.08.18 00:00buy5960.101.440781.427581.47558
11922011.08.18 00:30buy5970.101.439181.425981.47398
11932011.08.18 01:00buy5980.101.439171.425971.47397
11942011.08.18 01:30buy5990.101.439271.426071.47407
11952011.08.18 10:22s/l5960.101.427581.427581.47558-132.007225.20
11962011.08.19 00:00close5990.101.431601.426071.47407-76.707148.50
11972011.08.19 00:00close5980.101.431601.425971.47397-75.707072.80
11982011.08.19 00:00close5970.101.431601.425981.47398-75.806997.00
11992011.08.22 00:00sell6000.101.436671.449871.40187
12002011.08.22 00:30sell6010.101.436901.450101.40210
12012011.08.22 01:00sell6020.101.436731.449931.40193
12022011.08.22 01:30buy6030.101.436621.423421.47142
12032011.08.22 23:00close6030.101.438331.423421.4714217.107014.10
12042011.08.23 00:00buy6040.101.437641.424441.47244
12052011.08.23 05:25s/l6000.101.449871.449871.40187-132.006882.10
12062011.08.23 05:25s/l6020.101.449931.449931.40193-132.006750.10
12072011.08.23 05:30sell6050.101.449681.462881.41488
12082011.08.23 06:00sell6060.101.448791.461991.41399
12092011.08.26 00:00close6060.101.441521.461991.4139972.706822.80
12102011.08.26 00:00close6050.101.441521.462881.4148881.606904.40
12112011.08.26 00:00close6040.101.441321.424441.4724436.806941.20
12122011.08.26 00:00close6010.101.441521.450101.40210-46.206895.00
12132011.08.29 00:00sell6070.101.448551.461751.41375
12142011.08.29 00:30sell6080.101.449291.462491.41449
12152011.08.29 01:00sell6090.101.449421.462621.41462
12162011.08.29 01:30sell6100.101.453311.466511.41851
12172011.09.02 00:00close6100.101.426991.466511.41851263.207158.20
12182011.09.02 00:00close6090.101.426991.462621.41462224.307382.50
12192011.09.02 00:00close6080.101.426991.462491.41449223.007605.50
12202011.09.02 00:00close6070.101.426991.461751.41375215.607821.10
12212011.09.05 00:00buy6110.101.416811.403611.45161
12222011.09.05 00:30buy6120.101.416031.402831.45083
12232011.09.05 01:00buy6130.101.414971.401771.44977
12242011.09.05 01:30buy6140.101.414781.401581.44958
12252011.09.06 07:46s/l6110.101.403611.403611.45161-132.007689.10
12262011.09.06 08:00buy6150.101.404801.391601.43960
12272011.09.06 08:22s/l6120.101.402831.402831.45083-132.007557.10
12282011.09.06 08:30buy6160.101.404711.391511.43951
12292011.09.06 10:05s/l6130.101.401771.401771.44977-132.007425.10
12302011.09.06 10:05s/l6140.101.401581.401581.44958-132.007293.10
12312011.09.07 00:00buy6170.101.404361.391161.43916
12322011.09.07 00:30sell6180.101.405441.418641.37064
12332011.09.08 11:45s/l6150.101.391601.391601.43960-132.007161.10
12342011.09.08 11:45s/l6160.101.391511.391511.43951-132.007029.10
12352011.09.08 11:46s/l6170.101.391161.391161.43916-132.006897.10
12362011.09.09 00:00close6180.101.391501.418641.37064139.407036.50
12372011.09.12 00:00buy6190.101.358461.345261.39326
12382011.09.12 00:30buy6200.101.356851.343651.39165
12392011.09.12 01:00buy6210.101.351931.338731.38673
12402011.09.12 01:30buy6220.101.352571.339371.38737
12412011.09.15 09:07t/p6210.101.386731.338731.38673348.007384.50
12422011.09.15 09:07t/p6220.101.387371.339371.38737348.007732.50
12432011.09.15 09:16t/p6200.101.391651.343651.39165348.008080.50
12442011.09.15 09:17t/p6190.101.393261.345261.39326348.008428.50
12452011.09.19 00:00buy6230.101.366841.353641.40164
12462011.09.19 00:30buy6240.101.365871.352671.40067
12472011.09.19 01:00buy6250.101.366521.353321.40132
12482011.09.19 01:30buy6260.101.365591.352391.40039
12492011.09.21 23:00s/l6230.101.353641.353641.40164-132.008296.50
12502011.09.21 23:23s/l6250.101.353321.353321.40132-132.008164.50
12512011.09.22 00:00buy6270.101.354481.341281.38928
12522011.09.22 00:30buy6280.101.354851.341651.38965
12532011.09.22 03:50s/l6240.101.352671.352671.40067-132.008032.50
12542011.09.22 03:50s/l6260.101.352391.352391.40039-132.007900.50
12552011.09.22 04:00buy6290.101.352551.339351.38735
12562011.09.22 04:30buy6300.101.352541.339341.38734
12572011.09.22 08:43s/l6280.101.341651.341651.38965-132.007768.50
12582011.09.22 08:43s/l6270.101.341281.341281.38928-132.007636.50
12592011.09.22 08:56s/l6290.101.339351.339351.38735-132.007504.50
12602011.09.22 08:56s/l6300.101.339341.339341.38734-132.007372.50
12612011.09.26 00:00buy6310.101.339991.326791.37479
12622011.09.26 00:30buy6320.101.340571.327371.37537
12632011.09.26 01:00buy6330.101.340871.327671.37567
12642011.09.26 01:30buy6340.101.341271.328071.37607
12652011.09.30 00:00close6340.101.352471.328071.37607112.007484.50
12662011.09.30 00:00close6330.101.352471.327671.37567116.007600.50
12672011.09.30 00:00close6320.101.352471.327371.37537119.007719.50
12682011.09.30 00:00close6310.101.352471.326791.37479124.807844.30
12692011.10.03 00:00buy6350.101.332661.319461.36746
12702011.10.03 00:30buy6360.101.332511.319311.36731
12712011.10.03 01:00buy6370.101.332851.319651.36765
12722011.10.03 01:30buy6380.101.332111.318911.36691
12732011.10.03 14:47s/l6370.101.319651.319651.36765-132.007712.30
12742011.10.03 14:47s/l6350.101.319461.319461.36746-132.007580.30
12752011.10.03 14:47s/l6360.101.319311.319311.36731-132.007448.30
12762011.10.03 16:08s/l6380.101.318911.318911.36691-132.007316.30
12772011.10.04 00:00buy6390.101.319881.306681.35468
12782011.10.04 00:30buy6400.101.319261.306061.35406
12792011.10.04 01:00buy6410.101.320571.307371.35537
12802011.10.04 01:30buy6420.101.321271.308071.35607
12812011.10.07 00:00close6420.101.343601.308071.35607223.307539.60
12822011.10.07 00:00close6410.101.343601.307371.35537230.307769.90
12832011.10.07 00:00close6400.101.343601.306061.35406243.408013.30
12842011.10.07 00:00close6390.101.343601.306681.35468237.208250.50
12852011.10.10 00:00sell6430.101.345771.358971.31097
12862011.10.10 00:30sell6440.101.345951.359151.31115
12872011.10.10 01:00sell6450.101.347861.361061.31306
12882011.10.10 01:30sell6460.101.347891.361091.31309
12892011.10.10 06:27s/l6430.101.358971.358971.31097-132.008118.50
12902011.10.10 06:27s/l6440.101.359151.359151.31115-132.007986.50
12912011.10.10 06:30sell6470.101.359751.372951.32495
12922011.10.10 07:00sell6480.101.358931.372131.32413
12932011.10.10 08:24s/l6450.101.361061.361061.31306-132.007854.50
12942011.10.10 08:24s/l6460.101.361091.361091.31309-132.007722.50
12952011.10.10 08:30sell6490.101.363101.376301.32830
12962011.10.11 00:00sell6500.101.362431.375631.32763
12972011.10.12 04:14s/l6480.101.372131.372131.32413-132.007590.50
12982011.10.12 04:16s/l6470.101.372951.372951.32495-132.007458.50
12992011.10.12 04:30sell6510.101.374491.387691.33969
13002011.10.12 04:38s/l6500.101.375631.375631.32763-132.007326.50
13012011.10.12 04:40s/l6490.101.376301.376301.32830-132.007194.50
13022011.10.12 05:00sell6520.101.376531.389731.34173
13032011.10.12 05:30sell6530.101.379271.392471.34447
13042011.10.12 06:00sell6540.101.379631.392831.34483
13052011.10.14 00:00close6540.101.376171.392831.3448334.607229.10
13062011.10.14 00:00close6530.101.376171.392471.3444731.007260.10
13072011.10.14 00:00close6520.101.376171.389731.341733.607263.70
13082011.10.14 00:00close6510.101.376171.387691.33969-16.807246.90
13092011.10.17 00:00sell6550.101.384331.397531.34953
13102011.10.17 00:30sell6560.101.384901.398101.35010
13112011.10.17 01:00sell6570.101.384791.397991.34999
13122011.10.17 01:30sell6580.101.385701.398901.35090
13132011.10.21 00:00close6580.101.377551.398901.3509081.507328.40
13142011.10.21 00:00close6570.101.377551.397991.3499972.407400.80
13152011.10.21 00:00close6560.101.377551.398101.3501073.507474.30
13162011.10.21 00:00close6550.101.377551.397531.3495367.807542.10
13172011.10.24 00:00sell6590.101.388131.401331.35333
13182011.10.24 00:30sell6600.101.388701.401901.35390
13192011.10.24 01:00sell6610.101.388951.402151.35415
13202011.10.24 01:30sell6620.101.388971.402171.35417
13212011.10.27 02:11s/l6590.101.401331.401331.35333-132.007410.10
13222011.10.27 02:30sell6630.101.399111.412311.36431
13232011.10.27 03:00s/l6600.101.401901.401901.35390-132.007278.10
13242011.10.27 03:00s/l6610.101.402151.402151.35415-132.007146.10
13252011.10.27 03:00s/l6620.101.402171.402171.35417-132.007014.10
13262011.10.27 03:30sell6640.101.400371.413571.36557
13272011.10.27 04:00sell6650.101.400831.414031.36603
13282011.10.27 04:30sell6660.101.401001.414201.36620
13292011.10.27 09:11s/l6630.101.412311.412311.36431-132.006882.10
13302011.10.27 09:16s/l6640.101.413571.413571.36557-132.006750.10
13312011.10.27 09:18s/l6650.101.414031.414031.36603-132.006618.10
13322011.10.27 09:19s/l6660.101.414201.414201.36620-132.006486.10
13332011.10.31 00:00buy6670.101.401631.388431.43643
13342011.10.31 00:30buy6680.101.400411.387211.43521
13352011.10.31 01:00buy6690.101.399221.386021.43402
13362011.10.31 01:30buy6700.101.400921.387721.43572
13372011.10.31 15:20s/l6670.101.388431.388431.43643-132.006354.10
13382011.10.31 15:20s/l6700.101.387721.387721.43572-132.006222.10
13392011.10.31 15:22s/l6680.101.387211.387211.43521-132.006090.10
13402011.10.31 15:28s/l6690.101.386021.386021.43402-132.005958.10
13412011.11.01 00:00buy6710.101.384691.371491.41949
13422011.11.01 00:30buy6720.101.381761.368561.41656
13432011.11.01 01:00buy6730.101.381531.368331.41633
13442011.11.01 01:30buy6740.101.380251.367051.41505
13452011.11.01 04:21s/l6710.101.371491.371491.41949-132.005826.10
13462011.11.01 04:28s/l6720.101.368561.368561.41656-132.005694.10
13472011.11.01 04:28s/l6730.101.368331.368331.41633-132.005562.10
13482011.11.01 04:30buy6750.101.369161.355961.40396
13492011.11.01 05:00buy6760.101.370481.357281.40528
13502011.11.01 05:30buy6770.101.373551.360351.40835
13512011.11.01 07:55s/l6740.101.367051.367051.41505-132.005430.10
13522011.11.01 08:00buy6780.101.368021.354821.40282
13532011.11.04 00:00close6780.101.380371.354821.40282123.505553.60
13542011.11.04 00:00close6770.101.380371.360351.4083568.205621.80
13552011.11.04 00:00close6760.101.380371.357281.4052898.905720.70
13562011.11.04 00:00close6750.101.380371.355961.40396112.105832.80
13572011.11.07 00:00buy6790.101.377601.364401.41240
13582011.11.07 00:30buy6800.101.377161.363961.41196
13592011.11.07 01:00buy6810.101.376791.363591.41159
13602011.11.07 01:30buy6820.101.376781.363581.41158
13612011.11.08 02:00close6820.101.375181.363581.41158-16.005816.80
13622011.11.08 02:00close6810.101.375181.363591.41159-16.105800.70
13632011.11.08 02:00close6800.101.375181.363961.41196-19.805780.90
13642011.11.08 02:00close6790.101.375181.364401.41240-24.205756.70
13652011.11.08 02:00sell6830.101.375181.388381.34038
13662011.11.08 02:30buy6840.101.375361.362161.41016
13672011.11.08 03:00buy6850.101.373371.360171.40817
13682011.11.08 03:30sell6860.101.376301.389501.34150
13692011.11.09 07:32s/l6840.101.362161.362161.41016-132.005624.70
13702011.11.09 08:00buy6870.101.365681.352481.40048
13712011.11.09 08:30s/l6850.101.360171.360171.40817-132.005492.70
13722011.11.09 08:30buy6880.101.360131.346931.39493
13732011.11.09 14:41s/l6870.101.352481.352481.40048-132.005360.70
13742011.11.10 00:00buy6890.101.353921.340721.38872
13752011.11.11 00:00close6890.101.362391.340721.3887284.705445.40
13762011.11.11 00:00close6880.101.362391.346931.3949322.605468.00
13772011.11.11 00:00close6860.101.362591.389501.34150137.105605.10
13782011.11.11 00:00close6830.101.362591.388381.34038125.905731.00
13792011.11.14 00:00sell6900.101.376881.390081.34208
13802011.11.14 00:30sell6910.101.376701.389901.34190
13812011.11.14 01:00sell6920.101.375031.388231.34023
13822011.11.14 01:30sell6930.101.374251.387451.33945
13832011.11.16 15:30close6930.101.349611.387451.33945246.405977.40
13842011.11.16 15:30close6920.101.349611.388231.34023254.206231.60
13852011.11.16 15:30close6910.101.349611.389901.34190270.906502.50
13862011.11.16 15:30close6900.101.349611.390081.34208272.706775.20
13872011.11.17 00:00sell6940.101.348701.361901.31390
13882011.11.17 00:30sell6950.101.348921.362121.31412
13892011.11.17 01:00sell6960.101.350631.363831.31583
13902011.11.17 01:30sell6970.101.350281.363481.31548
13912011.11.18 00:00close6970.101.347941.363481.3154823.406798.60
13922011.11.18 00:00close6960.101.347941.363831.3158326.906825.50
13932011.11.18 00:00close6950.101.347941.362121.314129.806835.30
13942011.11.18 00:00close6940.101.347941.361901.313907.606842.90
13952011.11.21 00:00buy6980.101.352651.339451.38745
13962011.11.21 00:30buy6990.101.352381.339181.38718
13972011.11.21 01:00buy7000.101.352471.339271.38727
13982011.11.21 01:30buy7010.101.351561.338361.38636
13992011.11.23 05:15s/l6980.101.339451.339451.38745-132.006710.90
14002011.11.23 05:15s/l7000.101.339271.339271.38727-132.006578.90
14012011.11.23 05:17s/l6990.101.339181.339181.38718-132.006446.90
14022011.11.23 05:26s/l7010.101.338361.338361.38636-132.006314.90
14032011.11.23 05:30buy7020.101.337911.324711.37271
14042011.11.23 06:00buy7030.101.339001.325801.37380
14052011.11.23 06:30buy7040.101.339771.326571.37457
14062011.11.23 07:00buy7050.101.339241.326041.37404
14072011.11.25 00:00close7050.101.330831.326041.37404-84.106230.80
14082011.11.25 00:00close7040.101.330831.326571.37457-89.406141.40
14092011.11.25 00:00close7030.101.330831.325801.37380-81.706059.70
14102011.11.25 00:00close7020.101.330831.324711.37271-70.805988.90
14112011.11.28 00:00sell7060.101.328461.341661.29366
14122011.11.28 00:30sell7070.101.328851.342051.29405
14132011.11.28 01:00sell7080.101.330361.343561.29556
14142011.11.28 01:30sell7090.101.330921.344121.29612
14152011.11.28 13:00close7090.101.331471.344121.29612-5.505983.40
14162011.11.28 13:00close7080.101.331471.343561.29556-11.105972.30
14172011.11.28 13:00close7070.101.331471.342051.29405-26.205946.10
14182011.11.28 13:00close7060.101.331471.341661.29366-30.105916.00
14192011.11.29 00:00sell7100.101.334611.347811.29981
14202011.11.29 00:30sell7110.101.336411.349611.30161
14212011.11.29 01:00sell7120.101.336561.349761.30176
14222011.11.29 01:30sell7130.101.336741.349941.30194
14232011.11.29 10:00close7130.101.333621.349941.3019431.205947.20
14242011.11.29 10:00close7120.101.333621.349761.3017629.405976.60
14252011.11.29 10:00close7110.101.333621.349611.3016127.906004.50
14262011.11.29 10:00close7100.101.333621.347811.299819.906014.40
14272011.11.30 00:00buy7140.101.333421.320221.36822
14282011.11.30 00:30buy7150.101.333741.320541.36854
14292011.11.30 01:00buy7160.101.333231.320031.36803
14302011.11.30 01:30buy7170.101.331441.318241.36624
14312011.12.02 00:00close7170.101.345611.318241.36624141.706156.10
14322011.12.02 00:00close7160.101.345611.320031.36803123.806279.90
14332011.12.02 00:00close7150.101.345611.320541.36854118.706398.60
14342011.12.02 00:00close7140.101.345611.320221.36822121.906520.50
14352011.12.05 00:00buy7180.101.340701.327501.37550
14362011.12.05 00:30buy7190.101.340711.327511.37551
14372011.12.05 01:00buy7200.101.340551.327351.37535
14382011.12.05 01:30buy7210.101.341781.328581.37658
14392011.12.09 00:00close7210.101.333571.328581.37658-82.106438.40
14402011.12.09 00:00close7200.101.333571.327351.37535-69.806368.60
14412011.12.09 00:00close7190.101.333571.327511.37551-71.406297.20
14422011.12.09 00:00close7180.101.333571.327501.37550-71.306225.90
14432011.12.12 00:00buy7220.101.333661.320461.36846
14442011.12.12 00:30buy7230.101.334341.321141.36914
14452011.12.12 01:00buy7240.101.334031.320831.36883
14462011.12.12 01:30buy7250.101.334241.321041.36904
14472011.12.12 10:32s/l7230.101.321141.321141.36914-132.006093.90
14482011.12.12 10:32s/l7250.101.321041.321041.36904-132.005961.90
14492011.12.12 11:46s/l7240.101.320831.320831.36883-132.005829.90
14502011.12.12 11:48s/l7220.101.320461.320461.36846-132.005697.90
14512011.12.13 00:00buy7260.101.320251.307051.35505
14522011.12.13 00:30buy7270.101.318981.305781.35378
14532011.12.13 01:00buy7280.101.319141.305941.35394
14542011.12.13 01:30buy7290.101.319451.306251.35425
14552011.12.13 11:02s/l7260.101.307051.307051.35505-132.005565.90
14562011.12.13 11:05s/l7290.101.306251.306251.35425-132.005433.90
14572011.12.13 11:05s/l7280.101.305941.305941.35394-132.005301.90
14582011.12.13 11:06s/l7270.101.305781.305781.35378-132.005169.90
14592011.12.14 00:00buy7300.101.303561.290361.33836
14602011.12.14 00:30buy7310.101.302921.289721.33772
14612011.12.14 01:00buy7320.101.303381.290181.33818
14622011.12.14 01:30buy7330.101.304351.291151.33915
14632011.12.16 00:00close7330.101.303641.291151.33915-7.105162.80
14642011.12.16 00:00close7320.101.303641.290181.338182.605165.40
14652011.12.16 00:00close7310.101.303641.289721.337727.205172.60
14662011.12.16 00:00close7300.101.303641.290361.338360.805173.40
14672011.12.19 00:00buy7340.101.299611.286411.33441
14682011.12.19 00:30buy7350.101.300551.287351.33535
14692011.12.19 01:00buy7360.101.300421.287221.33522
14702011.12.19 01:30buy7370.101.301671.288471.33647
14712011.12.20 01:30close7370.101.301111.288471.33647-5.605167.80
14722011.12.20 01:30close7360.101.301111.287221.335226.905174.70
14732011.12.20 01:30close7350.101.301111.287351.335355.605180.30
14742011.12.20 01:30close7340.101.301111.286411.3344115.005195.30
14752011.12.20 01:30sell7380.101.301111.314311.26631
14762011.12.20 02:00sell7390.101.301401.314601.26660
14772011.12.20 02:30buy7400.101.301341.288141.33614
14782011.12.20 03:00sell7410.101.301371.314571.26657
14792011.12.21 03:13s/l7380.101.314311.314311.26631-132.005063.30
14802011.12.21 03:17s/l7410.101.314571.314571.26657-132.004931.30
14812011.12.21 03:17s/l7390.101.314601.314601.26660-132.004799.30
14822011.12.21 03:30sell7420.101.313221.326421.27842
14832011.12.21 04:00sell7430.101.315421.328621.28062
14842011.12.21 04:30sell7440.101.313701.326901.27890
14852011.12.23 00:00close7440.101.307001.326901.2789067.004866.30
14862011.12.23 00:00close7430.101.307001.328621.2806284.204950.50
14872011.12.23 00:00close7420.101.307001.326421.2784262.205012.70
14882011.12.23 00:00close7400.101.306801.288141.3361454.605067.30
14892011.12.26 02:00buy7450.101.305071.291871.33987
14902011.12.26 02:30buy7460.101.305981.292781.34078
14912011.12.26 03:00sell7470.101.307011.320211.27221
14922011.12.26 03:30sell7480.101.306491.319691.27169
14932011.12.28 11:33s/l7460.101.292781.292781.34078-132.004935.30
14942011.12.28 11:37s/l7450.101.291871.291871.33987-132.004803.30
14952011.12.29 00:00buy7490.101.293061.279861.32786
14962011.12.29 00:30buy7500.101.293091.279891.32789
14972011.12.30 00:00close7500.101.294131.279891.3278910.404813.70
14982011.12.30 00:00close7490.101.294131.279861.3278610.704824.40
14992011.12.30 00:00close7480.101.294331.319691.27169121.604946.00
15002011.12.30 00:00close7470.101.294331.320211.27221126.805072.80
15012012.01.02 00:00buy7510.101.292411.279211.32721
15022012.01.02 00:30buy7520.101.293501.280301.32830
15032012.01.02 01:00buy7530.101.293141.279941.32794
15042012.01.02 01:30buy7540.101.293141.279941.32794
15052012.01.05 08:20s/l7520.101.280301.280301.32830-132.004940.80
15062012.01.05 08:30buy7550.101.283661.270461.31846
15072012.01.05 09:04s/l7530.101.279941.279941.32794-132.004808.80
15082012.01.05 09:04s/l7540.101.279941.279941.32794-132.004676.80
15092012.01.05 09:41s/l7510.101.279211.279211.32721-132.004544.80
15102012.01.06 00:00close7550.101.278111.270461.31846-55.504489.30
15112012.01.09 00:00buy7560.101.269641.256441.30444
15122012.01.09 00:30buy7570.101.270821.257621.30562
15132012.01.09 01:00buy7580.101.270741.257541.30554
15142012.01.09 01:30buy7590.101.271821.258621.30662
15152012.01.13 00:00close7590.101.282931.258621.30662111.104600.40
15162012.01.13 00:00close7580.101.282931.257541.30554121.904722.30
15172012.01.13 00:00close7570.101.282931.257621.30562121.104843.40
15182012.01.13 00:00close7560.101.282931.256441.30444132.904976.30
15192012.01.16 00:00buy7600.101.264691.251491.29949
15202012.01.16 00:30buy7610.101.264551.251351.29935
15212012.01.16 01:00buy7620.101.263721.250521.29852
15222012.01.16 01:30buy7630.101.265011.251811.29981
15232012.01.20 00:00close7630.101.296191.251811.29981311.805288.10
15242012.01.20 00:00close7620.101.296191.250521.29852324.705612.80
15252012.01.20 00:00close7610.101.296191.251351.29935316.405929.20
15262012.01.20 00:00close7600.101.296191.251491.29949315.006244.20
15272012.01.23 00:00buy7640.101.289701.276501.32450
15282012.01.23 00:30buy7650.101.290081.276881.32488
15292012.01.23 01:00buy7660.101.289581.276381.32438
15302012.01.23 01:30buy7670.101.289781.276581.32458
15312012.01.27 00:00close7670.101.310281.276581.32458205.006449.20
15322012.01.27 00:00close7660.101.310281.276381.32438207.006656.20
15332012.01.27 00:00close7650.101.310281.276881.32488202.006858.20
15342012.01.27 00:00close7640.101.310281.276501.32450205.807064.00
15352012.01.30 00:00sell7680.101.317671.330871.28287
15362012.01.30 00:30sell7690.101.317711.330911.28291
15372012.01.30 01:00sell7700.101.317001.330201.28220
15382012.01.30 01:30sell7710.101.317051.330251.28225
15392012.02.03 00:00close7710.101.313301.330251.2822537.507101.50
15402012.02.03 00:00close7700.101.313301.330201.2822037.007138.50
15412012.02.03 00:00close7690.101.313301.330911.2829144.107182.60
15422012.02.03 00:00close7680.101.313301.330871.2828743.707226.30
15432012.02.06 00:00buy7720.101.308761.295561.34356
15442012.02.06 00:30buy7730.101.308691.295491.34349
15452012.02.06 01:00buy7740.101.308801.295601.34360
15462012.02.06 01:30buy7750.101.306101.292901.34090
15472012.02.10 00:00close7750.101.326091.292901.34090199.907426.20
15482012.02.10 00:00close7740.101.326091.295601.34360172.907599.10
15492012.02.10 00:00close7730.101.326091.295491.34349174.007773.10
15502012.02.10 00:00close7720.101.326091.295561.34356173.307946.40
15512012.02.13 00:00sell7760.101.325051.338251.29025
15522012.02.13 00:30sell7770.101.325351.338551.29055
15532012.02.13 01:00sell7780.101.324741.337941.28994
15542012.02.13 01:30sell7790.101.325071.338271.29027
15552012.02.14 21:30close7790.101.314811.338271.29027102.608049.00
15562012.02.14 21:30close7780.101.314811.337941.2899499.308148.30
15572012.02.14 21:30close7770.101.314811.338551.29055105.408253.70
15582012.02.14 21:30close7760.101.314811.338251.29025102.408356.10
15592012.02.15 00:00sell7800.101.316591.329791.28179
15602012.02.15 00:30sell7810.101.316921.330121.28212
15612012.02.15 01:00sell7820.101.318001.331201.28320
15622012.02.15 01:30sell7830.101.317421.330621.28262
15632012.02.17 00:00close7830.101.313101.330621.2826243.208399.30
15642012.02.17 00:00close7820.101.313101.331201.2832049.008448.30
15652012.02.17 00:00close7810.101.313101.330121.2821238.208486.50
15662012.02.17 00:00close7800.101.313101.329791.2817934.908521.40
15672012.02.20 00:00sell7840.101.320911.334111.28611
15682012.02.20 00:30sell7850.101.321041.334241.28624
15692012.02.20 01:00sell7860.101.320931.334131.28613
15702012.02.20 01:30sell7870.101.321211.334411.28641
15712012.02.22 02:30close7870.101.323881.334411.28641-26.708494.70
15722012.02.22 02:30close7860.101.323881.334131.28613-29.508465.20
15732012.02.22 02:30close7850.101.323881.334241.28624-28.408436.80
15742012.02.22 02:30close7840.101.323881.334111.28611-29.708407.10
15752012.02.22 02:30buy7880.101.323881.310681.35868
15762012.02.22 03:00sell7890.101.325791.338991.29099
15772012.02.22 03:30sell7900.101.324381.337581.28958
15782012.02.22 04:00buy7910.101.322981.309781.35778
15792012.02.23 16:32s/l7900.101.337581.337581.28958-132.008275.10
15802012.02.24 00:00close7910.101.336911.309781.35778139.308414.40
15812012.02.24 00:00close7890.101.337111.338991.29099-113.208301.20
15822012.02.24 00:00close7880.101.336911.310681.35868130.308431.50
15832012.02.27 00:00sell7920.101.345011.358211.31021
15842012.02.27 00:30sell7930.101.344801.358001.31000
15852012.02.27 01:00sell7940.101.344591.357791.30979
15862012.02.27 01:30sell7950.101.343871.357071.30907
15872012.02.27 21:00close7950.101.341391.357071.3090724.808456.30
15882012.02.27 21:00close7940.101.341391.357791.3097932.008488.30
15892012.02.27 21:00close7930.101.341391.358001.3100034.108522.40
15902012.02.27 21:00close7920.101.341391.358211.3102136.208558.60
15912012.02.28 00:00sell7960.101.343541.356741.30874
15922012.02.28 00:30sell7970.101.343061.356261.30826
15932012.02.28 01:00sell7980.101.344171.357371.30937
15942012.02.28 01:30sell7990.101.344551.357751.30975
15952012.03.02 00:00close7990.101.330041.357751.30975145.108703.70
15962012.03.02 00:00close7980.101.330041.357371.30937141.308845.00
15972012.03.02 00:00close7970.101.330041.356261.30826130.208975.20
15982012.03.02 00:00close7960.101.330041.356741.30874135.009110.20
15992012.03.05 00:00buy8000.101.320141.306941.35494
16002012.03.05 00:30buy8010.101.319061.305861.35386
16012012.03.05 01:00buy8020.101.319751.306551.35455
16022012.03.05 01:30buy8030.101.320801.307601.35560
16032012.03.09 00:00close8030.101.326691.307601.3556058.909169.10
16042012.03.09 00:00close8020.101.326691.306551.3545569.409238.50
16052012.03.09 00:00close8010.101.326691.305861.3538676.309314.80
16062012.03.09 00:00close8000.101.326691.306941.3549465.509380.30
16072012.03.12 00:00buy8040.101.309401.296201.34420
16082012.03.12 00:30buy8050.101.309161.295961.34396
16092012.03.12 01:00buy8060.101.308491.295291.34329
16102012.03.12 01:30buy8070.101.309771.296571.34457
16112012.03.16 00:00close8070.101.308501.296571.34457-12.709367.60
16122012.03.16 00:00close8060.101.308501.295291.343290.109367.70
16132012.03.16 00:00close8050.101.308501.295961.34396-6.609361.10
16142012.03.16 00:00close8040.101.308501.296201.34420-9.009352.10
16152012.03.19 00:00sell8080.101.316821.330021.28202
16162012.03.19 00:30sell8090.101.316711.329911.28191
16172012.03.19 01:00sell8100.101.316801.330001.28200
16182012.03.19 01:30sell8110.101.316861.330061.28206
16192012.03.23 00:00close8110.101.320421.330061.28206-35.609316.50
16202012.03.23 00:00close8100.101.320421.330001.28200-36.209280.30
16212012.03.23 00:00close8090.101.320421.329911.28191-37.109243.20
16222012.03.23 00:00close8080.101.320421.330021.28202-36.009207.20
16232012.03.26 00:00sell8120.101.326511.339711.29171
16242012.03.26 00:30sell8130.101.325671.338871.29087
16252012.03.26 01:00buy8140.101.325591.312391.36039
16262012.03.26 01:30buy8150.101.325581.312381.36038
16272012.03.28 21:30close8130.101.332701.338871.29087-70.309136.90
16282012.03.28 21:30close8120.101.332701.339711.29171-61.909075.00
16292012.03.29 00:00sell8160.101.332491.345691.29769
16302012.03.29 00:30buy8170.101.332171.318971.36697
16312012.03.30 00:00close8170.101.334741.318971.3669725.709100.70
16322012.03.30 00:00close8160.101.334941.345691.29769-24.509076.20
16332012.03.30 00:00close8150.101.334741.312381.3603891.609167.80
16342012.03.30 00:00close8140.101.334741.312391.3603991.509259.30
16352012.04.02 00:00buy8180.101.333581.320381.36838
16362012.04.02 00:30buy8190.101.333871.320671.36867
16372012.04.02 01:00buy8200.101.334101.320901.36890
16382012.04.02 01:30buy8210.101.334101.320901.36890
16392012.04.03 21:42s/l8200.101.320901.320901.36890-132.009127.30
16402012.04.03 21:42s/l8210.101.320901.320901.36890-132.008995.30
16412012.04.03 21:42s/l8190.101.320671.320671.36867-132.008863.30
16422012.04.03 21:42s/l8180.101.320381.320381.36838-132.008731.30
16432012.04.04 00:00buy8220.101.320251.307051.35505
16442012.04.04 00:30buy8230.101.320461.307261.35526
16452012.04.04 01:00buy8240.101.318721.305521.35352
16462012.04.04 01:30buy8250.101.319751.306551.35455
16472012.04.05 00:30close8250.101.315061.306551.35455-46.908684.40
16482012.04.05 00:30close8240.101.315061.305521.35352-36.608647.80
16492012.04.05 00:30close8230.101.315061.307261.35526-54.008593.80
16502012.04.05 00:30close8220.101.315061.307051.35505-51.908541.90
16512012.04.05 00:30sell8260.101.315061.328261.28026
16522012.04.05 01:00sell8270.101.315531.328731.28073
16532012.04.05 01:30sell8280.101.315261.328461.28046
16542012.04.05 02:00sell8290.101.315231.328431.28043
16552012.04.06 00:00close8290.101.307061.328431.2804381.708623.60
16562012.04.06 00:00close8280.101.307061.328461.2804682.008705.60
16572012.04.06 00:00close8270.101.307061.328731.2807384.708790.30
16582012.04.06 00:00close8260.101.307061.328261.2802680.008870.30
16592012.04.09 00:00buy8300.101.305931.292731.34073
16602012.04.09 00:30buy8310.101.306261.293061.34106
16612012.04.09 01:00buy8320.101.307111.293911.34191
16622012.04.09 01:30buy8330.101.306801.293601.34160
16632012.04.11 12:00close8330.101.310251.293601.3416034.508904.80
16642012.04.11 12:00close8320.101.310251.293911.3419131.408936.20
16652012.04.11 12:00close8310.101.310251.293061.3410639.908976.10
16662012.04.11 12:00close8300.101.310251.292731.3407343.209019.30
16672012.04.12 00:00sell8340.101.313301.326501.27850
16682012.04.12 00:30sell8350.101.312721.325921.27792
16692012.04.12 01:00sell8360.101.313211.326411.27841
16702012.04.12 01:30sell8370.101.313941.327141.27914
16712012.04.13 00:00close8370.101.316961.327141.27914-30.208989.10
16722012.04.13 00:00close8360.101.316961.326411.27841-37.508951.60
16732012.04.13 00:00close8350.101.316961.325921.27792-42.408909.20
16742012.04.13 00:00close8340.101.316961.326501.27850-36.608872.60
16752012.04.16 00:00buy8380.101.302081.288881.33688
16762012.04.16 00:30buy8390.101.301881.288681.33668
16772012.04.16 01:00buy8400.101.301891.288691.33669
16782012.04.16 01:30buy8410.101.303051.289851.33785
16792012.04.20 00:00close8410.101.314181.289851.33785111.308983.90
16802012.04.20 00:00close8400.101.314181.288691.33669122.909106.80
16812012.04.20 00:00close8390.101.314181.288681.33668123.009229.80
16822012.04.20 00:00close8380.101.314181.288881.33688121.009350.80
16832012.04.23 00:00sell8420.101.319141.332341.28434
16842012.04.23 00:30sell8430.101.319481.332681.28468
16852012.04.23 01:00sell8440.101.319511.332711.28471
16862012.04.23 01:30buy8450.101.319471.306271.35427
16872012.04.27 00:00close8450.101.319861.306271.354273.909354.70
16882012.04.27 00:00close8440.101.320061.332711.28471-5.509349.20
16892012.04.27 00:00close8430.101.320061.332681.28468-5.809343.40
16902012.04.27 00:00close8420.101.320061.332341.28434-9.209334.20
16912012.04.30 00:00sell8460.101.324621.337821.28982
16922012.04.30 00:30sell8470.101.324661.337861.28986
16932012.04.30 01:00sell8480.101.324841.338041.29004
16942012.04.30 01:30sell8490.101.325111.338311.29031
16952012.05.04 00:00close8490.101.315731.338311.2903193.809428.00
16962012.05.04 00:00close8480.101.315731.338041.2900491.109519.10
16972012.05.04 00:00close8470.101.315731.337861.2898689.309608.40
16982012.05.04 00:00close8460.101.315731.337821.2898288.909697.30
16992012.05.07 00:00buy8500.101.298371.285171.33317
17002012.05.07 00:30buy8510.101.297881.284681.33268
17012012.05.07 01:00buy8520.101.297861.284661.33266
17022012.05.07 01:30buy8530.101.298131.284931.33293
17032012.05.11 00:00close8530.101.292251.284931.33293-58.809638.50
17042012.05.11 00:00close8520.101.292251.284661.33266-56.109582.40
17052012.05.11 00:00close8510.101.292251.284681.33268-56.309526.10
17062012.05.11 00:00close8500.101.292251.285171.33317-61.209464.90
17072012.05.14 00:00buy8540.101.289081.275881.32388
17082012.05.14 00:30buy8550.101.288941.275741.32374
17092012.05.14 01:00buy8560.101.288891.275691.32369
17102012.05.14 01:30buy8570.101.289541.276341.32434
17112012.05.15 11:08s/l8570.101.276341.276341.32434-132.009332.90
17122012.05.15 11:09s/l8540.101.275881.275881.32388-132.009200.90
17132012.05.15 11:09s/l8550.101.275741.275741.32374-132.009068.90
17142012.05.15 11:12s/l8560.101.275691.275691.32369-132.008936.90
17152012.05.16 00:00buy8580.101.272611.259411.30741
17162012.05.16 00:30buy8590.101.271371.258171.30617
17172012.05.16 01:00buy8600.101.271581.258381.30638
17182012.05.16 01:30buy8610.101.272201.259001.30700
17192012.05.18 00:00close8610.101.268041.259001.30700-41.608895.30
17202012.05.18 00:00close8600.101.268041.258381.30638-35.408859.90
17212012.05.18 00:00close8590.101.268041.258171.30617-33.308826.60
17222012.05.18 00:00close8580.101.268041.259411.30741-45.708780.90
17232012.05.21 00:00sell8620.101.279441.292641.24464
17242012.05.21 00:30sell8630.101.279291.292491.24449
17252012.05.21 01:00sell8640.101.278891.292091.24409
17262012.05.21 01:30sell8650.101.278261.291461.24346
17272012.05.25 00:00close8650.101.252721.291461.24346255.409036.30
17282012.05.25 00:00close8640.101.252721.292091.24409261.709298.00
17292012.05.25 00:00close8630.101.252721.292491.24449265.709563.70
17302012.05.25 00:00close8620.101.252721.292641.24464267.209830.90
17312012.05.28 00:00sell8660.101.259531.272731.22473
17322012.05.28 00:30sell8670.101.258901.272101.22410
17332012.05.28 01:00sell8680.101.259151.272351.22435
17342012.05.28 01:30sell8690.101.259441.272641.22464
17352012.06.01 00:00close8690.101.234831.272641.22464246.1010077.00
17362012.06.01 00:00close8680.101.234831.272351.22435243.2010320.20
17372012.06.01 00:00close8670.101.234831.272101.22410240.7010560.90
17382012.06.01 00:00close8660.101.234831.272731.22473247.0010807.90
17392012.06.04 00:00sell8700.101.240571.253771.20577
17402012.06.04 00:30sell8710.101.240131.253331.20533
17412012.06.04 01:00sell8720.101.240261.253461.20546
17422012.06.04 01:30sell8730.101.240811.254011.20601
17432012.06.04 20:05s/l8710.101.253331.253331.20533-132.0010675.90
17442012.06.04 20:05s/l8720.101.253461.253461.20546-132.0010543.90
17452012.06.04 20:05s/l8700.101.253771.253771.20577-132.0010411.90
17462012.06.04 20:06s/l8730.101.254011.254011.20601-132.0010279.90
17472012.06.05 00:00sell8740.101.252241.265441.21744
17482012.06.05 00:30sell8750.101.251851.265051.21705
17492012.06.05 01:00sell8760.101.252541.265741.21774
17502012.06.05 01:30sell8770.101.251831.265031.21703
17512012.06.05 21:30close8770.101.246021.265031.2170358.1010338.00
17522012.06.05 21:30close8760.101.246021.265741.2177465.2010403.20
17532012.06.05 21:30close8750.101.246021.265051.2170558.3010461.50
17542012.06.05 21:30close8740.101.246021.265441.2174462.2010523.70
17552012.06.06 00:00sell8780.101.249801.263001.21500
17562012.06.06 00:30sell8790.101.250991.264191.21619
17572012.06.06 01:00sell8800.101.250161.263361.21536
17582012.06.06 01:30sell8810.101.249481.262681.21468
17592012.06.08 00:00close8810.101.252251.262681.21468-27.7010496.00
17602012.06.08 00:00close8800.101.252251.263361.21536-20.9010475.10
17612012.06.08 00:00close8790.101.252251.264191.21619-12.6010462.50
17622012.06.08 00:00close8780.101.252251.263001.21500-24.5010438.00
17632012.06.11 00:00sell8820.101.262931.276131.22813
17642012.06.11 00:30sell8830.101.262981.276181.22818
17652012.06.11 01:00sell8840.101.263441.276641.22864
17662012.06.11 01:30sell8850.101.264031.277231.22923
17672012.06.12 21:30close8850.101.249651.277231.22923143.8010581.80
17682012.06.12 21:30close8840.101.249651.276641.22864137.9010719.70
17692012.06.12 21:30close8830.101.249651.276181.22818133.3010853.00
17702012.06.12 21:30close8820.101.249651.276131.22813132.8010985.80
17712012.06.13 00:00buy8860.101.249251.236051.28405
17722012.06.13 00:30buy8870.101.249111.235911.28391
17732012.06.13 01:00buy8880.101.249181.235981.28398
17742012.06.13 01:30sell8890.101.249551.262751.21475
17752012.06.14 15:06s/l8890.101.262751.262751.21475-132.0010853.80
17762012.06.15 00:00close8880.101.263611.235981.28398144.3010998.10
17772012.06.15 00:00close8870.101.263611.235911.28391145.0011143.10
17782012.06.15 00:00close8860.101.263611.236051.28405143.6011286.70
17792012.06.18 00:00sell8900.101.269701.282901.23490
17802012.06.18 00:30sell8910.101.269921.283121.23512
17812012.06.18 01:00sell8920.101.270531.283731.23573
17822012.06.18 01:30sell8930.101.270541.283741.23574
17832012.06.22 00:00close8930.101.255501.283741.23574150.4011437.10
17842012.06.22 00:00close8920.101.255501.283731.23573150.3011587.40
17852012.06.22 00:00close8910.101.255501.283121.23512144.2011731.60
17862012.06.22 00:00close8900.101.255501.282901.23490142.0011873.60
17872012.06.25 00:00buy8940.101.254401.241201.28920
17882012.06.25 00:30buy8950.101.254181.240981.28898
17892012.06.25 01:00buy8960.101.253891.240691.28869
17902012.06.25 01:30buy8970.101.253151.239951.28795
17912012.06.25 19:30close8970.101.250481.239951.28795-26.7011846.90
17922012.06.25 19:30close8960.101.250481.240691.28869-34.1011812.80
17932012.06.25 19:30close8950.101.250481.240981.28898-37.0011775.80
17942012.06.25 19:30close8940.101.250481.241201.28920-39.2011736.60
17952012.06.26 00:00sell8980.101.250721.263921.21592
17962012.06.26 00:30sell8990.101.250571.263771.21577
17972012.06.26 01:00sell9000.101.250271.263471.21547
17982012.06.26 01:30sell9010.101.249901.263101.21510
17992012.06.29 00:00close9010.101.258381.263101.21510-84.8011651.80
18002012.06.29 00:00close9000.101.258381.263471.21547-81.1011570.70
18012012.06.29 00:00close8990.101.258381.263771.21577-78.1011492.60
18022012.06.29 00:00close8980.101.258381.263921.21592-76.6011416.00
18032012.07.02 00:00buy9020.101.262481.249281.29728
18042012.07.02 00:30buy9030.101.262711.249511.29751
18052012.07.02 01:00buy9040.101.262501.249301.29730
18062012.07.02 01:30buy9050.101.262361.249161.29716
18072012.07.05 07:07s/l9030.101.249511.249511.29751-132.0011284.00
18082012.07.05 07:30buy9060.101.251271.238071.28607
18092012.07.05 07:45s/l9020.101.249281.249281.29728-132.0011152.00
18102012.07.05 07:45s/l9040.101.249301.249301.29730-132.0011020.00
18112012.07.05 07:45s/l9050.101.249161.249161.29716-132.0010888.00
18122012.07.05 08:00buy9070.101.243551.230351.27835
18132012.07.05 08:30buy9080.101.241141.227941.27594
18142012.07.05 08:40s/l9060.101.238071.238071.28607-132.0010756.00
18152012.07.06 00:00close9080.101.237981.227941.27594-31.6010724.40
18162012.07.06 00:00close9070.101.237981.230351.27835-55.7010668.70
18172012.07.09 00:00buy9090.101.229021.215821.26382
18182012.07.09 00:30buy9100.101.229331.216131.26413
18192012.07.09 01:00buy9110.101.228821.215621.26362
18202012.07.09 01:30buy9120.101.229201.216001.26400
18212012.07.13 00:00close9120.101.220911.216001.26400-82.9010585.80
18222012.07.13 00:00close9110.101.220911.215621.26362-79.1010506.70
18232012.07.13 00:00close9100.101.220911.216131.26413-84.2010422.50
18242012.07.13 00:00close9090.101.220911.215821.26382-81.1010341.40
18252012.07.16 00:00sell9130.101.223951.237151.18915
18262012.07.16 00:30sell9140.101.224021.237221.18922
18272012.07.16 01:00sell9150.101.223691.236891.18889
18282012.07.16 01:30sell9160.101.223831.237031.18903
18292012.07.19 23:00close9160.101.227801.237031.18903-39.7010301.70
18302012.07.19 23:00close9150.101.227801.236891.18889-41.1010260.60
18312012.07.19 23:00close9140.101.227801.237221.18922-37.8010222.80
18322012.07.19 23:00close9130.101.227801.237151.18915-38.5010184.30
18332012.07.23 00:00buy9170.101.211441.198241.24624
18342012.07.23 00:30buy9180.101.211661.198461.24646
18352012.07.23 01:00buy9190.101.211621.198421.24642
18362012.07.23 01:30buy9200.101.211641.198441.24644
18372012.07.23 14:30close9200.101.211851.198441.246442.1010186.40
18382012.07.23 14:30close9190.101.211851.198421.246422.3010188.70
18392012.07.23 14:30close9180.101.211851.198461.246461.9010190.60
18402012.07.23 14:30close9170.101.211851.198241.246244.1010194.70
18412012.07.24 00:00sell9210.101.212591.225791.17779
18422012.07.24 00:30sell9220.101.212761.225961.17796
18432012.07.24 01:00sell9230.101.212581.225781.17778
18442012.07.24 01:30sell9240.101.212111.225311.17731
18452012.07.26 07:02s/l9240.101.225311.225311.17731-132.0010062.70
18462012.07.26 07:02s/l9210.101.225791.225791.17779-132.009930.70
18472012.07.26 07:02s/l9230.101.225781.225781.17778-132.009798.70
18482012.07.26 07:02s/l9220.101.225961.225961.17796-132.009666.70
18492012.07.26 07:30sell9250.101.225791.238991.19099
18502012.07.26 08:00sell9260.101.226011.239211.19121
18512012.07.26 08:30sell9270.101.227921.241121.19312
18522012.07.27 00:00close9270.101.228851.241121.19312-9.309657.40
18532012.07.27 00:00close9260.101.228851.239211.19121-28.409629.00
18542012.07.27 00:00close9250.101.228851.238991.19099-30.609598.40
18552012.07.30 00:00buy9280.101.229421.216221.26422
18562012.07.30 00:30buy9290.101.229121.215921.26392
18572012.07.30 01:00buy9300.101.228911.215711.26371
18582012.07.30 01:30buy9310.101.229481.216281.26428
18592012.08.02 10:56s/l9310.101.216281.216281.26428-132.009466.40
18602012.08.02 10:56s/l9280.101.216221.216221.26422-132.009334.40
18612012.08.02 10:59s/l9290.101.215921.215921.26392-132.009202.40
18622012.08.02 11:00s/l9300.101.215711.215711.26371-132.009070.40
18632012.08.06 00:00sell9320.101.239071.252271.20427
18642012.08.06 00:30sell9330.101.239101.252301.20430
18652012.08.06 01:00sell9340.101.239391.252591.20459
18662012.08.06 01:30sell9350.101.239381.252581.20458
18672012.08.07 15:30close9350.101.240901.252581.20458-15.209055.20
18682012.08.07 15:30close9340.101.240901.252591.20459-15.109040.10
18692012.08.07 15:30close9330.101.240901.252301.20430-18.009022.10
18702012.08.07 15:30close9320.101.240901.252271.20427-18.309003.80
18712012.08.08 00:00buy9360.101.239681.226481.27448
18722012.08.08 00:30buy9370.101.239581.226381.27438
18732012.08.08 01:00buy9380.101.238801.225601.27360
18742012.08.08 01:30buy9390.101.239631.226431.27443
18752012.08.10 00:00close9390.101.229231.226431.27443-104.008899.80
18762012.08.10 00:00close9380.101.229231.225601.27360-95.708804.10
18772012.08.10 00:00close9370.101.229231.226381.27438-103.508700.60
18782012.08.10 00:00close9360.101.229231.226481.27448-104.508596.10
18792012.08.13 00:00sell9400.101.229001.242201.19420
18802012.08.13 00:30sell9410.101.229121.242321.19432
18812012.08.13 01:00sell9420.101.229421.242621.19462
18822012.08.13 01:30sell9430.101.229091.242291.19429
18832012.08.15 20:30close9430.101.230231.242291.19429-11.408584.70
18842012.08.15 20:30close9420.101.230231.242621.19462-8.108576.60
18852012.08.15 20:30close9410.101.230231.242321.19432-11.108565.50
18862012.08.15 20:30close9400.101.230231.242201.19420-12.308553.20
18872012.08.16 00:00buy9440.101.228451.215251.26325
18882012.08.16 00:30buy9450.101.227961.214761.26276
18892012.08.16 01:00buy9460.101.228101.214901.26290
18902012.08.16 01:30buy9470.101.228331.215131.26313
18912012.08.17 00:00close9470.101.234611.215131.2631362.808616.00
18922012.08.17 00:00close9460.101.234611.214901.2629065.108681.10
18932012.08.17 00:00close9450.101.234611.214761.2627666.508747.60
18942012.08.17 00:00close9440.101.234611.215251.2632561.608809.20
18952012.08.20 00:00buy9480.101.233381.220181.26818
18962012.08.20 00:30buy9490.101.233091.219891.26789
18972012.08.20 01:00buy9500.101.233391.220191.26819
18982012.08.20 01:30buy9510.101.233211.220011.26801
18992012.08.24 00:00close9510.101.256071.220011.26801228.609037.80
19002012.08.24 00:00close9500.101.256071.220191.26819226.809264.60
19012012.08.24 00:00close9490.101.256071.219891.26789229.809494.40
19022012.08.24 00:00close9480.101.256071.220181.26818226.909721.30
19032012.08.27 00:00buy9520.101.251121.237921.28592
19042012.08.27 00:30buy9530.101.251081.237881.28588
19052012.08.27 01:00buy9540.101.251081.237881.28588
19062012.08.27 01:30buy9550.101.250901.237701.28570
19072012.08.31 00:00close9550.101.251671.237701.285707.709729.00
19082012.08.31 00:00close9540.101.251671.237881.285885.909734.90
19092012.08.31 00:00close9530.101.251671.237881.285885.909740.80
19102012.08.31 00:00close9520.101.251671.237921.285925.509746.30
19112012.09.03 00:00sell9560.101.257321.270521.22252
19122012.09.03 00:30sell9570.101.257711.270911.22291
19132012.09.03 01:00sell9580.101.258021.271221.22322
19142012.09.03 01:30sell9590.101.257801.271001.22300
19152012.09.03 10:30close9590.101.257491.271001.223003.109749.40
19162012.09.03 10:30close9580.101.257491.271221.223225.309754.70
19172012.09.03 10:30close9570.101.257491.270911.222912.209756.90
19182012.09.03 10:30close9560.101.257491.270521.22252-1.709755.20
19192012.09.04 00:00sell9600.101.261611.274811.22681
19202012.09.04 00:30sell9610.101.261671.274871.22687
19212012.09.04 01:00sell9620.101.260861.274061.22606
19222012.09.04 01:30sell9630.101.261411.274611.22661
19232012.09.07 00:00close9630.101.263601.274611.22661-21.909733.30
19242012.09.07 00:00close9620.101.263601.274061.22606-27.409705.90
19252012.09.07 00:00close9610.101.263601.274871.22687-19.309686.60
19262012.09.07 00:00close9600.101.263601.274811.22681-19.909666.70
19272012.09.10 00:00sell9640.101.278591.291791.24379
19282012.09.10 00:30sell9650.101.278741.291941.24394
19292012.09.10 01:00sell9660.101.278301.291501.24350
19302012.09.10 01:30sell9670.101.278741.291941.24394
19312012.09.10 05:30close9670.101.277951.291941.243947.909674.60
19322012.09.10 05:30close9660.101.277951.291501.243503.509678.10
19332012.09.10 05:30close9650.101.277951.291941.243947.909686.00
19342012.09.10 05:30close9640.101.277951.291791.243796.409692.40
19352012.09.10 05:30buy9680.101.277951.264751.31275
19362012.09.10 06:00buy9690.101.278091.264891.31289
19372012.09.10 06:30buy9700.101.277961.264761.31276
19382012.09.10 07:00buy9710.101.278361.265161.31316
19392012.09.14 00:00close9710.101.302361.265161.31316240.009932.40
19402012.09.14 00:00close9700.101.302361.264761.31276244.0010176.40
19412012.09.14 00:00close9690.101.302361.264891.31289242.7010419.10
19422012.09.14 00:00close9680.101.302361.264751.31275244.1010663.20
19432012.09.17 00:00sell9720.101.312581.325781.27778
19442012.09.17 00:30sell9730.101.312741.325941.27794
19452012.09.17 01:00sell9740.101.313001.326201.27820
19462012.09.17 01:30sell9750.101.313541.326741.27874
19472012.09.21 00:00close9750.101.297791.326741.27874157.5010820.70
19482012.09.21 00:00close9740.101.297791.326201.27820152.1010972.80
19492012.09.21 00:00close9730.101.297791.325941.27794149.5011122.30
19502012.09.21 00:00close9720.101.297791.325781.27778147.9011270.20
19512012.09.24 00:00buy9760.101.295041.281841.32984
19522012.09.24 00:30buy9770.101.294911.281711.32971
19532012.09.24 01:00buy9780.101.294751.281551.32955
19542012.09.24 01:30buy9790.101.295021.281821.32982
19552012.09.28 00:00close9790.101.293001.281821.32982-20.2011250.00
19562012.09.28 00:00close9780.101.293001.281551.32955-17.5011232.50
19572012.09.28 00:00close9770.101.293001.281711.32971-19.1011213.40
19582012.09.28 00:00close9760.101.293001.281841.32984-20.4011193.00
19592012.10.01 00:00buy9800.101.282231.269031.31703
19602012.10.01 00:30buy9810.101.282421.269221.31722
19612012.10.01 01:00buy9820.101.282331.269131.31713
19622012.10.01 01:30buy9830.101.282851.269651.31765
19632012.10.05 00:00close9830.101.301231.269651.31765183.8011376.80
19642012.10.05 00:00close9820.101.301231.269131.31713189.0011565.80
19652012.10.05 00:00close9810.101.301231.269221.31722188.1011753.90
19662012.10.05 00:00close9800.101.301231.269031.31703190.0011943.90
19672012.10.08 00:00buy9840.101.299171.285971.33397
19682012.10.08 00:30buy9850.101.298881.285681.33368
19692012.10.08 01:00buy9860.101.298951.285751.33375
19702012.10.08 01:30buy9870.101.298771.285571.33357
19712012.10.09 13:29s/l9840.101.285971.285971.33397-132.0011811.90
19722012.10.09 19:49s/l9860.101.285751.285751.33375-132.0011679.90
19732012.10.09 19:49s/l9850.101.285681.285681.33368-132.0011547.90
19742012.10.09 19:49s/l9870.101.285571.285571.33357-132.0011415.90
19752012.10.10 00:00buy9880.101.285841.272641.32064
19762012.10.10 00:30buy9890.101.285951.272751.32075
19772012.10.10 01:00buy9900.101.286141.272941.32094
19782012.10.10 01:30buy9910.101.285221.272021.32002
19792012.10.12 00:00close9910.101.292731.272021.3200275.1011491.00
19802012.10.12 00:00close9900.101.292731.272941.3209465.9011556.90
19812012.10.12 00:00close9890.101.292731.272751.3207567.8011624.70
19822012.10.12 00:00close9880.101.292731.272641.3206468.9011693.60
19832012.10.15 00:00buy9920.101.290541.277341.32534
19842012.10.15 00:30buy9930.101.291281.278081.32608
19852012.10.15 01:00buy9940.101.290641.277441.32544
19862012.10.15 01:30buy9950.101.291071.277871.32587
19872012.10.19 00:00close9950.101.306911.277871.32587158.4011852.00
19882012.10.19 00:00close9940.101.306911.277441.32544162.7012014.70
19892012.10.19 00:00close9930.101.306911.278081.32608156.3012171.00
19902012.10.19 00:00close9920.101.306911.277341.32534163.7012334.70
19912012.10.22 00:00buy9960.101.303891.290691.33869
19922012.10.22 00:30sell9970.101.304411.317611.26961
19932012.10.22 01:00sell9980.101.304691.317891.26989
19942012.10.22 01:30sell9990.101.305271.318471.27047
19952012.10.26 00:00close9990.101.293961.318471.27047113.1012447.80
19962012.10.26 00:00close9980.101.293961.317891.26989107.3012555.10
19972012.10.26 00:00close9970.101.293961.317611.26961104.5012659.60
19982012.10.26 00:00close9960.101.293761.290691.33869-101.3012558.30
19992012.10.29 00:00sell10000.101.292831.306031.25803
20002012.10.29 00:30sell10010.101.292721.305921.25792
20012012.10.29 01:00close10010.101.292771.305921.25792-0.5012557.80
20022012.10.29 01:00close10000.101.292771.306031.258030.6012558.40
20032012.10.29 01:00buy10020.101.292771.279571.32757
20042012.10.29 01:30buy10030.101.292081.278881.32688
20052012.10.29 02:00buy10040.101.292651.279451.32745
20062012.10.29 02:30buy10050.101.291361.278161.32616
20072012.11.02 00:00close10050.101.293291.278161.3261619.3012577.70
20082012.11.02 00:00close10040.101.293291.279451.327456.4012584.10
20092012.11.02 00:00close10030.101.293291.278881.3268812.1012596.20
20102012.11.02 00:00close10020.101.293291.279571.327575.2012601.40
20112012.11.05 00:00buy10060.101.282651.269451.31745
20122012.11.05 00:30buy10070.101.283251.270051.31805
20132012.11.05 01:00buy10080.101.283201.270001.31800
20142012.11.05 01:30buy10090.101.283211.270011.31801
20152012.11.09 00:00close10090.101.277211.270011.31801-60.0012541.40
20162012.11.09 00:00close10080.101.277211.270001.31800-59.9012481.50
20172012.11.09 00:00close10070.101.277211.270051.31805-60.4012421.10
20182012.11.09 00:00close10060.101.277211.269451.31745-54.4012366.70
20192012.11.12 00:00sell10100.101.272751.285951.23795
20202012.11.12 00:30sell10110.101.273041.286241.23824
20212012.11.12 01:00sell10120.101.273021.286221.23822
20222012.11.12 01:30sell10130.101.272851.286051.23805
20232012.11.16 00:00close10130.101.277201.286051.23805-43.5012323.20
20242012.11.16 00:00close10120.101.277201.286221.23822-41.8012281.40
20252012.11.16 00:00close10110.101.277201.286241.23824-41.6012239.80
20262012.11.16 00:00close10100.101.277201.285951.23795-44.5012195.30
20272012.11.19 00:00sell10140.101.275911.289111.24111
20282012.11.19 00:30sell10150.101.276141.289341.24134
20292012.11.19 01:00sell10160.101.275781.288981.24098
20302012.11.19 01:30sell10170.101.276281.289481.24148
20312012.11.22 07:20s/l10160.101.288981.288981.24098-132.0012063.30
20322012.11.22 07:28s/l10140.101.289111.289111.24111-132.0011931.30
20332012.11.22 07:30sell10180.101.288761.301961.25396
20342012.11.22 07:58s/l10150.101.289341.289341.24134-132.0011799.30
20352012.11.22 07:58s/l10170.101.289481.289481.24148-132.0011667.30
20362012.11.22 08:00sell10190.101.289471.302671.25467
20372012.11.22 08:30sell10200.101.288851.302051.25405
20382012.11.23 00:00close10200.101.288771.302051.254050.8011668.10
20392012.11.23 00:00close10190.101.288771.302671.254677.0011675.10
20402012.11.23 00:00close10180.101.288771.301961.25396-0.1011675.00
20412012.11.26 00:00sell10210.101.295781.308981.26098
20422012.11.26 00:30sell10220.101.295491.308691.26069
20432012.11.26 01:00sell10230.101.295521.308721.26072
20442012.11.26 01:30sell10240.101.294781.307981.25998
20452012.11.30 00:00close10240.101.299901.307981.25998-51.2011623.80
20462012.11.30 00:00close10230.101.299901.308721.26072-43.8011580.00
20472012.11.30 00:00close10220.101.299901.308691.26069-44.1011535.90
20482012.11.30 00:00close10210.101.299901.308981.26098-41.2011494.70
20492012.12.03 00:00sell10250.101.303781.316981.26898
20502012.12.03 00:30sell10260.101.303501.316701.26870
20512012.12.03 01:00sell10270.101.303151.316351.26835
20522012.12.03 01:30sell10280.101.302911.316111.26811
20532012.12.07 00:00close10280.101.297001.316111.2681159.1011553.80
20542012.12.07 00:00close10270.101.297001.316351.2683561.5011615.30
20552012.12.07 00:00close10260.101.297001.316701.2687065.0011680.30
20562012.12.07 00:00close10250.101.297001.316981.2689867.8011748.10
20572012.12.10 00:00buy10290.101.289781.276581.32458
20582012.12.10 00:30buy10300.101.290161.276961.32496
20592012.12.10 01:00buy10310.101.290471.277271.32527
20602012.12.10 01:30buy10320.101.290841.277641.32564
20612012.12.14 00:00close10320.101.308731.277641.32564178.9011927.00
20622012.12.14 00:00close10310.101.308731.277271.32527182.6012109.60
20632012.12.14 00:00close10300.101.308731.276961.32496185.7012295.30
20642012.12.14 00:00close10290.101.308731.276581.32458189.5012484.80
20652012.12.17 00:00sell10330.101.316291.329491.28149
20662012.12.17 00:30sell10340.101.315901.329101.28110
20672012.12.17 01:00sell10350.101.315841.329041.28104
20682012.12.17 01:30sell10360.101.315321.328521.28052
20692012.12.19 07:29s/l10360.101.328521.328521.28052-132.0012352.80
20702012.12.19 07:29s/l10350.101.329041.329041.28104-132.0012220.80
20712012.12.19 07:29s/l10340.101.329101.329101.28110-132.0012088.80
20722012.12.19 07:30sell10370.101.328891.342091.29409
20732012.12.19 07:32s/l10330.101.329491.329491.28149-132.0011956.80
20742012.12.19 08:00sell10380.101.329391.342591.29459
20752012.12.19 08:30sell10390.101.329681.342881.29488
20762012.12.20 00:00buy10400.101.322361.309161.35716
20772012.12.21 00:00close10400.101.319291.309161.35716-30.7011926.10
20782012.12.21 00:00close10390.101.319491.342881.29488101.9012028.00
20792012.12.21 00:00close10380.101.319491.342591.2945999.0012127.00
20802012.12.21 00:00close10370.101.319491.342091.2940994.0012221.00
20812012.12.24 00:00buy10410.101.318631.305431.35343
20822012.12.24 00:30buy10420.101.318311.305111.35311
20832012.12.24 01:00buy10430.101.318501.305301.35330
20842012.12.24 01:30buy10440.101.318641.305441.35344
20852012.12.28 00:00close10440.101.324251.305441.3534456.1012277.10
20862012.12.28 00:00close10430.101.324251.305301.3533057.5012334.60
20872012.12.28 00:00close10420.101.324251.305111.3531159.4012394.00
20882012.12.28 00:00close10410.101.324251.305431.3534356.2012450.20
20892012.12.31 00:00buy10450.101.319831.306631.35463
20902012.12.31 00:30buy10460.101.320191.306991.35499
20912012.12.31 01:00buy10470.101.320121.306921.35492
20922012.12.31 01:30buy10480.101.319261.306061.35406
20932013.01.03 14:07s/l10460.101.306991.306991.35499-132.0012318.20
20942013.01.03 14:07s/l10470.101.306921.306921.35492-132.0012186.20
20952013.01.03 14:08s/l10450.101.306631.306631.35463-132.0012054.20
20962013.01.03 14:21s/l10480.101.306061.306061.35406-132.0011922.20
20972013.01.07 00:00buy10490.101.303991.290791.33879
20982013.01.07 00:30buy10500.101.304281.291081.33908
20992013.01.07 01:00buy10510.101.303771.290571.33857
21002013.01.07 01:30buy10520.101.303771.290571.33857
21012013.01.09 01:30close10520.101.308791.290571.3385750.2011972.40
21022013.01.09 01:30close10510.101.308791.290571.3385750.2012022.60
21032013.01.09 01:30close10500.101.308791.291081.3390845.1012067.70
21042013.01.09 01:30close10490.101.308791.290791.3387948.0012115.70
21052013.01.09 01:30sell10530.101.308791.321991.27399
21062013.01.09 02:00buy10540.101.308671.295471.34347
21072013.01.09 02:30buy10550.101.308671.295471.34347
21082013.01.09 03:00buy10560.101.307781.294581.34258
21092013.01.10 10:23s/l10530.101.321991.321991.27399-132.0011983.70
21102013.01.11 00:00close10560.101.325911.294581.34258181.3012165.00
21112013.01.11 00:00close10550.101.325911.295471.34347172.4012337.40
21122013.01.11 00:00close10540.101.325911.295471.34347172.4012509.80
21132013.01.14 00:00sell10570.101.339101.352301.30430
21142013.01.14 00:30sell10580.101.339031.352231.30423
21152013.01.14 01:00sell10590.101.338611.351811.30381
21162013.01.14 01:30sell10600.101.338751.351951.30395
21172013.01.16 11:00close10600.101.329691.351951.3039590.6012600.40
21182013.01.16 11:00close10590.101.329691.351811.3038189.2012689.60
21192013.01.16 11:00close10580.101.329691.352231.3042393.4012783.00
21202013.01.16 11:00close10570.101.329691.352301.3043094.1012877.10
21212013.01.17 00:00buy10610.101.328461.315261.36326
21222013.01.17 00:30buy10620.101.328311.315111.36311
21232013.01.17 01:00buy10630.101.328301.315101.36310
21242013.01.17 01:30sell10640.101.329921.343121.29512
21252013.01.18 00:00close10640.101.338751.343121.29512-88.3012788.80
21262013.01.18 00:00close10630.101.338551.315101.36310102.5012891.30
21272013.01.18 00:00close10620.101.338551.315111.36311102.4012993.70
21282013.01.18 00:00close10610.101.338551.315261.36326100.9013094.60
21292013.01.21 00:00buy10650.101.332421.319221.36722
21302013.01.21 00:30buy10660.101.331971.318771.36677
21312013.01.21 01:00buy10670.101.331771.318571.36657
21322013.01.21 01:30buy10680.101.332211.319011.36701
21332013.01.21 14:00close10680.101.331631.319011.36701-5.8013088.80
21342013.01.21 14:00close10670.101.331631.318571.36657-1.4013087.40
21352013.01.21 14:00close10660.101.331631.318771.36677-3.4013084.00
21362013.01.21 14:00close10650.101.331631.319221.36722-7.9013076.10
21372013.01.22 00:00sell10690.101.334191.347391.29939
21382013.01.22 00:30sell10700.101.334561.347761.29976
21392013.01.22 01:00sell10710.101.334331.347531.29953
21402013.01.22 01:30sell10720.101.334461.347661.29966
21412013.01.23 23:30close10720.101.331641.347661.2996628.2013104.30
21422013.01.23 23:30close10710.101.331641.347531.2995326.9013131.20
21432013.01.23 23:30close10700.101.331641.347761.2997629.2013160.40
21442013.01.23 23:30close10690.101.331641.347391.2993925.5013185.90
21452013.01.24 00:00buy10730.101.331491.318291.36629
21462013.01.24 00:30buy10740.101.331591.318391.36639
21472013.01.24 01:00buy10750.101.331361.318161.36616
21482013.01.24 01:30sell10760.101.331791.344991.29699
21492013.01.25 00:00close10760.101.336351.344991.29699-45.6013140.30
21502013.01.25 00:00close10750.101.336151.318161.3661647.9013188.20
21512013.01.25 00:00close10740.101.336151.318391.3663945.6013233.80
21522013.01.25 00:00close10730.101.336151.318291.3662946.6013280.40
21532013.01.28 00:00sell10770.101.345881.359081.31108
21542013.01.28 00:30sell10780.101.346361.359561.31156
21552013.01.28 01:00sell10790.101.345641.358841.31084
21562013.01.28 01:30sell10800.101.345651.358851.31085
21572013.01.31 10:45s/l10790.101.358841.358841.31084-132.0013148.40
21582013.01.31 10:45s/l10800.101.358851.358851.31085-132.0013016.40
21592013.01.31 10:45s/l10770.101.359081.359081.31108-132.0012884.40
21602013.01.31 18:49s/l10780.101.359561.359561.31156-132.0012752.40
21612013.02.04 00:00buy10810.101.362271.349071.39707
21622013.02.04 00:30buy10820.101.362701.349501.39750
21632013.02.04 01:00buy10830.101.362801.349601.39760
21642013.02.04 01:30buy10840.101.363081.349881.39788
21652013.02.04 17:55s/l10840.101.349881.349881.39788-132.0012620.40
21662013.02.04 19:48s/l10830.101.349601.349601.39760-132.0012488.40
21672013.02.04 19:49s/l10820.101.349501.349501.39750-132.0012356.40
21682013.02.04 22:16s/l10810.101.349071.349071.39707-132.0012224.40
21692013.02.05 00:00buy10850.101.348811.335611.38361
21702013.02.05 00:30buy10860.101.348511.335311.38331
21712013.02.05 01:00buy10870.101.348601.335401.38340
21722013.02.05 01:30buy10880.101.348821.335621.38362
21732013.02.08 00:00close10880.101.340981.335621.38362-78.4012146.00
21742013.02.08 00:00close10870.101.340981.335401.38340-76.2012069.80
21752013.02.08 00:00close10860.101.340981.335311.38331-75.3011994.50
21762013.02.08 00:00close10850.101.340981.335611.38361-78.3011916.20
21772013.02.11 00:00buy10890.101.337521.324321.37232
21782013.02.11 00:30buy10900.101.337661.324461.37246
21792013.02.11 01:00buy10910.101.337881.324681.37268
21802013.02.11 01:30sell10920.101.338471.351671.30367
21812013.02.13 07:34s/l10920.101.351671.351671.30367-132.0011784.20
21822013.02.13 08:00sell10930.101.348671.361871.31387
21832013.02.15 00:00close10930.101.335671.361871.31387130.0011914.20
21842013.02.15 00:00close10910.101.335471.324681.37268-24.1011890.10
21852013.02.15 00:00close10900.101.335471.324461.37246-21.9011868.20
21862013.02.15 00:00close10890.101.335471.324321.37232-20.5011847.70
21872013.02.18 00:00buy10940.101.333241.320041.36804
21882013.02.18 00:30buy10950.101.334071.320871.36887
21892013.02.18 01:00buy10960.101.334301.321101.36910
21902013.02.18 01:30buy10970.101.334751.321551.36955
21912013.02.21 03:34s/l10970.101.321551.321551.36955-132.0011715.70
21922013.02.21 03:38s/l10960.101.321101.321101.36910-132.0011583.70
21932013.02.21 03:40s/l10950.101.320871.320871.36887-132.0011451.70
21942013.02.21 03:46s/l10940.101.320041.320041.36804-132.0011319.70
21952013.02.21 04:00buy10980.101.320591.307391.35539
21962013.02.21 04:30buy10990.101.319521.306321.35432
21972013.02.21 05:00buy11000.101.320141.306941.35494
21982013.02.21 05:30buy11010.101.319401.306201.35420
21992013.02.22 00:00close11010.101.321221.306201.3542018.2011337.90
22002013.02.22 00:00close11000.101.321221.306941.3549410.8011348.70
22012013.02.22 00:00close10990.101.321221.306321.3543217.0011365.70
22022013.02.22 00:00close10980.101.321221.307391.355396.3011372.00
22032013.02.25 00:00buy11020.101.319131.305931.35393
22042013.02.25 00:30sell11030.101.319251.332451.28445
22052013.02.25 01:00sell11040.101.319891.333091.28509
22062013.02.25 01:30sell11050.101.320641.333841.28584
22072013.02.25 15:49s/l11020.101.305931.305931.35393-132.0011240.00
22082013.02.26 00:00buy11060.101.305571.292371.34037
22092013.03.01 00:00close11060.101.307401.292371.3403718.3011258.30
22102013.03.01 00:00close11050.101.307601.333841.28584130.4011388.70
22112013.03.01 00:00close11040.101.307601.333091.28509122.9011511.60
22122013.03.01 00:00close11030.101.307601.332451.28445116.5011628.10
22132013.03.04 00:00buy11070.101.301691.288491.33649
22142013.03.04 00:30buy11080.101.302221.289021.33702
22152013.03.04 01:00buy11090.101.301701.288501.33650
22162013.03.04 01:30buy11100.101.301271.288071.33607
22172013.03.04 14:00close11100.101.301011.288071.33607-2.6011625.50
22182013.03.04 14:00close11090.101.301011.288501.33650-6.9011618.60
22192013.03.04 14:00close11080.101.301011.289021.33702-12.1011606.50
22202013.03.04 14:00close11070.101.301011.288491.33649-6.8011599.70
22212013.03.05 00:00sell11110.101.303391.316591.26859
22222013.03.05 00:30sell11120.101.303511.316711.26871
22232013.03.05 01:00sell11130.101.304481.317681.26968
22242013.03.05 01:30sell11140.101.303581.316781.26878
22252013.03.08 00:00close11140.101.309331.316781.26878-57.5011542.20
22262013.03.08 00:00close11130.101.309331.317681.26968-48.5011493.70
22272013.03.08 00:00close11120.101.309331.316711.26871-58.2011435.50
22282013.03.08 00:00close11110.101.309331.316591.26859-59.4011376.10
22292013.03.11 00:00buy11150.101.300031.286831.33483
22302013.03.11 00:30buy11160.101.300261.287061.33506
22312013.03.11 01:00buy11170.101.300031.286831.33483
22322013.03.11 01:30buy11180.101.300991.287791.33579
22332013.03.15 00:00close11180.101.302001.287791.3357910.1011386.20
22342013.03.15 00:00close11170.101.302001.286831.3348319.7011405.90
22352013.03.15 00:00close11160.101.302001.287061.3350617.4011423.30
22362013.03.15 00:00close11150.101.302001.286831.3348319.7011443.00
22372013.03.18 00:00buy11190.101.289791.276591.32459
22382013.03.18 00:30buy11200.101.289261.276061.32406
22392013.03.18 01:00buy11210.101.289431.276231.32423
22402013.03.18 01:30buy11220.101.290261.277061.32506
22412013.03.22 00:00close11220.101.291591.277061.3250613.3011456.30
22422013.03.22 00:00close11210.101.291591.276231.3242321.6011477.90
22432013.03.22 00:00close11200.101.291591.276061.3240623.3011501.20
22442013.03.22 00:00close11190.101.291591.276591.3245918.0011519.20
22452013.03.25 00:00sell11230.101.303781.316981.26898
22462013.03.25 00:30sell11240.101.303861.317061.26906
22472013.03.25 01:00sell11250.101.303771.316971.26897
22482013.03.25 01:30sell11260.101.303071.316271.26827
22492013.03.29 00:00close11260.101.282841.316271.26827202.3011721.50
22502013.03.29 00:00close11250.101.282841.316971.26897209.3011930.80
22512013.03.29 00:00close11240.101.282841.317061.26906210.2012141.00
22522013.03.29 00:00close11230.101.282841.316981.26898209.4012350.40
22532013.04.01 00:00buy11270.101.278381.265181.31318
22542013.04.01 00:30buy11280.101.278161.264961.31296
22552013.04.01 01:00buy11290.101.278161.264961.31296
22562013.04.01 01:30buy11300.101.279151.265951.31395
22572013.04.05 00:00close11300.101.292811.265951.31395136.6012487.00
22582013.04.05 00:00close11290.101.292811.264961.31296146.5012633.50
22592013.04.05 00:00close11280.101.292811.264961.31296146.5012780.00
22602013.04.05 00:00close11270.101.292811.265181.31318144.3012924.30
22612013.04.08 00:00sell11310.101.298841.312041.26404
22622013.04.08 00:30sell11320.101.298931.312131.26413
22632013.04.08 01:00sell11330.101.298641.311841.26384
22642013.04.08 01:30sell11340.101.298471.311671.26367
22652013.04.08 16:00close11340.101.300581.311671.26367-21.1012903.20
22662013.04.08 16:00close11330.101.300581.311841.26384-19.4012883.80
22672013.04.08 16:00close11320.101.300581.312131.26413-16.5012867.30
22682013.04.08 16:00close11310.101.300581.312041.26404-17.4012849.90
22692013.04.09 00:00sell11350.101.304521.317721.26972
22702013.04.09 00:30sell11360.101.304681.317881.26988
22712013.04.09 01:00sell11370.101.304251.317451.26945
22722013.04.09 01:30sell11380.101.304711.317911.26991
22732013.04.12 00:00close11380.101.311481.317911.26991-67.7012782.20
22742013.04.12 00:00close11370.101.311481.317451.26945-72.3012709.90
22752013.04.12 00:00close11360.101.311481.317881.26988-68.0012641.90
22762013.04.12 00:00close11350.101.311481.317721.26972-69.6012572.30
22772013.04.15 00:00buy11390.101.307941.294741.34274
22782013.04.15 00:30buy11400.101.307601.294401.34240
22792013.04.15 01:00buy11410.101.308111.294911.34291
22802013.04.15 01:30buy11420.101.307811.294611.34261
22812013.04.19 00:00close11420.101.306541.294611.34261-12.7012559.60
22822013.04.19 00:00close11410.101.306541.294911.34291-15.7012543.90
22832013.04.19 00:00close11400.101.306541.294401.34240-10.6012533.30
22842013.04.19 00:00close11390.101.306541.294741.34274-14.0012519.30
22852013.04.22 00:00sell11430.101.307551.320751.27275
22862013.04.22 00:30buy11440.101.307501.294301.34230
22872013.04.22 01:00buy11450.101.307181.293981.34198
22882013.04.22 01:30buy11460.101.306951.293751.34175
22892013.04.26 00:00close11460.101.303471.293751.34175-34.8012484.50
22902013.04.26 00:00close11450.101.303471.293981.34198-37.1012447.40
22912013.04.26 00:00close11440.101.303471.294301.34230-40.3012407.10
22922013.04.26 00:00close11430.101.303671.320751.2727538.8012445.90
22932013.04.29 00:00sell11470.101.304801.318001.27000
22942013.04.29 00:30sell11480.101.304821.318021.27002
22952013.04.29 01:00sell11490.101.304811.318011.27001
22962013.04.29 01:30sell11500.101.304621.317821.26982
22972013.04.30 10:26s/l11500.101.317821.317821.26982-132.0012313.90
22982013.04.30 10:26s/l11470.101.318001.318001.27000-132.0012181.90
22992013.04.30 10:26s/l11480.101.318021.318021.27002-132.0012049.90
23002013.04.30 10:26s/l11490.101.318011.318011.27001-132.0011917.90
23012013.05.01 00:00sell11510.101.316301.329501.28150
23022013.05.01 00:30sell11520.101.316341.329541.28154
23032013.05.01 01:00sell11530.101.316211.329411.28141
23042013.05.01 01:30sell11540.101.316781.329981.28198
23052013.05.03 00:00close11540.101.307381.329981.2819894.0012011.90
23062013.05.03 00:00close11530.101.307381.329411.2814188.3012100.20
23072013.05.03 00:00close11520.101.307381.329541.2815489.6012189.80
23082013.05.03 00:00close11510.101.307381.329501.2815089.2012279.00
23092013.05.06 00:00sell11550.101.312381.325581.27758
23102013.05.06 00:30sell11560.101.311961.325161.27716
23112013.05.06 01:00sell11570.101.312101.325301.27730
23122013.05.06 01:30sell11580.101.311971.325171.27717
23132013.05.10 00:00close11580.101.304381.325171.2771775.9012354.90
23142013.05.10 00:00close11570.101.304381.325301.2773077.2012432.10
23152013.05.10 00:00close11560.101.304381.325161.2771675.8012507.90
23162013.05.10 00:00close11550.101.304381.325581.2775880.0012587.90
23172013.05.13 00:00buy11590.101.296871.283671.33167
23182013.05.13 00:30buy11600.101.296781.283581.33158
23192013.05.13 01:00buy11610.101.297631.284431.33243
23202013.05.13 01:30buy11620.101.298211.285011.33301
23212013.05.15 07:54s/l11620.101.285011.285011.33301-132.0012455.90
23222013.05.15 08:00buy11630.101.285971.272771.32077
23232013.05.15 08:04s/l11610.101.284431.284431.33243-132.0012323.90
23242013.05.15 08:30buy11640.101.286981.273781.32178
23252013.05.17 00:00close11640.101.285821.273781.32178-11.6012312.30
23262013.05.17 00:00close11630.101.285821.272771.32077-1.5012310.80
23272013.05.17 00:00close11600.101.285821.283581.33158-109.6012201.20
23282013.05.17 00:00close11590.101.285821.283671.33167-110.5012090.70
23292013.05.20 00:00sell11650.101.284241.297441.24944
23302013.05.20 00:30buy11660.101.284311.271111.31911
23312013.05.20 01:00buy11670.101.284291.271091.31909
23322013.05.20 01:30sell11680.101.284871.298071.25007
23332013.05.22 10:00s/l11650.101.297441.297441.24944-132.0011958.70
23342013.05.22 10:00s/l11680.101.298071.298071.25007-132.0011826.70
23352013.05.23 00:00buy11690.101.284981.271781.31978
23362013.05.23 00:30buy11700.101.285061.271861.31986
23372013.05.24 00:00close11700.101.292041.271861.3198669.8011896.50
23382013.05.24 00:00close11690.101.292041.271781.3197870.6011967.10
23392013.05.24 00:00close11670.101.292041.271091.3190977.5012044.60
23402013.05.24 00:00close11660.101.292041.271111.3191177.3012121.90
23412013.05.27 00:00buy11710.101.292261.279061.32706
23422013.05.27 00:30buy11720.101.292621.279421.32742
23432013.05.27 01:00buy11730.101.292501.279301.32730
23442013.05.27 01:30buy11740.101.292921.279721.32772
23452013.05.27 20:00close11740.101.293371.279721.327724.5012126.40
23462013.05.27 20:00close11730.101.293371.279301.327308.7012135.10
23472013.05.27 20:00close11720.101.293371.279421.327427.5012142.60
23482013.05.27 20:00close11710.101.293371.279061.3270611.1012153.70
23492013.05.28 00:00buy11750.101.291921.278721.32672
23502013.05.28 00:30buy11760.101.291901.278701.32670
23512013.05.28 01:00buy11770.101.291811.278611.32661
23522013.05.28 01:30buy11780.101.292881.279681.32768
23532013.05.31 00:00close11780.101.303591.279681.32768107.1012260.80
23542013.05.31 00:00close11770.101.303591.278611.32661117.8012378.60
23552013.05.31 00:00close11760.101.303591.278701.32670116.9012495.50
23562013.05.31 00:00close11750.101.303591.278721.32672116.7012612.20
23572013.06.03 00:00sell11790.101.301371.314571.26657
23582013.06.03 00:30sell11800.101.301181.314381.26638
23592013.06.03 01:00sell11810.101.301271.314471.26647
23602013.06.03 01:30sell11820.101.300901.314101.26610
23612013.06.06 08:39s/l11820.101.314101.314101.26610-132.0012480.20
23622013.06.06 08:45s/l11800.101.314381.314381.26638-132.0012348.20
23632013.06.06 08:45s/l11810.101.314471.314471.26647-132.0012216.20
23642013.06.06 08:45s/l11790.101.314571.314571.26657-132.0012084.20
23652013.06.10 00:00buy11830.101.320391.307191.35519
23662013.06.10 00:30buy11840.101.319641.306441.35444
23672013.06.10 01:00buy11850.101.319861.306661.35466
23682013.06.10 01:30buy11860.101.319991.306791.35479
23692013.06.14 00:00close11860.101.334811.306791.35479148.2012232.40
23702013.06.14 00:00close11850.101.334811.306661.35466149.5012381.90
23712013.06.14 00:00close11840.101.334811.306441.35444151.7012533.60
23722013.06.14 00:00close11830.101.334811.307191.35519144.2012677.80
23732013.06.17 00:00buy11870.101.332321.319121.36712
23742013.06.17 00:30buy11880.101.332451.319251.36725
23752013.06.17 01:00buy11890.101.332231.319031.36703
23762013.06.17 01:30buy11900.101.332481.319281.36728
23772013.06.20 04:42s/l11900.101.319281.319281.36728-132.0012545.80
23782013.06.20 05:00buy11910.101.322281.309081.35708
23792013.06.20 05:48s/l11880.101.319251.319251.36725-132.0012413.80
23802013.06.20 05:48s/l11870.101.319121.319121.36712-132.0012281.80
23812013.06.20 05:48s/l11890.101.319031.319031.36703-132.0012149.80
23822013.06.20 06:00buy11920.101.319651.306451.35445
23832013.06.20 06:30buy11930.101.319511.306311.35431
23842013.06.20 07:00buy11940.101.319581.306381.35438
23852013.06.21 00:00close11940.101.323641.306381.3543840.6012190.40
23862013.06.21 00:00close11930.101.323641.306311.3543141.3012231.70
23872013.06.21 00:00close11920.101.323641.306451.3544539.9012271.60
23882013.06.21 00:00close11910.101.323641.309081.3570813.6012285.20
23892013.06.24 00:00buy11950.101.310101.296901.34490
23902013.06.24 00:30buy11960.101.310041.296841.34484
23912013.06.24 01:00buy11970.101.310891.297691.34569
23922013.06.24 01:30buy11980.101.310511.297311.34531
23932013.06.28 00:00close11980.101.306741.297311.34531-37.7012247.50
23942013.06.28 00:00close11970.101.306741.297691.34569-41.5012206.00
23952013.06.28 00:00close11960.101.306741.296841.34484-33.0012173.00
23962013.06.28 00:00close11950.101.306741.296901.34490-33.6012139.40
23972013.07.01 00:00buy11990.101.302511.289311.33731
23982013.07.01 00:30buy12000.101.302611.289411.33741
23992013.07.01 01:00buy12010.101.302921.289721.33772
24002013.07.01 01:30buy12020.101.302911.289711.33771
24012013.07.01 02:00close12020.101.302921.289711.337710.1012139.50
24022013.07.01 02:00close12010.101.302921.289721.337720.0012139.50
24032013.07.01 02:00close12000.101.302921.289411.337413.1012142.60
24042013.07.01 02:00close11990.101.302921.289311.337314.1012146.70
24052013.07.01 02:00sell12030.101.302921.316121.26812
24062013.07.01 02:30sell12040.101.303101.316301.26830
24072013.07.01 03:00buy12050.101.302471.289271.33727
24082013.07.01 03:30sell12060.101.303671.316871.26887
24092013.07.04 08:47s/l12050.101.289271.289271.33727-132.0012014.70
24102013.07.05 00:00close12060.101.290001.316871.26887136.7012151.40
24112013.07.05 00:00close12040.101.290001.316301.26830131.0012282.40
24122013.07.05 00:00close12030.101.290001.316121.26812129.2012411.60
24132013.07.08 00:00buy12070.101.282281.269081.31708
24142013.07.08 00:30buy12080.101.281731.268531.31653
24152013.07.08 01:00buy12090.101.281451.268251.31625
24162013.07.08 01:30buy12100.101.281871.268671.31667
24172013.07.10 18:48t/p12090.101.316251.268251.31625348.0012759.60
24182013.07.10 18:48t/p12080.101.316531.268531.31653348.0013107.60
24192013.07.10 18:55t/p12100.101.316671.268671.31667348.0013455.60
24202013.07.10 18:55t/p12070.101.317081.269081.31708348.0013803.60
24212013.07.11 00:00sell12110.101.313431.326631.27863
24222013.07.11 00:30sell12120.101.312861.326061.27806
24232013.07.11 01:00sell12130.101.313451.326651.27865
24242013.07.11 01:30sell12140.101.312621.325821.27782
24252013.07.11 14:30close12140.101.306071.325821.2778265.5013869.10
24262013.07.11 14:30close12130.101.306071.326651.2786573.8013942.90
24272013.07.11 14:30close12120.101.306071.326061.2780667.9014010.80
24282013.07.11 14:30close12110.101.306071.326631.2786373.6014084.40
24292013.07.15 00:00sell12150.101.306801.320001.27200
24302013.07.15 00:30sell12160.101.306811.320011.27201
24312013.07.15 01:00sell12170.101.307391.320591.27259
24322013.07.15 01:30sell12180.101.307231.320431.27243
24332013.07.19 00:00close12180.101.313761.320431.27243-65.3014019.10
24342013.07.19 00:00close12170.101.313761.320591.27259-63.7013955.40
24352013.07.19 00:00close12160.101.313761.320011.27201-69.5013885.90
24362013.07.19 00:00close12150.101.313761.320001.27200-69.6013816.30
24372013.07.22 00:00sell12190.101.315541.328741.28074
24382013.07.22 00:30sell12200.101.315271.328471.28047
24392013.07.22 01:00sell12210.101.315271.328471.28047
24402013.07.22 01:30sell12220.101.315441.328641.28064
24412013.07.25 15:42s/l12200.101.328471.328471.28047-132.0013684.30
24422013.07.25 15:42s/l12210.101.328471.328471.28047-132.0013552.30
24432013.07.25 15:42s/l12220.101.328641.328641.28064-132.0013420.30
24442013.07.25 15:54s/l12190.101.328741.328741.28074-132.0013288.30
24452013.07.29 00:00sell12230.101.328361.341561.29356
24462013.07.29 00:30sell12240.101.328231.341431.29343
24472013.07.29 01:00buy12250.101.328081.314881.36288
24482013.07.29 01:30buy12260.101.327551.314351.36235
24492013.08.02 00:00close12260.101.321751.314351.36235-58.0013230.30
24502013.08.02 00:00close12250.101.321751.314881.36288-63.3013167.00
24512013.08.02 00:00close12240.101.321951.341431.2934362.8013229.80
24522013.08.02 00:00close12230.101.321951.341561.2935664.1013293.90
24532013.08.05 00:00sell12270.101.327511.340711.29271
24542013.08.05 00:30sell12280.101.327491.340691.29269
24552013.08.05 01:00sell12290.101.327631.340831.29283
24562013.08.05 01:30sell12300.101.327731.340931.29293
24572013.08.09 00:00close12300.101.338241.340931.29293-105.1013188.80
24582013.08.09 00:00close12290.101.338241.340831.29283-106.1013082.70
24592013.08.09 00:00close12280.101.338241.340691.29269-107.5012975.20
24602013.08.09 00:00close12270.101.338241.340711.29271-107.3012867.90
24612013.08.12 00:00buy12310.101.332521.319321.36732
24622013.08.12 00:30buy12320.101.332801.319601.36760
24632013.08.12 01:00buy12330.101.332811.319611.36761
24642013.08.12 01:30buy12340.101.332461.319261.36726
24652013.08.16 00:00close12340.101.334591.319261.3672621.3012889.20
24662013.08.16 00:00close12330.101.334591.319611.3676117.8012907.00
24672013.08.16 00:00close12320.101.334591.319601.3676017.9012924.90
24682013.08.16 00:00close12310.101.334591.319321.3673220.7012945.60
24692013.08.19 00:00buy12350.101.332851.319651.36765
24702013.08.19 00:30buy12360.101.332611.319411.36741
24712013.08.19 01:00buy12370.101.332761.319561.36756
24722013.08.19 01:30buy12380.101.332601.319401.36740
24732013.08.23 00:00close12380.101.334841.319401.3674022.4012968.00
24742013.08.23 00:00close12370.101.334841.319561.3675620.8012988.80
24752013.08.23 00:00close12360.101.334841.319411.3674122.3013011.10
24762013.08.23 00:00close12350.101.334841.319651.3676519.9013031.00
24772013.08.26 00:00sell12390.101.338191.351391.30339
24782013.08.26 00:30sell12400.101.337901.351101.30310
24792013.08.26 01:00sell12410.101.338051.351251.30325
24802013.08.26 01:30sell12420.101.338171.351371.30337
24812013.08.30 00:00close12420.101.324311.351371.30337138.6013169.60
24822013.08.30 00:00close12410.101.324311.351251.30325137.4013307.00
24832013.08.30 00:00close12400.101.324311.351101.30310135.9013442.90
24842013.08.30 00:00close12390.101.324311.351391.30339138.8013581.70
24852013.09.02 00:00buy12430.101.320931.307731.35573
24862013.09.02 00:30buy12440.101.320751.307551.35555
24872013.09.02 01:00buy12450.101.320361.307161.35516
24882013.09.02 01:30buy12460.101.320731.307531.35553
24892013.09.06 00:00close12460.101.313411.307531.35553-73.2013508.50
24902013.09.06 00:00close12450.101.313411.307161.35516-69.5013439.00
24912013.09.06 00:00close12440.101.313411.307551.35555-73.4013365.60
24922013.09.06 00:00close12430.101.313411.307731.35573-75.2013290.40
24932013.09.09 00:00sell12470.101.317071.330271.28227
24942013.09.09 00:30sell12480.101.316811.330011.28201
24952013.09.09 01:00sell12490.101.316981.330181.28218
24962013.09.09 01:30sell12500.101.317171.330371.28237
24972013.09.11 09:57s/l12480.101.330011.330011.28201-132.0013158.40
24982013.09.11 09:57s/l12490.101.330181.330181.28218-132.0013026.40
24992013.09.11 09:57s/l12470.101.330271.330271.28227-132.0012894.40
25002013.09.11 10:59s/l12500.101.330371.330371.28237-132.0012762.40
25012013.09.12 00:00sell12510.101.332011.345211.29721
25022013.09.12 00:30sell12520.101.331501.344701.29670
25032013.09.12 01:00sell12530.101.331411.344611.29661
25042013.09.12 01:30sell12540.101.331151.344351.29635
25052013.09.13 00:00close12540.101.328531.344351.2963526.2012788.60
25062013.09.13 00:00close12530.101.328531.344611.2966128.8012817.40
25072013.09.13 00:00close12520.101.328531.344701.2967029.7012847.10
25082013.09.13 00:00close12510.101.328531.345211.2972134.8012881.90
25092013.09.16 00:00sell12550.101.336941.350141.30214
25102013.09.16 00:30sell12560.101.336541.349741.30174
25112013.09.16 01:00sell12570.101.336431.349631.30163
25122013.09.16 01:30sell12580.101.336351.349551.30155
25132013.09.18 14:56s/l12580.101.349551.349551.30155-132.0012749.90
25142013.09.18 14:56s/l12570.101.349631.349631.30163-132.0012617.90
25152013.09.18 14:58s/l12560.101.349741.349741.30174-132.0012485.90
25162013.09.18 14:59s/l12550.101.350141.350141.30214-132.0012353.90
25172013.09.19 00:00sell12590.101.353051.366251.31825
25182013.09.19 00:30sell12600.101.352651.365851.31785
25192013.09.19 01:00sell12610.101.352971.366171.31817
25202013.09.19 01:30sell12620.101.353421.366621.31862
25212013.09.20 00:00close12620.101.354021.366621.31862-6.0012347.90
25222013.09.20 00:00close12610.101.354021.366171.31817-10.5012337.40
25232013.09.20 00:00close12600.101.354021.365851.31785-13.7012323.70
25242013.09.20 00:00close12590.101.354021.366251.31825-9.7012314.00
25252013.09.23 00:00buy12630.101.352791.339591.38759
25262013.09.23 00:30buy12640.101.352751.339551.38755
25272013.09.23 01:00buy12650.101.352751.339551.38755
25282013.09.23 01:30sell12660.101.352911.366111.31811
25292013.09.27 00:00close12660.101.348131.366111.3181147.8012361.80
25302013.09.27 00:00close12650.101.347931.339551.38755-48.2012313.60
25312013.09.27 00:00close12640.101.347931.339551.38755-48.2012265.40
25322013.09.27 00:00close12630.101.347931.339591.38759-48.6012216.80
25332013.09.30 00:00buy12670.101.350491.337291.38529
25342013.09.30 00:30buy12680.101.350521.337321.38532
25352013.09.30 01:00buy12690.101.350191.336991.38499
25362013.09.30 01:30buy12700.101.349821.336621.38462
25372013.10.04 00:00close12700.101.362171.336621.38462123.5012340.30
25382013.10.04 00:00close12690.101.362171.336991.38499119.8012460.10
25392013.10.04 00:00close12680.101.362171.337321.38532116.5012576.60
25402013.10.04 00:00close12670.101.362171.337291.38529116.8012693.40
25412013.10.07 00:00buy12710.101.356601.343401.39140
25422013.10.07 00:30buy12720.101.356691.343491.39149
25432013.10.07 01:00buy12730.101.356541.343341.39134
25442013.10.07 01:30buy12740.101.356901.343701.39170
25452013.10.11 00:00close12740.101.353801.343701.39170-31.0012662.40
25462013.10.11 00:00close12730.101.353801.343341.39134-27.4012635.00
25472013.10.11 00:00close12720.101.353801.343491.39149-28.9012606.10
25482013.10.11 00:00close12710.101.353801.343401.39140-28.0012578.10
25492013.10.14 00:00sell12750.101.356281.369481.32148
25502013.10.14 00:30sell12760.101.356421.369621.32162
25512013.10.14 01:00sell12770.101.356431.369631.32163
25522013.10.14 01:30sell12780.101.356421.369621.32162
25532013.10.18 00:00close12780.101.366581.369621.32162-101.6012476.50
25542013.10.18 00:00close12770.101.366581.369631.32163-101.5012375.00
25552013.10.18 00:00close12760.101.366581.369621.32162-101.6012273.40
25562013.10.18 00:00close12750.101.366581.369481.32148-103.0012170.40
25572013.10.21 00:00buy12790.101.367591.354391.40239
25582013.10.21 00:30buy12800.101.367571.354371.40237
25592013.10.21 01:00buy12810.101.367781.354581.40258
25602013.10.21 01:30buy12820.101.367841.354641.40264
25612013.10.25 00:00close12820.101.380661.354641.40264128.2012298.60
25622013.10.25 00:00close12810.101.380661.354581.40258128.8012427.40
25632013.10.25 00:00close12800.101.380661.354371.40237130.9012558.30
25642013.10.25 00:00close12790.101.380661.354391.40239130.7012689.00
25652013.10.28 00:00sell12830.101.380761.393961.34596
25662013.10.28 00:30buy12840.101.379901.366701.41470
25672013.10.28 01:00buy12850.101.380421.367221.41522
25682013.10.28 01:30buy12860.101.380491.367291.41529
25692013.10.31 05:05s/l12860.101.367291.367291.41529-132.0012557.00
25702013.10.31 05:05s/l12850.101.367221.367221.41522-132.0012425.00
25712013.10.31 05:16s/l12840.101.366701.366701.41470-132.0012293.00
25722013.10.31 05:30buy12870.101.367091.353891.40189
25732013.10.31 06:00buy12880.101.366211.353011.40101
25742013.10.31 06:30buy12890.101.365961.352761.40076
25752013.11.01 00:00close12890.101.355681.352761.40076-102.8012190.20
25762013.11.01 00:00close12880.101.355681.353011.40101-105.3012084.90
25772013.11.01 00:00close12870.101.355681.353891.40189-114.1011970.80
25782013.11.01 00:00close12830.101.355881.393961.34596248.8012219.60
25792013.11.04 00:00buy12900.101.348071.334871.38287
25802013.11.04 00:30buy12910.101.348881.335681.38368
25812013.11.04 01:00buy12920.101.349031.335831.38383
25822013.11.04 01:30buy12930.101.348701.335501.38350
25832013.11.07 07:50s/l12920.101.335831.335831.38383-132.0012087.60
25842013.11.07 07:50s/l12910.101.335681.335681.38368-132.0011955.60
25852013.11.07 07:50s/l12930.101.335501.335501.38350-132.0011823.60
25862013.11.07 08:00buy12940.101.337231.324031.37203
25872013.11.07 08:30buy12950.101.336211.323011.37101
25882013.11.07 08:30s/l12900.101.334871.334871.38287-132.0011691.60
25892013.11.08 00:00close12950.101.340831.323011.3710146.2011737.80
25902013.11.08 00:00close12940.101.340831.324031.3720336.0011773.80
25912013.11.11 00:00buy12960.101.336461.323261.37126
25922013.11.11 00:30buy12970.101.336321.323121.37112
25932013.11.11 01:00buy12980.101.336001.322801.37080
25942013.11.11 01:30buy12990.101.336761.323561.37156
25952013.11.15 00:00close12990.101.345521.323561.3715687.6011861.40
25962013.11.15 00:00close12980.101.345521.322801.3708095.2011956.60
25972013.11.15 00:00close12970.101.345521.323121.3711292.0012048.60
25982013.11.15 00:00close12960.101.345521.323261.3712690.6012139.20
25992013.11.18 00:00sell13000.101.348941.362141.31414
26002013.11.18 00:30sell13010.101.348891.362091.31409
26012013.11.18 01:00sell13020.101.349511.362711.31471
26022013.11.18 01:30sell13030.101.350421.363621.31562
26032013.11.22 00:00close13030.101.346621.363621.3156238.0012177.20
26042013.11.22 00:00close13020.101.346621.362711.3147128.9012206.10
26052013.11.22 00:00close13010.101.346621.362091.3140922.7012228.80
26062013.11.22 00:00close13000.101.346621.362141.3141423.2012252.00
26072013.11.25 00:00sell13040.101.354051.367251.31925
26082013.11.25 00:30sell13050.101.354131.367331.31933
26092013.11.25 01:00sell13060.101.354181.367381.31938
26102013.11.25 01:30sell13070.101.353601.366801.31880
26112013.11.29 00:00close13070.101.361341.366801.31880-77.4012174.60
26122013.11.29 00:00close13060.101.361341.367381.31938-71.6012103.00
26132013.11.29 00:00close13050.101.361341.367331.31933-72.1012030.90
26142013.11.29 00:00close13040.101.361341.367251.31925-72.9011958.00
26152013.12.02 00:00sell13080.101.360211.373411.32541
26162013.12.02 00:30sell13090.101.360411.373611.32561
26172013.12.02 01:00sell13100.101.360381.373581.32558
26182013.12.02 01:30sell13110.101.360281.373481.32548
26192013.12.06 00:00close13110.101.366551.373481.32548-62.7011895.30
26202013.12.06 00:00close13100.101.366551.373581.32558-61.7011833.60
26212013.12.06 00:00close13090.101.366551.373611.32561-61.4011772.20
26222013.12.06 00:00close13080.101.366551.373411.32541-63.4011708.80
26232013.12.09 00:00sell13120.101.370701.383901.33590
26242013.12.09 00:30sell13130.101.370491.383691.33569
26252013.12.09 01:00sell13140.101.370481.383681.33568
26262013.12.09 01:30sell13150.101.370141.383341.33534
26272013.12.13 00:00close13150.101.374941.383341.33534-48.0011660.80
26282013.12.13 00:00close13140.101.374941.383681.33568-44.6011616.20
26292013.12.13 00:00close13130.101.374941.383691.33569-44.5011571.70
26302013.12.13 00:00close13120.101.374941.383901.33590-42.4011529.30
26312013.12.16 00:00sell13160.101.375261.388461.34046
26322013.12.16 00:30sell13170.101.375161.388361.34036
26332013.12.16 01:00sell13180.101.375261.388461.34046
26342013.12.16 01:30sell13190.101.375621.388821.34082
26352013.12.20 00:00close13190.101.363781.388821.34082118.4011647.70
26362013.12.20 00:00close13180.101.363781.388461.34046114.8011762.50
26372013.12.20 00:00close13170.101.363781.388361.34036113.8011876.30
26382013.12.20 00:00close13160.101.363781.388461.34046114.8011991.10
26392013.12.23 00:00sell13200.101.367821.381021.33302
26402013.12.23 00:30sell13210.101.368031.381231.33323
26412013.12.23 01:00sell13220.101.367801.381001.33300
26422013.12.23 01:30sell13230.101.368271.381471.33347
26432013.12.27 00:00close13230.101.373921.381471.33347-56.5011934.60
26442013.12.27 00:00close13220.101.373921.381001.33300-61.2011873.40
26452013.12.27 00:00close13210.101.373921.381231.33323-58.9011814.50
26462013.12.27 00:00close13200.101.373921.381021.33302-61.0011753.50
26472013.12.30 00:00buy13240.101.374331.361131.40913
26482013.12.30 00:30buy13250.101.373151.359951.40795
26492013.12.30 01:00buy13260.101.374111.360911.40891
26502013.12.30 01:30buy13270.101.374071.360871.40887
26512014.01.03 00:00close13270.101.366291.360871.40887-77.8011675.70
26522014.01.03 00:00close13260.101.366291.360911.40891-78.2011597.50
26532014.01.03 00:00close13250.101.366291.359951.40795-68.6011528.90
26542014.01.03 00:00close13240.101.366291.361131.40913-80.4011448.50
26552014.01.06 00:00buy13280.101.358441.345241.39324
26562014.01.06 00:30buy13290.101.358671.345471.39347
26572014.01.06 01:00buy13300.101.358121.344921.39292
26582014.01.06 01:30buy13310.101.358121.344921.39292
26592014.01.10 00:00close13310.101.361261.344921.3929231.4011479.90
26602014.01.10 00:00close13300.101.361261.344921.3929231.4011511.30
26612014.01.10 00:00close13290.101.361261.345471.3934725.9011537.20
26622014.01.10 00:00close13280.101.361261.345241.3932428.2011565.40
26632014.01.13 00:00sell13320.101.367891.381091.33309
26642014.01.13 00:30sell13330.101.367831.381031.33303
26652014.01.13 01:00sell13340.101.367611.380811.33281
26662014.01.13 01:30sell13350.101.367261.380461.33246
26672014.01.17 00:00close13350.101.361511.380461.3324657.5011622.90
26682014.01.17 00:00close13340.101.361511.380811.3328161.0011683.90
26692014.01.17 00:00close13330.101.361511.381031.3330363.2011747.10
26702014.01.17 00:00close13320.101.361511.381091.3330963.8011810.90
26712014.01.20 00:00buy13360.101.352841.339641.38764
26722014.01.20 00:30buy13370.101.353051.339851.38785
26732014.01.20 01:00buy13380.101.353211.340011.38801
26742014.01.20 01:30buy13390.101.353821.340621.38862
26752014.01.24 00:00close13390.101.368571.340621.38862147.5011958.40
26762014.01.24 00:00close13380.101.368571.340011.38801153.6012112.00
26772014.01.24 00:00close13370.101.368571.339851.38785155.2012267.20
26782014.01.24 00:00close13360.101.368571.339641.38764157.3012424.50
26792014.01.27 00:00buy13400.101.368381.355181.40318
26802014.01.27 00:30buy13410.101.368551.355351.40335
26812014.01.27 01:00buy13420.101.368451.355251.40325
26822014.01.27 01:30buy13430.101.368601.355401.40340
26832014.01.30 11:08s/l13430.101.355401.355401.40340-132.0012292.50
26842014.01.30 11:08s/l13410.101.355351.355351.40335-132.0012160.50
26852014.01.30 11:17s/l13420.101.355251.355251.40325-132.0012028.50
26862014.01.30 11:20s/l13400.101.355181.355181.40318-132.0011896.50
26872014.02.03 00:00buy13440.101.348561.335361.38336
26882014.02.03 00:30buy13450.101.348641.335441.38344
26892014.02.03 01:00buy13460.101.348741.335541.38354
26902014.02.03 01:30buy13470.101.348921.335721.38372
26912014.02.07 00:00close13470.101.359031.335721.38372101.1011997.60
26922014.02.07 00:00close13460.101.359031.335541.38354102.9012100.50
26932014.02.07 00:00close13450.101.359031.335441.38344103.9012204.40
26942014.02.07 00:00close13440.101.359031.335361.38336104.7012309.10
26952014.02.10 00:00sell13480.101.362291.375491.32749
26962014.02.10 00:30sell13490.101.362121.375321.32732
26972014.02.10 01:00sell13500.101.362221.375421.32742
26982014.02.10 01:30sell13510.101.362491.375691.32769
26992014.02.14 00:00close13510.101.368311.375691.32769-58.2012250.90
27002014.02.14 00:00close13500.101.368311.375421.32742-60.9012190.00
27012014.02.14 00:00close13490.101.368311.375321.32732-61.9012128.10
27022014.02.14 00:00close13480.101.368311.375491.32749-60.2012067.90
27032014.02.17 00:00sell13520.101.370921.384121.33612
27042014.02.17 00:30sell13530.101.371011.384211.33621
27052014.02.17 01:00sell13540.101.370621.383821.33582
27062014.02.17 01:30sell13550.101.371321.384521.33652
27072014.02.21 00:00close13550.101.371911.384521.33652-5.9012062.00
27082014.02.21 00:00close13540.101.371911.383821.33582-12.9012049.10
27092014.02.21 00:00close13530.101.371911.384211.33621-9.0012040.10
27102014.02.21 00:00close13520.101.371911.384121.33612-9.9012030.20
27112014.02.24 00:00sell13560.101.373711.386911.33891
27122014.02.24 00:30sell13570.101.373691.386891.33889
27132014.02.24 01:00sell13580.101.373741.386941.33894
27142014.02.24 01:30sell13590.101.373671.386871.33887
27152014.02.28 00:00close13590.101.370181.386871.3388734.9012065.10
27162014.02.28 00:00close13580.101.370181.386941.3389435.6012100.70
27172014.02.28 00:00close13570.101.370181.386891.3388935.1012135.80
27182014.02.28 00:00close13560.101.370181.386911.3389135.3012171.10
27192014.03.03 00:00buy13600.101.378111.364911.41291
27202014.03.03 00:30sell13610.101.378221.391421.34342
27212014.03.03 01:00buy13620.101.378321.365121.41312
27222014.03.03 01:30sell13630.101.379211.392411.34441
27232014.03.04 10:30close13630.101.374631.392411.3444145.8012216.90
27242014.03.04 10:30close13610.101.374631.391421.3434235.9012252.80
27252014.03.05 00:00buy13640.101.373331.360131.40813
27262014.03.05 00:30buy13650.101.373591.360391.40839
27272014.03.05 19:00close13650.101.373121.360391.40839-4.7012248.10
27282014.03.05 19:00close13640.101.373121.360131.40813-2.1012246.00
27292014.03.05 19:00close13620.101.373121.365121.41312-52.0012194.00
27302014.03.05 19:00close13600.101.373121.364911.41291-49.9012144.10
27312014.03.06 00:00buy13660.101.372541.359341.40734
27322014.03.06 00:30buy13670.101.372741.359541.40754
27332014.03.06 01:00buy13680.101.372671.359471.40747
27342014.03.06 01:30buy13690.101.373051.359851.40785
27352014.03.07 00:00close13690.101.385761.359851.40785127.1012271.20
27362014.03.07 00:00close13680.101.385761.359471.40747130.9012402.10
27372014.03.07 00:00close13670.101.385761.359541.40754130.2012532.30
27382014.03.07 00:00close13660.101.385761.359341.40734132.2012664.50
27392014.03.10 00:00sell13700.101.388431.401631.35363
27402014.03.10 00:30sell13710.101.388261.401461.35346
27412014.03.10 01:00sell13720.101.388151.401351.35335
27422014.03.10 01:30sell13730.101.388061.401261.35326
27432014.03.11 14:30close13730.101.386621.401261.3532614.4012678.90
27442014.03.11 14:30close13720.101.386621.401351.3533515.3012694.20
27452014.03.11 14:30close13710.101.386621.401461.3534616.4012710.60
27462014.03.11 14:30close13700.101.386621.401631.3536318.1012728.70
27472014.03.12 00:00buy13740.101.385611.372411.42041
27482014.03.12 00:30buy13750.101.385801.372601.42060
27492014.03.12 01:00buy13760.101.385661.372461.42046
27502014.03.12 01:30buy13770.101.385871.372671.42067
27512014.03.14 00:00close13770.101.386191.372671.420673.2012731.90
27522014.03.14 00:00close13760.101.386191.372461.420465.3012737.20
27532014.03.14 00:00close13750.101.386191.372601.420603.9012741.10
27542014.03.14 00:00close13740.101.386191.372411.420415.8012746.90
27552014.03.17 00:00sell13780.101.390051.403251.35525
27562014.03.17 00:30sell13790.101.390221.403421.35542
27572014.03.17 01:00sell13800.101.390071.403271.35527
27582014.03.17 01:30sell13810.101.389851.403051.35505
27592014.03.21 00:00close13810.101.378281.403051.35505115.7012862.60
27602014.03.21 00:00close13800.101.378281.403271.35527117.9012980.50
27612014.03.21 00:00close13790.101.378281.403421.35542119.4013099.90
27622014.03.21 00:00close13780.101.378281.403251.35525117.7013217.60
27632014.03.24 00:00sell13820.101.380041.393241.34524
27642014.03.24 00:30sell13830.101.380241.393441.34544
27652014.03.24 01:00sell13840.101.380521.393721.34572
27662014.03.24 01:30sell13850.101.380321.393521.34552
27672014.03.28 00:00close13850.101.375351.393521.3455249.7013267.30
27682014.03.28 00:00close13840.101.375351.393721.3457251.7013319.00
27692014.03.28 00:00close13830.101.375351.393441.3454448.9013367.90
27702014.03.28 00:00close13820.101.375351.393241.3452446.9013414.80
27712014.03.31 00:00sell13860.101.374681.387881.33988
27722014.03.31 00:30sell13870.101.374741.387941.33994
27732014.03.31 01:00sell13880.101.374931.388131.34013
27742014.03.31 01:30sell13890.101.375301.388501.34050
27752014.04.04 00:00close13890.101.371351.388501.3405039.5013454.30
27762014.04.04 00:00close13880.101.371351.388131.3401335.8013490.10
27772014.04.04 00:00close13870.101.371351.387941.3399433.9013524.00
27782014.04.04 00:00close13860.101.371351.387881.3398833.3013557.30
27792014.04.07 00:00buy13900.101.369961.356761.40476
27802014.04.07 00:30buy13910.101.369951.356751.40475
27812014.04.07 01:00buy13920.101.370181.356981.40498
27822014.04.07 01:30sell13930.101.370151.383351.33535
27832014.04.09 08:00close13920.101.379531.356981.4049893.5013650.80
27842014.04.09 08:00close13910.101.379531.356751.4047595.8013746.60
27852014.04.09 08:00close13900.101.379531.356761.4047695.7013842.30
27862014.04.09 08:00sell13940.101.379531.392731.34473
27872014.04.09 08:30sell13950.101.379661.392861.34486
27882014.04.09 14:01s/l13930.101.383351.383351.33535-132.0013710.30
27892014.04.10 00:00sell13960.101.384651.397851.34985
27902014.04.10 00:30sell13970.101.384911.398111.35011
27912014.04.11 00:00close13970.101.389451.398111.35011-45.4013664.90
27922014.04.11 00:00close13960.101.389451.397851.34985-48.0013616.90
27932014.04.11 00:00close13950.101.389451.392861.34486-97.9013519.00
27942014.04.11 00:00close13940.101.389451.392731.34473-99.2013419.80
27952014.04.14 00:00buy13980.101.385511.372311.42031
27962014.04.14 00:30buy13990.101.385501.372301.42030
27972014.04.14 01:00buy14000.101.385801.372601.42060
27982014.04.14 01:30buy14010.101.385641.372441.42044
27992014.04.15 15:30close14010.101.381111.372441.42044-45.3013374.50
28002014.04.15 15:30close14000.101.381111.372601.42060-46.9013327.60
28012014.04.15 15:30close13990.101.381111.372301.42030-43.9013283.70
28022014.04.15 15:30close13980.101.381111.372311.42031-44.0013239.70
28032014.04.16 00:00sell14020.101.381721.394921.34692
28042014.04.16 00:30sell14030.101.381781.394981.34698
28052014.04.16 01:00sell14040.101.381701.394901.34690
28062014.04.16 01:30sell14050.101.381821.395021.34702
28072014.04.18 00:00close14050.101.381571.395021.347022.5013242.20
28082014.04.18 00:00close14040.101.381571.394901.346901.3013243.50
28092014.04.18 00:00close14030.101.381571.394981.346982.1013245.60
28102014.04.18 00:00close14020.101.381571.394921.346921.5013247.10
28112014.04.21 00:00buy14060.101.381271.368071.41607
28122014.04.21 00:30buy14070.101.381571.368371.41637
28132014.04.21 01:00sell14080.101.381611.394811.34681
28142014.04.21 01:30sell14090.101.381851.395051.34705
28152014.04.22 13:00close14090.101.380181.395051.3470516.7013263.80
28162014.04.22 13:00close14080.101.380181.394811.3468114.3013278.10
28172014.04.23 00:00sell14100.101.381641.394841.34684
28182014.04.23 00:30sell14110.101.381771.394971.34697
28192014.04.24 08:30close14070.101.382131.368371.416375.6013283.70
28202014.04.24 08:30close14060.101.382131.368071.416078.6013292.30
28212014.04.24 08:30sell14120.101.382131.395331.34733
28222014.04.25 00:00close14120.101.383351.395331.34733-12.2013280.10
28232014.04.25 00:00close14110.101.383351.394971.34697-15.8013264.30
28242014.04.25 00:00close14100.101.383351.394841.34684-17.1013247.20
28252014.04.28 00:00buy14130.101.382621.369421.41742
28262014.04.28 00:30buy14140.101.382711.369511.41751
28272014.04.28 01:00buy14150.101.382561.369361.41736
28282014.04.28 01:30buy14160.101.382461.369261.41726
28292014.05.02 00:00close14160.101.386111.369261.4172636.5013283.70
28302014.05.02 00:00close14150.101.386111.369361.4173635.5013319.20
28312014.05.02 00:00close14140.101.386111.369511.4175134.0013353.20
28322014.05.02 00:00close14130.101.386111.369421.4174234.9013388.10
28332014.05.05 00:00sell14170.101.387471.400671.35267
28342014.05.05 00:30sell14180.101.387521.400721.35272
28352014.05.05 01:00sell14190.101.387561.400761.35276
28362014.05.05 01:30sell14200.101.387421.400621.35262
28372014.05.07 08:00close14200.101.392901.400621.35262-54.8013333.30
28382014.05.07 08:00close14190.101.392901.400761.35276-53.4013279.90
28392014.05.07 08:00close14180.101.392901.400721.35272-53.8013226.10
28402014.05.07 08:00close14170.101.392901.400671.35267-54.3013171.80
28412014.05.07 08:00buy14210.101.392901.379701.42770
28422014.05.07 08:30sell14220.101.393371.406571.35857
28432014.05.08 00:00buy14230.101.391821.378621.42662
28442014.05.08 00:30buy14240.101.391631.378431.42643
28452014.05.09 00:00close14240.101.383811.378431.42643-78.2013093.60
28462014.05.09 00:00close14230.101.383811.378621.42662-80.1013013.50
28472014.05.09 00:00close14220.101.384011.406571.3585793.6013107.10
28482014.05.09 00:00close14210.101.383811.379701.42770-90.9013016.20
28492014.05.12 00:00buy14250.101.375971.362771.41077
28502014.05.12 00:30buy14260.101.376161.362961.41096
28512014.05.12 01:00buy14270.101.376491.363291.41129
28522014.05.12 01:30buy14280.101.376531.363331.41133
28532014.05.16 00:00close14280.101.371621.363331.41133-49.1012967.10
28542014.05.16 00:00close14270.101.371621.363291.41129-48.7012918.40
28552014.05.16 00:00close14260.101.371621.362961.41096-45.4012873.00
28562014.05.16 00:00close14250.101.371621.362771.41077-43.5012829.50
28572014.05.19 00:00buy14290.101.370541.357341.40534
28582014.05.19 00:30buy14300.101.370441.357241.40524
28592014.05.19 01:00buy14310.101.370441.357241.40524
28602014.05.19 01:30buy14320.101.370511.357311.40531
28612014.05.23 00:00close14320.101.364551.357311.40531-59.6012769.90
28622014.05.23 00:00close14310.101.364551.357241.40524-58.9012711.00
28632014.05.23 00:00close14300.101.364551.357241.40524-58.9012652.10
28642014.05.23 00:00close14290.101.364551.357341.40534-59.9012592.20
28652014.05.26 00:00buy14330.101.362121.348921.39692
28662014.05.26 00:30buy14340.101.362061.348861.39686
28672014.05.26 01:00buy14350.101.362031.348831.39683
28682014.05.26 01:30buy14360.101.362141.348941.39694
28692014.05.30 00:00close14360.101.360341.348941.39694-18.0012574.20
28702014.05.30 00:00close14350.101.360341.348831.39683-16.9012557.30
28712014.05.30 00:00close14340.101.360341.348861.39686-17.2012540.10
28722014.05.30 00:00close14330.101.360341.348921.39692-17.8012522.30
28732014.06.02 00:00sell14370.101.362881.376081.32808
28742014.06.02 00:30sell14380.101.362751.375951.32795
28752014.06.02 01:00sell14390.101.362821.376021.32802
28762014.06.02 01:30sell14400.101.362841.376041.32804
28772014.06.06 00:00close14400.101.365981.376041.32804-31.4012490.90
28782014.06.06 00:00close14390.101.365981.376021.32802-31.6012459.30
28792014.06.06 00:00close14380.101.365981.375951.32795-32.3012427.00
28802014.06.06 00:00close14370.101.365981.376081.32808-31.0012396.00
28812014.06.09 00:00sell14410.101.364451.377651.32965
28822014.06.09 00:30sell14420.101.364541.377741.32974
28832014.06.09 01:00sell14430.101.364501.377701.32970
28842014.06.09 01:30sell14440.101.364371.377571.32957
28852014.06.13 00:00close14440.101.356021.377571.3295783.5012479.50
28862014.06.13 00:00close14430.101.356021.377701.3297084.8012564.30
28872014.06.13 00:00close14420.101.356021.377741.3297485.2012649.50
28882014.06.13 00:00close14410.101.356021.377651.3296584.3012733.80
28892014.06.16 00:00buy14450.101.354321.341121.38912
28902014.06.16 00:30buy14460.101.354231.341031.38903
28912014.06.16 01:00buy14470.101.354531.341331.38933
28922014.06.16 01:30buy14480.101.354431.341231.38923
28932014.06.17 01:00close14480.101.355891.341231.3892314.6012748.40
28942014.06.17 01:00close14470.101.355891.341331.3893313.6012762.00
28952014.06.17 01:00close14460.101.355891.341031.3890316.6012778.60
28962014.06.17 01:00close14450.101.355891.341121.3891215.7012794.30
28972014.06.17 01:00sell14490.101.355891.369091.32109
28982014.06.17 01:30buy14500.101.355951.342751.39075
28992014.06.17 02:00sell14510.101.356141.369341.32134
29002014.06.17 02:30sell14520.101.356251.369451.32145
29012014.06.17 03:30close14500.101.356211.342751.390752.6012796.90
29022014.06.17 03:30sell14530.101.356211.369411.32141
29032014.06.20 00:00close14530.101.362241.369411.32141-60.3012736.60
29042014.06.20 00:00close14520.101.362241.369451.32145-59.9012676.70
29052014.06.20 00:00close14510.101.362241.369341.32134-61.0012615.70
29062014.06.20 00:00close14490.101.362241.369091.32109-63.5012552.20
29072014.06.23 00:00sell14540.101.360341.373541.32554
29082014.06.23 00:30sell14550.101.360421.373621.32562
29092014.06.23 01:00sell14560.101.360811.374011.32601
29102014.06.23 01:30sell14570.101.360781.373981.32598
29112014.06.25 05:30close14570.101.360821.373981.32598-0.4012551.80
29122014.06.25 05:30close14560.101.360821.374011.32601-0.1012551.70
29132014.06.25 05:30close14550.101.360821.373621.32562-4.0012547.70
29142014.06.25 05:30close14540.101.360821.373541.32554-4.8012542.90
29152014.06.25 05:30buy14580.101.360821.347621.39562
29162014.06.25 06:00buy14590.101.360521.347321.39532
29172014.06.25 06:30buy14600.101.360551.347351.39535
29182014.06.25 07:00buy14610.101.360531.347331.39533
29192014.06.27 00:00close14610.101.362621.347331.3953320.9012563.80
29202014.06.27 00:00close14600.101.362621.347351.3953520.7012584.50
29212014.06.27 00:00close14590.101.362621.347321.3953221.0012605.50
29222014.06.27 00:00close14580.101.362621.347621.3956218.0012623.50
29232014.06.30 00:00sell14620.101.364431.377631.32963
29242014.06.30 00:30sell14630.101.364451.377651.32965
29252014.06.30 01:00sell14640.101.364511.377711.32971
29262014.06.30 01:30sell14650.101.364131.377331.32933
29272014.07.04 00:00close14650.101.361041.377331.3293330.9012654.40
29282014.07.04 00:00close14640.101.361041.377711.3297134.7012689.10
29292014.07.04 00:00close14630.101.361041.377651.3296534.1012723.20
29302014.07.04 00:00close14620.101.361041.377631.3296333.9012757.10
29312014.07.07 00:00buy14660.101.358561.345361.39336
29322014.07.07 00:30buy14670.101.358651.345451.39345
29332014.07.07 01:00buy14680.101.358481.345281.39328
29342014.07.07 01:30buy14690.101.358451.345251.39325
29352014.07.11 00:00close14690.101.360251.345251.3932518.0012775.10
29362014.07.11 00:00close14680.101.360251.345281.3932817.7012792.80
29372014.07.11 00:00close14670.101.360251.345451.3934516.0012808.80
29382014.07.11 00:00close14660.101.360251.345361.3933616.9012825.70
29392014.07.14 00:00buy14700.101.360511.347311.39531
29402014.07.14 00:30buy14710.101.360551.347351.39535
29412014.07.14 01:00sell14720.101.360421.373621.32562
29422014.07.14 01:30buy14730.101.360561.347361.39536
29432014.07.18 00:00close14730.101.352741.347361.39536-78.2012747.50
29442014.07.18 00:00close14720.101.352941.373621.3256274.8012822.30
29452014.07.18 00:00close14710.101.352741.347351.39535-78.1012744.20
29462014.07.18 00:00close14700.101.352741.347311.39531-77.7012666.50
29472014.07.21 00:00sell14740.101.353621.366821.31882
29482014.07.21 00:30sell14750.101.354121.367321.31932
29492014.07.21 01:00sell14760.101.354151.367351.31935
29502014.07.21 01:30sell14770.101.354271.367471.31947
29512014.07.25 00:00close14770.101.346781.367471.3194774.9012741.40
29522014.07.25 00:00close14760.101.346781.367351.3193573.7012815.10
29532014.07.25 00:00close14750.101.346781.367321.3193273.4012888.50
29542014.07.25 00:00close14740.101.346781.366821.3188268.4012956.90
29552014.07.28 00:00buy14780.101.343101.329901.37790
29562014.07.28 00:30buy14790.101.342941.329741.37774
29572014.07.28 01:00buy14800.101.342991.329791.37779
29582014.07.28 01:30buy14810.101.343061.329861.37786
29592014.08.01 00:00close14810.101.338771.329861.37786-42.9012914.00
29602014.08.01 00:00close14800.101.338771.329791.37779-42.2012871.80
29612014.08.01 00:00close14790.101.338771.329741.37774-41.7012830.10
29622014.08.01 00:00close14780.101.338771.329901.37790-43.3012786.80
29632014.08.04 00:00sell14820.101.342521.355721.30772
29642014.08.04 00:30sell14830.101.342341.355541.30754
29652014.08.04 01:00sell14840.101.342191.355391.30739
29662014.08.04 01:30sell14850.101.342001.355201.30720
29672014.08.08 00:00close14850.101.335781.355201.3072062.2012849.00
29682014.08.08 00:00close14840.101.335781.355391.3073964.1012913.10
29692014.08.08 00:00close14830.101.335781.355541.3075465.6012978.70
29702014.08.08 00:00close14820.101.335781.355721.3077267.4013046.10
29712014.08.11 00:00sell14860.101.339981.353181.30518
29722014.08.11 00:30sell14870.101.340121.353321.30532
29732014.08.11 01:00sell14880.101.340101.353301.30530
29742014.08.11 01:30buy14890.101.340061.326861.37486
29752014.08.12 13:30close14880.101.336861.353301.3053032.4013078.50
29762014.08.12 13:30close14870.101.336861.353321.3053232.6013111.10
29772014.08.12 13:30close14860.101.336861.353181.3051831.2013142.30
29782014.08.13 00:00sell14900.101.336481.349681.30168
29792014.08.13 00:30sell14910.101.336521.349721.30172
29802014.08.13 01:00sell14920.101.336361.349561.30156
29812014.08.13 12:00close14920.101.336841.349561.30156-4.8013137.50
29822014.08.13 12:00close14910.101.336841.349721.30172-3.2013134.30
29832014.08.13 12:00close14900.101.336841.349681.30168-3.6013130.70
29842014.08.14 00:00buy14930.101.336291.323091.37109
29852014.08.14 00:30buy14940.101.336361.323161.37116
29862014.08.14 01:00buy14950.101.336661.323461.37146
29872014.08.15 00:00close14950.101.336281.323461.37146-3.8013126.90
29882014.08.15 00:00close14940.101.336281.323161.37116-0.8013126.10
29892014.08.15 00:00close14930.101.336281.323091.37109-0.1013126.00
29902014.08.15 00:00close14890.101.336281.326861.37486-37.8013088.20
29912014.08.18 00:00sell14960.101.339531.352731.30473
29922014.08.18 00:30sell14970.101.33956