Strategy Tester Report
Ririy and Racco`s Hippo rev14
OANDA-GMT-5 Practice (Build 825)

通貨ペアUSDJPY (USD/JPY)
期間1時間足(H1) 2010.01.03 18:00 - 2015.05.29 17:00 (2010.01.01 - 2015.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLoginMailAddress=""; LoginPassword=""; Lots=0.1; SpaceHour=1; EntryCount=4; TakeProfit=100; StopLoss=100; Slippage=3; Max_Spread=3; MagicNumber=20140927; COMMENT="Ririy and Racco`s Hippo"; _=" "; _ATRFilter="+----- ATR Filter -----+"; UseATRfilter=true; Magnification=0.3; _CreateHistory="+----- Forced Create History -----+"; ForcedCreateHistory=false; _FridayFilter="+----- Friday Filter -----+"; UseWeekendExit=true; Exit_DayOfWeek=5; ExitHour=20; _MondayFilter="+----- Monday Filter -----+"; UseWeekStart=true; _GMToffset="+----- GMT offset -----+"; AutoGMT=false; WinterGMTshift=-5; SummerGMTshift=-5; NY_SummerTime=false;
テストバー数34460モデルティック数57495296モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
総損益4866.01総利益17038.13総損失-12172.12
プロフィットファクター1.40期待利得2.60
絶対ドローダウン158.84最大ドローダウン1035.17 (9.52%)相対ドローダウン9.52% (1035.17)
総取引数1874ショートポジション(勝率%)942 (69.75%)ロングポジション(勝率%)932 (64.48%)
勝率(%)1258 (67.13%)負率 (%)616 (32.87%)
最大勝トレード76.62負トレード-123.85
平均勝トレード13.54負トレード-19.76
最大連勝(金額)53 (712.49)連敗(金額)15 (-246.78)
最大化連勝(トレード数)712.49 (53)連敗(トレード数)-448.87 (5)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12010.01.06 08:00buy10.1092.33891.33893.338
22010.01.06 09:00buy20.1092.20791.20793.207
32010.01.06 10:00close20.1092.43891.20793.20724.9910024.99
42010.01.06 10:00close10.1092.43891.33893.33810.8210035.81
52010.01.11 19:00sell30.1092.09693.09691.096
62010.01.11 20:00sell40.1092.23293.23291.232
72010.01.11 21:00close40.1091.85393.23291.23241.2610077.07
82010.01.11 21:00close30.1091.85393.09691.09626.4610103.53
92010.01.13 09:00buy50.1091.25390.25392.253
102010.01.13 10:00close50.1091.40490.25392.25316.5210120.05
112010.01.14 16:00sell60.1091.09792.09790.097
122010.01.14 17:00sell70.1091.20392.20390.203
132010.01.14 18:00sell80.1091.23892.23890.238
142010.01.14 19:00sell90.1091.27092.27090.270
152010.01.14 21:00close90.1091.01992.27090.27027.5810147.63
162010.01.14 21:00close80.1091.01992.23890.23824.0610171.69
172010.01.14 21:00close70.1091.01992.20390.20320.2210191.91
182010.01.14 21:00close60.1091.01992.09790.0978.5710200.48
192010.01.19 13:00buy100.1091.08490.08492.084
202010.01.19 14:00buy110.1091.07790.07792.077
212010.01.19 15:00buy120.1091.12090.12092.120
222010.01.19 16:00buy130.1091.14490.14492.144
232010.01.19 22:00close130.1091.24490.14492.14410.9610211.44
242010.01.19 22:00close120.1091.24490.12092.12013.5910225.03
252010.01.19 22:00close110.1091.24490.07792.07718.3010243.33
262010.01.19 22:00close100.1091.24490.08492.08417.5410260.87
272010.01.22 02:00sell140.1090.18891.18889.188
282010.01.22 03:00sell150.1090.42591.42589.425
292010.01.22 04:00sell160.1090.29091.29089.290
302010.01.22 05:00sell170.1090.37791.37789.377
312010.01.22 07:00close170.1090.07291.37789.37733.8610294.73
322010.01.22 07:00close160.1090.07291.29089.29024.2010318.93
332010.01.22 07:00close150.1090.07291.42589.42539.1910358.12
342010.01.22 07:00close140.1090.07291.18889.18812.8810371.00
352010.01.25 22:00buy180.1090.19889.19891.198
362010.01.25 23:00buy190.1090.04489.04491.044
372010.01.26 02:00close190.1090.01589.04491.044-3.2210367.78
382010.01.26 02:00close180.1090.01589.19891.198-20.3310347.45
392010.01.26 02:00sell200.1090.01591.01589.015
402010.01.26 03:00sell210.1090.11691.11689.116
412010.01.26 04:00close210.1090.01991.11689.11610.7810358.23
422010.01.26 04:00close200.1090.01991.01589.015-0.4410357.79
432010.01.28 00:00buy220.1090.36389.36391.363
442010.01.28 01:00buy230.1090.28289.28291.282
452010.01.28 02:00buy240.1090.27889.27891.278
462010.01.28 03:00buy250.1090.44189.44191.441
472010.01.28 15:00close250.1089.90489.44191.441-59.7310298.06
482010.01.28 15:00close240.1089.90489.27891.278-41.6010256.46
492010.01.28 15:00close230.1089.90489.28291.282-42.0410214.42
502010.01.28 15:00close220.1089.90489.36391.363-51.0510163.37
512010.01.28 17:00sell260.1089.90090.90088.900
522010.01.28 18:00sell270.1089.88390.88388.883
532010.01.28 19:00close270.1089.80290.88388.8839.0210172.39
542010.01.28 19:00close260.1089.80290.90088.90010.9110183.30
552010.01.29 12:00buy280.1090.39789.39791.397
562010.01.29 13:00buy290.1090.49589.49591.495
572010.01.29 14:00buy300.1090.39089.39091.390
582010.01.29 15:00close300.1090.26889.39091.390-13.5210169.78
592010.01.29 15:00close290.1090.26889.49591.495-25.1510144.63
602010.01.29 15:00close280.1090.26889.39791.397-14.2910130.34
612010.02.02 13:00sell310.1090.39591.39589.395
622010.02.02 14:00close310.1090.39091.39589.3950.5510130.89
632010.02.03 15:00buy320.1090.98589.98591.985
642010.02.03 16:00buy330.1090.99389.99391.993
652010.02.03 17:00buy340.1090.99389.99391.993
662010.02.03 18:00buy350.1090.97889.97891.978
672010.02.04 02:00close350.1090.98989.97891.9781.2110132.10
682010.02.04 02:00close340.1090.98989.99391.993-0.4410131.66
692010.02.04 02:00close330.1090.98989.99391.993-0.4410131.22
702010.02.04 02:00close320.1090.98989.98591.9850.4410131.66
712010.02.05 02:00sell360.1089.66190.66188.661
722010.02.05 03:00sell370.1089.50890.50888.508
732010.02.05 04:00sell380.1089.65990.65988.659
742010.02.05 05:00close380.1089.45490.65988.65922.9210154.58
752010.02.05 05:00close370.1089.45490.50888.5086.0410160.62
762010.02.05 05:00close360.1089.45490.66188.66123.1410183.76
772010.02.05 12:00buy390.1089.27288.27290.272
782010.02.05 13:00buy400.1089.32488.32490.324
792010.02.05 15:00close400.1089.16688.32490.324-17.7210166.04
802010.02.05 15:00close390.1089.16688.27290.272-11.8910154.15
812010.02.11 11:00sell410.1089.78490.78488.784
822010.02.11 12:00sell420.1089.82190.82188.821
832010.02.11 13:00sell430.1089.78590.78588.785
842010.02.11 14:00close430.1089.69790.78588.7859.8110163.96
852010.02.11 14:00close420.1089.69790.82188.82113.8210177.78
862010.02.11 14:00close410.1089.69790.78488.7849.7010187.48
872010.02.12 05:00buy440.1089.95488.95490.954
882010.02.12 06:00buy450.1089.93488.93490.934
892010.02.12 07:00close450.1090.10988.93490.93419.4210206.90
902010.02.12 07:00close440.1090.10988.95490.95417.2010224.10
912010.02.15 20:00sell460.1090.05491.05489.054
922010.02.15 21:00close460.1090.02491.05489.0543.3310227.43
932010.02.16 13:00buy470.1090.24289.24291.242
942010.02.16 14:00buy480.1090.14989.14991.149
952010.02.16 15:00buy490.1090.14789.14791.147
962010.02.16 16:00buy500.1090.16889.16891.168
972010.02.16 19:00close500.1090.24289.16891.1688.2010235.63
982010.02.16 19:00close490.1090.24289.14791.14710.5310246.16
992010.02.16 19:00close480.1090.24289.14991.14910.3110256.47
1002010.02.16 19:00close470.1090.24289.24291.2420.0010256.47
1012010.02.22 19:00sell510.1091.26392.26390.263
1022010.02.22 20:00sell520.1091.18892.18890.188
1032010.02.22 21:00close520.1091.11792.18890.1887.7910264.26
1042010.02.22 21:00close510.1091.11792.26390.26316.0210280.28
1052010.02.26 09:00buy530.1089.20888.20890.208
1062010.02.26 10:00buy540.1089.03488.03490.034
1072010.02.26 11:00buy550.1088.87987.87989.879
1082010.02.26 14:00close550.1088.96987.87989.87910.1210290.40
1092010.02.26 14:00close540.1088.96988.03490.034-7.3110283.09
1102010.02.26 14:00close530.1088.96988.20890.208-26.8610256.23
1112010.02.26 14:00sell560.1088.96989.96987.969
1122010.02.26 15:00close560.1088.88489.96987.9699.5610265.79
1132010.03.04 15:00buy570.1089.10988.10990.109
1142010.03.04 16:00buy580.1089.12888.12890.128
1152010.03.04 17:00buy590.1089.02488.02490.024
1162010.03.04 18:00buy600.1089.12288.12290.122
1172010.03.05 08:00close600.1089.36988.12290.12227.6410293.43
1182010.03.05 08:00close590.1089.36988.02490.02438.6010332.03
1192010.03.05 08:00close580.1089.36988.12890.12826.9710359.00
1202010.03.05 08:00close570.1089.36988.10990.10929.0910388.09
1212010.03.08 19:00sell610.1090.30191.30189.301
1222010.03.08 20:00close610.1090.10791.30189.30121.5310409.62
1232010.03.10 03:00buy620.1090.01489.01491.014
1242010.03.10 04:00close620.1090.20789.01491.01421.4010431.02
1252010.03.12 08:00sell630.1090.41391.41389.413
1262010.03.12 11:00close630.1090.73691.41389.413-35.6010395.42
1272010.03.12 11:00buy640.1090.73689.73691.736
1282010.03.12 12:00buy650.1090.48889.48891.488
1292010.03.12 14:00close650.1090.53489.48891.4885.0810400.50
1302010.03.12 14:00close640.1090.53489.73691.736-22.3110378.19
1312010.03.16 02:00sell660.1090.14191.14189.141
1322010.03.16 03:00sell670.1090.28091.28089.280
1332010.03.16 04:00sell680.1090.46491.46489.464
1342010.03.16 05:00sell690.1090.57891.57889.578
1352010.03.16 08:00close690.1090.48691.57889.57810.1710388.36
1362010.03.16 08:00close680.1090.48691.46489.464-2.4310385.93
1372010.03.16 08:00close670.1090.48691.28089.280-22.7710363.16
1382010.03.16 08:00close660.1090.48691.14189.141-38.1310325.03
1392010.03.16 23:00buy700.1090.16889.16891.168
1402010.03.17 00:00close700.1090.45389.16891.16831.5110356.54
1412010.03.17 23:00sell710.1090.19391.19389.193
1422010.03.18 00:00sell720.1090.23891.23889.238
1432010.03.18 01:00close720.1090.13991.23889.23810.9810367.52
1442010.03.18 01:00close710.1090.13991.19389.1935.9910373.51
1452010.03.18 12:00buy730.1090.32289.32291.322
1462010.03.18 13:00buy740.1090.23889.23891.238
1472010.03.18 14:00close740.1090.29589.23891.2386.3110379.82
1482010.03.18 14:00close730.1090.29589.32291.322-2.9910376.83
1492010.03.22 19:00sell750.1090.31891.31889.318
1502010.03.22 20:00sell760.1090.23991.23989.239
1512010.03.22 21:00sell770.1090.32291.32289.322
1522010.03.22 22:00sell780.1090.31791.31789.317
1532010.03.23 02:00close780.1090.29891.31789.3172.1010378.93
1542010.03.23 02:00close770.1090.29891.32289.3222.6610381.59
1552010.03.23 02:00close760.1090.29891.23989.239-6.5310375.06
1562010.03.23 02:00close750.1090.29891.31889.3182.2110377.27
1572010.03.23 08:00buy790.1090.32689.32691.326
1582010.03.23 09:00close790.1090.38089.32691.3265.9710383.24
1592010.03.26 13:00sell800.1092.55693.55691.556
1602010.03.26 14:00close800.1092.53693.55691.5562.1610385.40
1612010.03.30 13:00buy810.1092.81591.81593.815
1622010.03.30 14:00buy820.1092.82991.82993.829
1632010.03.30 15:00buy830.1092.83791.83793.837
1642010.03.30 16:00buy840.1092.80391.80393.803
1652010.03.30 20:00close840.1092.92291.80393.80312.8110398.21
1662010.03.30 20:00close830.1092.92291.83793.8379.1510407.36
1672010.03.30 20:00close820.1092.92291.82993.82910.0110417.37
1682010.03.30 20:00close810.1092.92291.81593.81511.5210428.89
1692010.04.05 19:00sell850.1094.35995.35993.359
1702010.04.05 20:00close850.1094.29095.35993.3597.3210436.21
1712010.04.07 03:00buy860.1093.98192.98194.981
1722010.04.07 04:00buy870.1093.88592.88594.885
1732010.04.07 17:00close870.1093.32992.88594.885-59.5710376.64
1742010.04.07 17:00close860.1093.32992.98194.981-69.8610306.78
1752010.04.07 17:00sell880.1093.32994.32992.329
1762010.04.07 18:00close880.1093.28294.32992.3295.0410311.82
1772010.04.08 22:00buy890.1093.53992.53994.539
1782010.04.08 23:00buy900.1093.49992.49994.499
1792010.04.09 00:00close900.1093.57892.49994.4998.4410320.26
1802010.04.09 00:00close890.1093.57892.53994.5394.1710324.43
1812010.04.13 02:00sell910.1092.82493.82491.824
1822010.04.13 03:00sell920.1092.75993.75991.759
1832010.04.13 04:00sell930.1093.22394.22392.223
1842010.04.13 05:00sell940.1093.04994.04992.049
1852010.04.13 09:00close940.1092.71994.04992.04935.5910360.02
1862010.04.13 09:00close930.1092.71994.22392.22354.3610414.38
1872010.04.13 09:00close920.1092.71993.75991.7594.3110418.69
1882010.04.13 09:00close910.1092.71993.82491.82411.3210430.01
1892010.04.13 19:00buy950.1093.20792.20794.207
1902010.04.13 20:00close950.1093.23092.20794.2072.4710432.48
1912010.04.15 09:00sell960.1093.23094.23092.230
1922010.04.15 11:00close960.1093.13994.23092.2309.7710442.25
1932010.04.19 20:00buy970.1092.49291.49293.492
1942010.04.19 21:00close970.1092.58491.49293.4929.9410452.19
1952010.04.22 00:00sell980.1092.88693.88691.886
1962010.04.22 01:00sell990.1092.85893.85891.858
1972010.04.22 02:00sell1000.1092.86993.86991.869
1982010.04.22 03:00sell1010.1092.98993.98991.989
1992010.04.22 08:00close1010.1092.94893.98991.9894.4110456.60
2002010.04.22 08:00close1000.1092.94893.86991.869-8.5010448.10
2012010.04.22 08:00close990.1092.94893.85891.858-9.6810438.42
2022010.04.22 08:00close980.1092.94893.88691.886-6.6710431.75
2032010.04.22 19:00buy1020.1093.41992.41994.419
2042010.04.22 20:00close1020.1093.52392.41994.41911.1210442.87
2052010.04.27 00:00sell1030.1093.85594.85592.855
2062010.04.27 01:00sell1040.1093.88094.88092.880
2072010.04.27 02:00sell1050.1093.94894.94892.948
2082010.04.27 03:00sell1060.1093.92694.92692.926
2092010.04.27 04:00close1060.1093.79294.92692.92614.2910457.16
2102010.04.27 04:00close1050.1093.79294.94892.94816.6310473.79
2112010.04.27 04:00close1040.1093.79294.88092.8809.3810483.17
2122010.04.27 04:00close1030.1093.79294.85592.8556.7210489.89
2132010.04.28 13:00buy1070.1094.09993.09995.099
2142010.04.28 14:00close1070.1094.16893.09995.0997.3310497.22
2152010.05.04 12:00sell1080.1094.57595.57593.575
2162010.05.04 13:00close1080.1094.40095.57593.57518.5410515.76
2172010.05.05 07:00buy1090.1094.74793.74795.747
2182010.05.05 08:00close1090.1094.79393.74795.7474.8510520.61
2192010.05.05 18:00sell1100.1093.95794.95792.957
2202010.05.05 19:00close1100.1093.79894.95792.95716.9510537.56
2212010.05.10 19:00buy1110.1093.20392.20394.203
2222010.05.10 20:00buy1120.1093.03192.03194.031
2232010.05.10 21:00buy1130.1093.01692.01694.016
2242010.05.10 22:00buy1140.1093.06492.06494.064
2252010.05.11 04:00close1140.1092.72492.06494.064-36.6710500.89
2262010.05.11 04:00close1130.1092.72492.01694.016-31.4910469.40
2272010.05.11 04:00close1120.1092.72492.03194.031-33.1110436.29
2282010.05.11 04:00close1110.1092.72492.20394.203-51.6610384.63
2292010.05.11 04:00sell1150.1092.72493.72491.724
2302010.05.11 05:00close1150.1092.51993.72491.72422.1610406.79
2312010.05.12 10:00buy1160.1093.03992.03994.039
2322010.05.12 11:00close1160.1093.07192.03994.0393.4410410.23
2332010.05.13 13:00sell1170.1092.78993.78991.789
2342010.05.13 14:00sell1180.1092.87293.87291.872
2352010.05.13 15:00sell1190.1092.81793.81791.817
2362010.05.13 16:00sell1200.1092.74993.74991.749
2372010.05.13 20:00close1200.1092.61893.74991.74914.1410424.37
2382010.05.13 20:00close1190.1092.61893.81791.81721.4910445.86
2392010.05.13 20:00close1180.1092.61893.87291.87227.4210473.28
2402010.05.13 20:00close1170.1092.61893.78991.78918.4610491.74
2412010.05.17 19:00buy1210.1092.57391.57393.573
2422010.05.17 20:00buy1220.1092.55091.55093.550
2432010.05.17 21:00buy1230.1092.53791.53793.537
2442010.05.17 22:00buy1240.1092.50391.50393.503
2452010.05.18 02:00close1240.1092.55291.50393.5035.2910497.03
2462010.05.18 02:00close1230.1092.55291.53793.5371.6210498.65
2472010.05.18 02:00close1220.1092.55291.55093.5500.2210498.87
2482010.05.18 02:00close1210.1092.55291.57393.573-2.2710496.60
2492010.05.18 23:00sell1250.1091.89492.89490.894
2502010.05.19 00:00sell1260.1091.97792.97790.977
2512010.05.19 01:00sell1270.1091.95192.95190.951
2522010.05.19 02:00sell1280.1091.94492.94490.944
2532010.05.19 05:00close1280.1091.58892.94490.94438.8710535.47
2542010.05.19 05:00close1270.1091.58892.95190.95139.6310575.10
2552010.05.19 05:00close1260.1091.58892.97790.97742.4710617.57
2562010.05.19 05:00close1250.1091.58892.89490.89433.4110650.98
2572010.05.24 19:00buy1290.1090.21489.21491.214
2582010.05.24 20:00buy1300.1090.10689.10691.106
2592010.05.24 22:00close1300.1090.23789.10691.10614.5210665.50
2602010.05.24 22:00close1290.1090.23789.21491.2142.5510668.05
2612010.05.25 09:00sell1310.1089.48990.48988.489
2622010.05.25 10:00sell1320.1089.65890.65888.658
2632010.05.25 11:00sell1330.1089.68690.68688.686
2642010.05.25 12:00sell1340.1089.88490.88488.884
2652010.05.25 19:21s/l1310.1090.48990.48988.489-110.5110557.54
2662010.05.25 21:00close1340.1090.22290.88488.884-37.4610520.08
2672010.05.25 21:00close1330.1090.22290.68688.686-59.4110460.67
2682010.05.25 21:00close1320.1090.22290.65888.658-62.5110398.16
2692010.05.25 21:00buy1350.1090.22289.22291.222
2702010.05.25 22:00buy1360.1090.11989.11991.119
2712010.05.25 23:00buy1370.1090.16089.16091.160
2722010.05.26 00:00close1370.1090.29189.16091.16014.5110412.67
2732010.05.26 00:00close1360.1090.29189.11991.11919.0510431.72
2742010.05.26 00:00close1350.1090.29189.22291.2227.6410439.36
2752010.05.26 21:00sell1380.1090.05491.05489.054
2762010.05.26 22:00close1380.1089.99591.05489.0546.5610445.92
2772010.05.27 15:00buy1390.1090.85489.85491.854
2782010.05.27 16:00close1390.1090.93189.85491.8548.4710454.39
2792010.05.31 20:00sell1400.1091.15092.15090.150
2802010.05.31 21:00close1400.1090.96592.15090.15020.3410474.73
2812010.06.02 00:00buy1410.1091.46090.46092.460
2822010.06.02 01:00buy1420.1091.34790.34792.347
2832010.06.02 02:00buy1430.1091.42190.42192.421
2842010.06.02 03:00close1430.1091.60790.42192.42120.3010495.03
2852010.06.02 03:00close1420.1091.60790.34792.34728.3810523.41
2862010.06.02 03:00close1410.1091.60790.46092.46016.0510539.46
2872010.06.08 08:00sell1440.1091.56092.56090.560
2882010.06.08 09:00close1440.1091.49992.56090.5606.6710546.13
2892010.06.09 10:00buy1450.1091.44790.44792.447
2902010.06.09 11:00buy1460.1091.48290.48292.482
2912010.06.09 12:00close1460.1091.53390.48292.4825.5710551.70
2922010.06.09 12:00close1450.1091.53390.44792.4479.4010561.10
2932010.06.09 17:00sell1470.1091.28992.28990.289
2942010.06.09 18:00sell1480.1091.30992.30990.309
2952010.06.09 19:00sell1490.1091.33992.33990.339
2962010.06.09 21:00close1490.1091.16192.33990.33919.5310580.63
2972010.06.09 21:00close1480.1091.16192.30990.30916.2410596.87
2982010.06.09 21:00close1470.1091.16192.28990.28914.0410610.91
2992010.06.10 23:00buy1500.1091.48990.48992.489
3002010.06.11 00:00buy1510.1091.51390.51392.513
3012010.06.11 01:00close1510.1091.60390.51392.5139.8310620.74
3022010.06.11 01:00close1500.1091.60390.48992.48912.4510633.19
3032010.06.14 19:00sell1520.1091.63292.63290.632
3042010.06.14 20:00sell1530.1091.62092.62090.620
3052010.06.14 21:00sell1540.1091.64792.64790.647
3062010.06.14 22:00close1540.1091.52192.64790.64713.7710646.96
3072010.06.14 22:00close1530.1091.52192.62090.62010.8210657.78
3082010.06.14 22:00close1520.1091.52192.63290.63212.1310669.91
3092010.06.16 01:00buy1550.1091.44390.44392.443
3102010.06.16 02:00buy1560.1091.48090.48092.480
3112010.06.16 03:00close1560.1091.68890.48092.48022.6910692.60
3122010.06.16 03:00close1550.1091.68890.44392.44326.7210719.32
3132010.06.16 19:00sell1570.1091.40792.40790.407
3142010.06.16 20:00close1570.1091.33392.40790.4078.1010727.42
3152010.06.21 19:00buy1580.1091.04190.04192.041
3162010.06.21 20:00buy1590.1091.03490.03492.034
3172010.06.21 21:00buy1600.1090.95989.95991.959
3182010.06.21 22:00close1600.1091.05989.95991.95910.9810738.40
3192010.06.21 22:00close1590.1091.05990.03492.0342.7510741.15
3202010.06.21 22:00close1580.1091.05990.04192.0411.9810743.13
3212010.06.22 07:00sell1610.1090.66991.66989.669
3222010.06.22 08:00sell1620.1090.68791.68789.687
3232010.06.22 09:00sell1630.1090.65091.65089.650
3242010.06.22 10:00sell1640.1090.66691.66689.666
3252010.06.22 12:00close1640.1090.60891.66689.6666.4010749.53
3262010.06.22 12:00close1630.1090.60891.65089.6504.6410754.17
3272010.06.22 12:00close1620.1090.60891.68789.6878.7210762.89
3282010.06.22 12:00close1610.1090.60891.66989.6696.7310769.62
3292010.06.25 05:00buy1650.1089.64788.64790.647
3302010.06.25 06:00buy1660.1089.61488.61490.614
3312010.06.25 07:00close1660.1089.64288.61490.6143.1210772.74
3322010.06.25 07:00close1650.1089.64288.64790.647-0.5610772.18
3332010.06.25 14:00sell1670.1089.42390.42388.423
3342010.06.25 15:00close1670.1089.39890.42388.4232.8010774.98
3352010.06.30 10:00buy1680.1088.63887.63889.638
3362010.06.30 11:00buy1690.1088.51187.51189.511
3372010.06.30 19:00close1690.1088.43187.51189.511-9.0510765.93
3382010.06.30 19:00close1680.1088.43187.63889.638-23.4110742.52
3392010.06.30 19:00sell1700.1088.43189.43187.431
3402010.06.30 20:00sell1710.1088.51189.51187.511
3412010.06.30 22:00close1710.1088.20589.51187.51134.6910777.21
3422010.06.30 22:00close1700.1088.20589.43187.43125.6210802.83
3432010.07.02 08:00buy1720.1087.58386.58388.583
3442010.07.02 09:00buy1730.1087.55386.55388.553
3452010.07.02 10:00close1730.1087.76686.55388.55324.2710827.10
3462010.07.02 10:00close1720.1087.76686.58388.58320.8510847.95
3472010.07.05 23:00sell1740.1087.55788.55786.557
3482010.07.06 00:00sell1750.1087.62188.62186.621
3492010.07.06 01:00sell1760.1087.66988.66986.669
3502010.07.06 02:00sell1770.1087.74788.74786.747
3512010.07.06 09:00close1770.1087.84488.74786.747-11.0410836.91
3522010.07.06 09:00close1760.1087.84488.66986.669-19.9210816.99
3532010.07.06 09:00close1750.1087.84488.62186.621-25.3910791.60
3542010.07.06 09:00close1740.1087.84488.55786.557-32.6710758.93
3552010.07.06 09:00buy1780.1087.84486.84488.844
3562010.07.06 10:00buy1790.1087.81286.81288.812
3572010.07.06 16:00close1790.1087.50886.81288.812-34.7410724.19
3582010.07.06 16:00close1780.1087.50886.84488.844-38.4010685.79
3592010.07.06 16:00sell1800.1087.50888.50886.508
3602010.07.06 17:00sell1810.1087.51188.51186.511
3612010.07.06 18:00sell1820.1087.56788.56786.567
3622010.07.06 22:00close1820.1087.50388.56786.5677.3110693.10
3632010.07.06 22:00close1810.1087.50388.51186.5110.9110694.01
3642010.07.06 22:00close1800.1087.50388.50886.5080.5710694.58
3652010.07.08 01:00buy1830.1088.30387.30389.303
3662010.07.08 02:00buy1840.1088.32887.32889.328
3672010.07.08 03:00buy1850.1088.38287.38289.382
3682010.07.08 04:02buy1860.1088.31387.31389.313
3692010.07.08 10:00close1860.1088.43587.31389.31313.8010708.38
3702010.07.08 10:00close1850.1088.43587.38289.3825.9910714.37
3712010.07.08 10:00close1840.1088.43587.32889.32812.1010726.47
3722010.07.08 10:00close1830.1088.43587.30389.30314.9310741.40
3732010.07.12 19:00sell1870.1088.65389.65387.653
3742010.07.12 20:00sell1880.1088.75889.75887.758
3752010.07.12 21:00sell1890.1088.76989.76987.769
3762010.07.12 22:00sell1900.1088.73989.73987.739
3772010.07.12 23:00close1900.1088.68389.73987.7396.3110747.71
3782010.07.12 23:00close1890.1088.68389.76987.7699.7010757.41
3792010.07.12 23:00close1880.1088.68389.75887.7588.4610765.87
3802010.07.12 23:00close1870.1088.68389.65387.653-3.3810762.49
3812010.07.14 02:00buy1910.1088.93187.93189.931
3822010.07.14 03:00buy1920.1088.99087.99089.990
3832010.07.14 04:00buy1930.1088.86787.86789.867
3842010.07.14 05:00buy1940.1088.92387.92389.923
3852010.07.14 12:00close1940.1088.58887.92389.923-37.8210724.67
3862010.07.14 12:00close1930.1088.58887.86789.867-31.4910693.18
3872010.07.14 12:00close1920.1088.58887.99089.990-45.3810647.80
3882010.07.14 12:00close1910.1088.58887.93189.931-38.7210609.08
3892010.07.14 16:00sell1950.1088.27489.27487.274
3902010.07.14 17:00sell1960.1088.39389.39387.393
3912010.07.14 18:01sell1970.1088.39389.39387.393
3922010.07.14 19:01sell1980.1088.27189.27187.271
3932010.07.14 21:00close1980.1088.17289.27187.27111.2310620.31
3942010.07.14 21:00close1970.1088.17289.39387.39325.0610645.37
3952010.07.14 21:00close1960.1088.17289.39387.39325.0610670.43
3962010.07.14 21:00close1950.1088.17289.27487.27411.5710682.00
3972010.07.19 19:00buy1990.1086.77085.77087.770
3982010.07.19 20:00buy2000.1086.77585.77587.775
3992010.07.19 21:00close2000.1086.89585.77587.77513.8110695.81
4002010.07.19 21:00close1990.1086.89585.77087.77014.3910710.20
4012010.07.20 08:00sell2010.1086.92887.92885.928
4022010.07.20 10:00close2010.1086.89987.92885.9283.3410713.54
4032010.07.20 19:00buy2020.1087.27586.27588.275
4042010.07.20 20:00close2020.1087.39886.27588.27514.0710727.61
4052010.07.22 03:00sell2030.1086.48187.48185.481
4062010.07.22 04:00sell2040.1086.54887.54885.548
4072010.07.22 05:00sell2050.1086.66987.66985.669
4082010.07.22 06:00sell2060.1086.66587.66585.665
4092010.07.22 14:00close2060.1086.92587.66585.665-29.9110697.70
4102010.07.22 14:00close2050.1086.92587.66985.669-29.4510668.25
4112010.07.22 14:00close2040.1086.92587.54885.548-43.3710624.88
4122010.07.22 14:00close2030.1086.92587.48185.481-51.0810573.80
4132010.07.22 21:00buy2070.1087.12886.12888.128
4142010.07.22 22:00buy2080.1086.82085.82087.820
4152010.07.22 23:00buy2090.1086.85785.85787.857
4162010.07.23 00:00buy2100.1086.84385.84387.843
4172010.07.23 03:00close2100.1087.04885.84387.84323.5510597.35
4182010.07.23 03:00close2090.1087.04885.85787.85721.9410619.29
4192010.07.23 03:00close2080.1087.04885.82087.82026.1910645.48
4202010.07.23 03:00close2070.1087.04886.12888.128-9.1910636.29
4212010.07.26 19:00sell2110.1087.00688.00686.006
4222010.07.26 20:00sell2120.1086.89787.89785.897
4232010.07.26 21:00sell2130.1086.93687.93685.936
4242010.07.26 22:00sell2140.1086.90987.90985.909
4252010.07.27 10:44s/l2120.1087.89787.89785.897-113.7710522.52
4262010.07.27 10:44s/l2140.1087.90987.90985.909-113.7510408.77
4272010.07.27 11:35s/l2130.1087.93687.93685.936-113.7210295.05
4282010.07.27 15:00close2110.1087.87188.00686.006-98.4410196.61
4292010.07.27 15:00buy2150.1087.87186.87188.871
4302010.07.27 16:00buy2160.1087.96986.96988.969
4312010.07.27 17:00buy2170.1087.91686.91688.916
4322010.07.27 18:00buy2180.1087.86286.86288.862
4332010.07.28 03:00close2180.1087.94586.86288.8629.4410206.05
4342010.07.28 03:00close2170.1087.94586.91688.9163.3010209.35
4352010.07.28 03:00close2160.1087.94586.96988.969-2.7310206.62
4362010.07.28 03:00close2150.1087.94586.87188.8718.4110215.03
4372010.07.28 13:00sell2190.1087.67388.67386.673
4382010.07.28 14:00close2190.1087.57788.67386.67310.9610225.99
4392010.08.04 17:00buy2200.1086.27885.27887.278
4402010.08.04 18:00buy2210.1086.33885.33887.338
4412010.08.04 19:00buy2220.1086.31585.31587.315
4422010.08.04 20:00buy2230.1086.35385.35387.353
4432010.08.05 04:00close2230.1086.31385.35387.353-4.6310221.36
4442010.08.05 04:00close2220.1086.31385.31587.315-0.2310221.13
4452010.08.05 04:00close2210.1086.31385.33887.338-2.9010218.23
4462010.08.05 04:00close2200.1086.31385.27887.2784.0610222.29
4472010.08.05 13:00sell2240.1085.91586.91584.915
4482010.08.05 14:00close2240.1085.87086.91584.9155.2410227.53
4492010.08.09 19:00buy2250.1085.91484.91486.914
4502010.08.09 20:00buy2260.1085.94584.94586.945
4512010.08.09 21:00buy2270.1085.78484.78486.784
4522010.08.09 22:00buy2280.1085.79684.79686.796
4532010.08.10 06:00close2280.1085.88784.79686.79610.6010238.13
4542010.08.10 06:00close2270.1085.88784.78486.78411.9910250.12
4552010.08.10 06:00close2260.1085.88784.94586.945-6.7510243.37
4562010.08.10 06:00close2250.1085.88784.91486.914-3.1410240.23
4572010.08.10 21:00sell2290.1085.37186.37184.371
4582010.08.10 22:00sell2300.1085.36586.36584.365
4592010.08.10 23:00sell2310.1085.29586.29584.295
4602010.08.11 00:00sell2320.1085.34886.34884.348
4612010.08.11 04:00close2320.1085.11486.34884.34827.4910267.72
4622010.08.11 04:00close2310.1085.11486.29584.29521.2710288.99
4632010.08.11 04:00close2300.1085.11486.36584.36529.4910318.48
4642010.08.11 04:00close2290.1085.11486.37184.37130.1910348.67
4652010.08.12 05:00buy2330.1085.37884.37886.378
4662010.08.12 06:00buy2340.1085.41584.41586.415
4672010.08.12 07:00buy2350.1085.33084.33086.330
4682010.08.12 08:00close2350.1085.40984.33086.3309.2510357.92
4692010.08.12 08:00close2340.1085.40984.41586.415-0.7010357.22
4702010.08.12 08:00close2330.1085.40984.37886.3783.6310360.85
4712010.08.16 19:00sell2360.1085.30686.30684.306
4722010.08.16 20:00close2360.1085.19786.30684.30612.7910373.64
4732010.08.17 16:00buy2370.1085.50584.50586.505
4742010.08.17 17:00buy2380.1085.53284.53286.532
4752010.08.17 18:01close2380.1085.56084.53286.5323.2710376.91
4762010.08.17 18:01close2370.1085.56084.50586.5056.4310383.34
4772010.08.18 10:00sell2390.1085.28486.28484.284
4782010.08.18 11:00sell2400.1085.34486.34484.344
4792010.08.18 12:00sell2410.1085.30786.30784.307
4802010.08.18 13:00sell2420.1085.34586.34584.345
4812010.08.18 18:00close2420.1085.40186.34584.345-6.5610376.78
4822010.08.18 18:00close2410.1085.40186.30784.307-11.0110365.77
4832010.08.18 18:00close2400.1085.40186.34484.344-6.6710359.10
4842010.08.18 18:00close2390.1085.40186.28484.284-13.7010345.40
4852010.08.19 04:00buy2430.1085.78284.78286.782
4862010.08.19 05:00buy2440.1085.64384.64386.643
4872010.08.19 06:00buy2450.1085.59984.59986.599
4882010.08.19 07:00buy2460.1085.58984.58986.589
4892010.08.19 13:00close2460.1085.30884.58986.589-32.9410312.46
4902010.08.19 13:00close2450.1085.30884.59986.599-34.1110278.35
4912010.08.19 13:00close2440.1085.30884.64386.643-39.2710239.08
4922010.08.19 13:00close2430.1085.30884.78286.782-55.5610183.52
4932010.08.19 13:00sell2470.1085.30886.30884.308
4942010.08.19 14:00close2470.1085.27686.30884.3083.7510187.27
4952010.08.25 06:00buy2480.1084.47383.47385.473
4962010.08.25 07:00buy2490.1084.54283.54285.542
4972010.08.25 08:00buy2500.1084.53083.53085.530
4982010.08.25 09:00buy2510.1084.29983.29985.299
4992010.08.25 11:00close2510.1084.59083.29985.29934.4010221.67
5002010.08.25 11:00close2500.1084.59083.53085.5307.0910228.76
5012010.08.25 11:00close2490.1084.59083.54285.5425.6710234.43
5022010.08.25 11:00close2480.1084.59083.47385.47313.8310248.26
5032010.08.26 17:00sell2520.1084.43685.43683.436
5042010.08.26 18:02sell2530.1084.44085.44083.440
5052010.08.26 19:00close2530.1084.36185.44083.4409.3610257.62
5062010.08.26 19:00close2520.1084.36185.43683.4368.8910266.51
5072010.08.27 10:00buy2540.1084.67183.67185.671
5082010.08.27 11:00close2540.1084.96583.67185.67134.6010301.11
5092010.08.30 19:00sell2550.1084.53185.53183.531
5102010.08.30 20:00sell2560.1084.59485.59483.594
5112010.08.30 21:00sell2570.1084.55985.55983.559
5122010.08.30 22:00close2570.1084.40885.55983.55917.8910319.00
5132010.08.30 22:00close2560.1084.40885.59483.59422.0410341.04
5142010.08.30 22:00close2550.1084.40885.53183.53114.5710355.61
5152010.09.01 02:00buy2580.1084.38183.38185.381
5162010.09.01 10:00close2580.1084.15983.38185.381-26.3810329.23
5172010.09.01 10:00sell2590.1084.15985.15983.159
5182010.09.01 19:00close2590.1084.43085.15983.159-32.1010297.13
5192010.09.01 19:00buy2600.1084.43083.43085.430
5202010.09.01 20:00close2600.1084.50583.43085.4308.8810306.01
5212010.09.02 10:00sell2610.1084.33285.33283.332
5222010.09.02 11:00sell2620.1084.30585.30583.305
5232010.09.02 12:00close2620.1084.17285.30583.30515.8010321.81
5242010.09.02 12:00close2610.1084.17285.33283.33219.0110340.82
5252010.09.03 00:00buy2630.1084.29683.29685.296
5262010.09.03 01:00buy2640.1084.24983.24985.249
5272010.09.03 03:00close2640.1084.28983.24985.2494.7510345.57
5282010.09.03 03:00close2630.1084.28983.29685.296-0.8310344.74
5292010.09.06 20:00sell2650.1084.16085.16083.160
5302010.09.06 21:00sell2660.1084.20185.20183.201
5312010.09.06 22:00sell2670.1084.19485.19483.194
5322010.09.06 23:00sell2680.1084.21685.21683.216
5332010.09.07 00:00close2680.1084.18585.21683.2163.6810348.42
5342010.09.07 00:00close2670.1084.18585.19483.1941.0710349.49
5352010.09.07 00:00close2660.1084.18585.20183.2011.9010351.39
5362010.09.07 00:00close2650.1084.18585.16083.160-2.9710348.42
5372010.09.08 12:00buy2690.1083.86982.86984.869
5382010.09.08 13:00close2690.1083.91582.86984.8695.4810353.90
5392010.09.09 07:00sell2700.1083.65784.65782.657
5402010.09.09 08:00sell2710.1083.67784.67782.677
5412010.09.09 09:00sell2720.1083.70784.70782.707
5422010.09.09 10:00sell2730.1083.75684.75682.756
5432010.09.09 16:00close2730.1083.83184.75682.756-8.9510344.95
5442010.09.09 16:00close2720.1083.83184.70782.707-14.7910330.16
5452010.09.09 16:00close2710.1083.83184.67782.677-18.3710311.79
5462010.09.09 16:00close2700.1083.83184.65782.657-20.7610291.03
5472010.09.10 00:00buy2740.1084.11683.11685.116
5482010.09.10 01:00buy2750.1084.00683.00685.006
5492010.09.10 02:00buy2760.1083.90982.90984.909
5502010.09.10 03:00close2760.1084.05782.90984.90917.6110308.64
5512010.09.10 03:00close2750.1084.05783.00685.0066.0710314.71
5522010.09.10 03:00close2740.1084.05783.11685.116-7.0210307.69
5532010.09.13 19:00sell2770.1083.68384.68382.683
5542010.09.13 20:00sell2780.1083.60284.60282.602
5552010.09.13 21:00close2780.1083.31884.60282.60234.0910341.78
5562010.09.13 21:00close2770.1083.31884.68382.68343.8110385.59
5572010.09.15 13:00buy2790.1085.52784.52786.527
5582010.09.15 14:00buy2800.1085.57284.57286.572
5592010.09.15 15:00buy2810.1085.63884.63886.638
5602010.09.15 16:00buy2820.1085.60884.60886.608
5612010.09.16 04:00close2820.1085.41184.60886.608-23.0610362.53
5622010.09.16 04:00close2810.1085.41184.63886.638-26.5810335.95
5632010.09.16 04:00close2800.1085.41184.57286.572-18.8510317.10
5642010.09.16 04:00close2790.1085.41184.52786.527-13.5810303.52
5652010.09.21 06:00sell2830.1085.57186.57184.571
5662010.09.21 07:00sell2840.1085.45386.45384.453
5672010.09.21 08:00close2840.1085.41686.45384.4534.3310307.85
5682010.09.21 08:00close2830.1085.41686.57184.57118.1510326.00
5692010.09.24 03:01buy2850.1084.81383.81385.813
5702010.09.24 04:01buy2860.1084.76383.76385.763
5712010.09.24 05:01buy2870.1084.59383.59385.593
5722010.09.24 06:01buy2880.1084.32383.32385.323
5732010.09.24 13:00close2880.1084.34483.32385.3232.4910328.49
5742010.09.24 13:00close2870.1084.34483.59385.593-29.5210298.97
5752010.09.24 13:00close2860.1084.34483.76385.763-49.6810249.29
5762010.09.24 13:00close2850.1084.34483.81385.813-55.6110193.68
5772010.09.28 15:00sell2890.1083.92084.92082.920
5782010.09.28 16:00sell2900.1083.94684.94682.946
5792010.09.28 17:00sell2910.1083.85884.85882.858
5802010.09.28 18:00sell2920.1083.81584.81582.815
5812010.09.28 22:00close2920.1083.85584.81582.815-4.7710188.91
5822010.09.28 22:00close2910.1083.85584.85882.8580.3610189.27
5832010.09.28 22:00close2900.1083.85584.94682.94610.8510200.12
5842010.09.28 22:00close2890.1083.85584.92082.9207.7510207.87
5852010.10.01 03:00buy2930.1083.45982.45984.459
5862010.10.01 04:00buy2940.1083.34582.34584.345
5872010.10.01 08:00close2940.1083.24482.34584.345-12.1310195.74
5882010.10.01 08:00close2930.1083.24482.45984.459-25.8310169.91
5892010.10.01 08:00sell2950.1083.24484.24482.244
5902010.10.01 09:00sell2960.1083.26784.26782.267
5912010.10.01 10:00sell2970.1083.35884.35882.358
5922010.10.01 11:00sell2980.1083.28384.28382.283
5932010.10.01 15:00close2980.1083.36584.28382.283-9.8410160.07
5942010.10.01 15:00close2970.1083.36584.35882.358-0.8410159.23
5952010.10.01 15:00close2960.1083.36584.26782.267-11.7610147.47
5962010.10.01 15:00close2950.1083.36584.24482.244-14.5110132.96
5972010.10.05 03:00buy2990.1083.71382.71384.713
5982010.10.05 04:00buy3000.1083.51582.51584.515
5992010.10.05 05:00buy3010.1083.35682.35684.356
6002010.10.05 06:00buy3020.1083.44782.44784.447
6012010.10.05 13:00close3020.1083.23982.44784.447-24.9910107.97
6022010.10.05 13:00close3010.1083.23982.35684.356-14.0610093.91
6032010.10.05 13:00close3000.1083.23982.51584.515-33.1610060.75
6042010.10.05 13:00close2990.1083.23982.71384.713-56.9410003.81
6052010.10.05 13:00sell3030.1083.23984.23982.239
6062010.10.05 14:00sell3040.1083.21684.21682.216
6072010.10.05 15:00sell3050.1083.19884.19882.198
6082010.10.05 16:00sell3060.1083.19284.19282.192
6092010.10.06 02:00close3060.1083.14584.19282.1925.6510009.46
6102010.10.06 02:00close3050.1083.14584.19882.1986.3710015.83
6112010.10.06 02:00close3040.1083.14584.21682.2168.5410024.37
6122010.10.06 02:00close3030.1083.14584.23982.23911.3110035.68
6132010.10.11 22:00buy3070.1082.15881.15883.158
6142010.10.11 23:00buy3080.1082.08481.08483.084
6152010.10.12 05:00close3080.1082.07381.08483.084-1.3410034.34
6162010.10.12 05:00close3070.1082.07381.15883.158-10.3610023.98
6172010.10.12 13:00sell3090.1081.82982.82980.829
6182010.10.12 14:00sell3100.1081.88382.88380.883
6192010.10.12 15:00sell3110.1081.84082.84080.840
6202010.10.12 16:00sell3120.1081.84082.84080.840
6212010.10.12 17:00close3120.1081.72582.84080.84014.0710038.05
6222010.10.12 17:00close3110.1081.72582.84080.84014.0710052.12
6232010.10.12 17:00close3100.1081.72582.88380.88319.3310071.45
6242010.10.12 17:00close3090.1081.72582.82980.82912.7310084.18
6252010.10.14 22:00buy3130.1081.42080.42082.420
6262010.10.14 23:00buy3140.1081.41080.41082.410
6272010.10.15 00:01buy3150.1081.42080.42082.420
6282010.10.15 01:01buy3160.1081.30080.30082.300
6292010.10.15 09:00close3160.1081.33080.30082.3003.6910087.87
6302010.10.15 09:00close3150.1081.33080.42082.420-11.0710076.80
6312010.10.15 09:00close3140.1081.33080.41082.410-9.8410066.96
6322010.10.15 09:00close3130.1081.33080.42082.420-11.0710055.89
6332010.10.15 09:00sell3170.1081.33082.33080.330
6342010.10.15 10:00sell3180.1081.41382.41380.413
6352010.10.15 11:00sell3190.1081.33682.33680.336
6362010.10.15 12:00sell3200.1081.31382.31380.313
6372010.10.15 15:00close3200.1081.45582.31380.313-17.4310038.46
6382010.10.15 15:00close3190.1081.45582.33680.336-14.6110023.85
6392010.10.15 15:00close3180.1081.45582.41380.413-5.1610018.69
6402010.10.15 15:00close3170.1081.45582.33080.330-15.3510003.34
6412010.10.19 04:00buy3210.1081.40080.40082.400
6422010.10.19 05:00buy3220.1081.38480.38482.384
6432010.10.19 06:00buy3230.1081.43280.43282.432
6442010.10.19 07:00buy3240.1081.38680.38682.386
6452010.10.19 08:00close3240.1081.60880.38682.38627.2010030.54
6462010.10.19 08:00close3230.1081.60880.43282.43221.5710052.11
6472010.10.19 08:00close3220.1081.60880.38482.38427.4510079.56
6482010.10.19 08:00close3210.1081.60880.40082.40025.4910105.05
6492010.10.20 07:00sell3250.1081.25782.25780.257
6502010.10.20 08:00sell3260.1081.22982.22980.229
6512010.10.20 09:00sell3270.1081.27682.27680.276
6522010.10.20 10:00sell3280.1081.21782.21780.217
6532010.10.20 11:00close3280.1080.94182.21780.21734.1010139.15
6542010.10.20 11:00close3270.1080.94182.27680.27641.3910180.54
6552010.10.20 11:00close3260.1080.94182.22980.22935.5810216.12
6562010.10.20 11:00close3250.1080.94182.25780.25739.0410255.16
6572010.10.21 18:00buy3290.1081.30580.30582.305
6582010.10.21 19:00buy3300.1081.32280.32282.322
6592010.10.22 04:00close3300.1081.14780.32282.322-21.5710233.59
6602010.10.22 04:00close3290.1081.14780.30582.305-19.4710214.12
6612010.10.25 19:00sell3310.1080.80481.80479.804
6622010.10.25 20:00sell3320.1080.80381.80379.803
6632010.10.25 21:00close3320.1080.73881.80379.8038.0510222.17
6642010.10.25 21:00close3310.1080.73881.80479.8048.1710230.34
6652010.10.26 02:00buy3330.1080.69979.69981.699
6662010.10.26 03:00buy3340.1080.78579.78581.785
6672010.10.26 04:00close3340.1081.18579.78581.78549.2710279.61
6682010.10.26 04:00close3330.1081.18579.69981.69959.8610339.47
6692010.10.28 02:00sell3350.1081.60582.60580.605
6702010.10.28 03:00close3350.1081.41082.60580.60523.9510363.42
6712010.11.02 03:00buy3360.1080.61279.61281.612
6722010.11.02 04:00buy3370.1080.59779.59781.597
6732010.11.02 05:00close3370.1080.63279.59781.5974.3410367.76
6742010.11.02 05:00close3360.1080.63279.61281.6122.4810370.24
6752010.11.04 07:00sell3380.1080.97081.97079.970
6762010.11.04 08:00close3380.1080.63181.97079.97042.0410412.28
6772010.11.09 19:00buy3390.1081.59880.59882.598
6782010.11.09 20:00close3390.1081.72880.59882.59815.9110428.19
6792010.11.11 08:00sell3400.1082.34183.34181.341
6802010.11.11 09:00sell3410.1082.27783.27781.277
6812010.11.11 10:00sell3420.1082.44283.44281.442
6822010.11.11 11:00sell3430.1082.48783.48781.487
6832010.11.11 15:00close3430.1082.44483.48781.4875.2210433.41
6842010.11.11 15:00close3420.1082.44483.44281.442-0.2410433.17
6852010.11.11 15:00close3410.1082.44483.27781.277-20.2610412.91
6862010.11.11 15:00close3400.1082.44483.34181.341-12.4910400.42
6872010.11.11 15:00buy3440.1082.44481.44483.444
6882010.11.11 16:00buy3450.1082.51181.51183.511
6892010.11.11 17:00buy3460.1082.49481.49483.494
6902010.11.11 18:00buy3470.1082.50981.50983.509
6912010.11.12 05:00close3470.1082.04781.50983.509-56.3110344.11
6922010.11.12 05:00close3460.1082.04781.49483.494-54.4810289.63
6932010.11.12 05:00close3450.1082.04781.51183.511-56.5510233.08
6942010.11.12 05:00close3440.1082.04781.44483.444-48.3910184.69
6952010.11.12 05:00sell3480.1082.04783.04781.047
6962010.11.12 06:00sell3490.1082.14083.14081.140
6972010.11.12 07:00sell3500.1082.16683.16681.166
6982010.11.12 08:00close3500.1082.04383.16681.16614.9910199.68
6992010.11.12 08:00close3490.1082.04383.14081.14011.8210211.50
7002010.11.12 08:00close3480.1082.04383.04781.0470.4910211.99
7012010.11.15 21:00buy3510.1083.13082.13084.130
7022010.11.15 22:00buy3520.1083.08582.08584.085
7032010.11.15 23:00buy3530.1083.08082.08084.080
7042010.11.16 00:00buy3540.1083.09982.09984.099
7052010.11.16 02:00close3540.1083.07382.09984.099-3.1310208.86
7062010.11.16 02:00close3530.1083.07382.08084.080-0.8410208.02
7072010.11.16 02:00close3520.1083.07382.08584.085-1.4410206.58
7082010.11.16 02:00close3510.1083.07382.13084.130-6.8610199.72
7092010.11.17 13:00sell3550.1083.21984.21982.219
7102010.11.17 14:00sell3560.1083.27684.27682.276
7112010.11.17 17:00close3560.1083.19184.27682.27610.2210209.94
7122010.11.17 17:00close3550.1083.19184.21982.2193.3710213.31
7132010.11.18 15:00buy3570.1083.46682.46684.466
7142010.11.18 16:00buy3580.1083.51782.51784.517
7152010.11.18 17:00buy3590.1083.53382.53384.533
7162010.11.18 18:00buy3600.1083.47682.47684.476
7172010.11.18 20:00close3600.1083.61182.47684.47616.1510229.46
7182010.11.18 20:00close3590.1083.61182.53384.5339.3310238.79
7192010.11.18 20:00close3580.1083.61182.51784.51711.2410250.03
7202010.11.18 20:00close3570.1083.61182.46684.46617.3410267.37
7212010.11.19 10:00sell3610.1083.48384.48382.483
7222010.11.19 11:00sell3620.1083.44884.44882.448
7232010.11.19 12:00sell3630.1083.49184.49182.491
7242010.11.19 15:00close3630.1083.50484.49182.491-1.5610265.81
7252010.11.19 15:00close3620.1083.50484.44882.448-6.7110259.10
7262010.11.19 15:00close3610.1083.50484.48382.483-2.5110256.59
7272010.11.23 05:00buy3640.1083.39182.39184.391
7282010.11.23 14:00close3640.1083.04682.39184.391-41.5410215.05
7292010.11.23 14:00sell3650.1083.04684.04682.046
7302010.11.23 15:00sell3660.1083.17784.17782.177
7312010.11.23 16:00sell3670.1083.15784.15782.157
7322010.11.23 17:00sell3680.1083.14984.14982.149
7332010.11.24 01:00close3680.1083.20984.14982.149-7.2110207.84
7342010.11.24 01:00close3670.1083.20984.15782.157-6.2510201.59
7352010.11.24 01:00close3660.1083.20984.17782.177-3.8510197.74
7362010.11.24 01:00close3650.1083.20984.04682.046-19.5910178.15
7372010.11.24 10:00buy3690.1083.30782.30784.307
7382010.11.24 11:00close3690.1083.36782.30784.3077.2010185.35
7392010.11.30 08:00sell3700.1083.87184.87182.871
7402010.11.30 09:00close3700.1083.45084.87182.87150.4510235.80
7412010.12.01 12:00buy3710.1084.00783.00785.007
7422010.12.01 13:00close3710.1084.20783.00785.00723.7510259.55
7432010.12.02 15:00sell3720.1083.91584.91582.915
7442010.12.02 16:00sell3730.1083.87884.87882.878
7452010.12.02 17:00close3730.1083.82984.87882.8785.8510265.40
7462010.12.02 17:00close3720.1083.82984.91582.91510.2610275.66
7472010.12.07 18:00buy3740.1083.49482.49484.494
7482010.12.07 19:00buy3750.1083.49782.49784.497
7492010.12.07 20:00buy3760.1083.58482.58484.584
7502010.12.07 21:00buy3770.1083.68082.68084.680
7512010.12.08 00:00close3770.1083.86482.68084.68021.9410297.60
7522010.12.08 00:00close3760.1083.86482.58484.58433.3910330.99
7532010.12.08 00:00close3750.1083.86482.49784.49743.7610374.75
7542010.12.08 00:00close3740.1083.86482.49484.49444.1210418.87
7552010.12.09 01:00sell3780.1083.82784.82782.827
7562010.12.09 09:00close3780.1083.83084.82782.827-0.3610418.51
7572010.12.14 23:00buy3790.1083.81882.81884.818
7582010.12.15 00:00buy3800.1083.83482.83484.834
7592010.12.15 01:00buy3810.1083.88282.88284.882
7602010.12.15 02:00buy3820.1083.83282.83284.832
7612010.12.15 03:00close3820.1083.93782.83284.83212.5110431.02
7622010.12.15 03:00close3810.1083.93782.88284.8826.5510437.57
7632010.12.15 03:00close3800.1083.93782.83484.83412.2710449.84
7642010.12.15 03:00close3790.1083.93782.81884.81814.1810464.02
7652010.12.16 19:00sell3830.1084.04585.04583.045
7662010.12.16 20:00close3830.1084.02185.04583.0452.8610466.88
7672010.12.21 22:00buy3840.1083.82682.82684.826
7682010.12.21 23:00buy3850.1083.77182.77184.771
7692010.12.22 07:00close3850.1083.58682.77184.771-22.1310444.75
7702010.12.22 07:00close3840.1083.58682.82684.826-28.7110416.04
7712010.12.22 12:00sell3860.1083.56884.56882.568
7722010.12.22 13:00sell3870.1083.57984.57982.579
7732010.12.22 14:00sell3880.1083.61784.61782.617
7742010.12.22 15:00sell3890.1083.59184.59182.591
7752010.12.22 16:00close3890.1083.55384.59182.5914.5510420.59
7762010.12.22 16:00close3880.1083.55384.61782.6177.6610428.25
7772010.12.22 16:00close3870.1083.55384.57982.5793.1110431.36
7782010.12.22 16:00close3860.1083.55384.56882.5681.8010433.16
7792010.12.29 06:04buy3900.1082.12481.12483.124
7802010.12.29 07:06buy3910.1082.13881.13883.138
7812010.12.29 08:00close3910.1082.15681.13883.1382.1910435.35
7822010.12.29 08:00close3900.1082.15681.12483.1243.9010439.25
7832010.12.29 18:00sell3920.1081.65982.65980.659
7842010.12.29 19:00sell3930.1081.62082.62080.620
7852010.12.29 20:00close3930.1081.45282.62080.62020.6310459.88
7862010.12.29 20:00close3920.1081.45282.65980.65925.4110485.29
7872011.01.03 19:00buy3940.1081.68680.68682.686
7882011.01.03 20:00buy3950.1081.76280.76282.762
7892011.01.03 21:00close3950.1081.85780.76282.76211.6110496.90
7902011.01.03 21:00close3940.1081.85780.68682.68620.8910517.79
7912011.01.05 01:00sell3960.1082.02983.02981.029
7922011.01.05 02:00sell3970.1082.03983.03981.039
7932011.01.05 03:00close3970.1081.97983.03981.0397.3210525.11
7942011.01.05 03:00close3960.1081.97983.02981.0296.1010531.21
7952011.01.05 16:00buy3980.1083.27782.27784.277
7962011.01.05 17:00buy3990.1083.26382.26384.263
7972011.01.05 18:00buy4000.1083.23782.23784.237
7982011.01.05 19:00buy4010.1083.19982.19984.199
7992011.01.06 06:00close4010.1083.16382.19984.199-4.3310526.88
8002011.01.06 06:00close4000.1083.16382.23784.237-8.9010517.98
8012011.01.06 06:00close3990.1083.16382.26384.263-12.0210505.96
8022011.01.06 06:00close3980.1083.16382.27784.277-13.7110492.25
8032011.01.10 19:00sell4020.1082.71483.71481.714
8042011.01.10 20:00sell4030.1082.88683.88681.886
8052011.01.10 21:00sell4040.1082.93983.93981.939
8062011.01.10 22:00sell4050.1083.01784.01782.017
8072011.01.11 06:00close4050.1083.13684.01782.017-14.3110477.94
8082011.01.11 06:00close4040.1083.13683.93981.939-23.7010454.24
8092011.01.11 06:00close4030.1083.13683.88681.886-30.0710424.17
8102011.01.11 06:00close4020.1083.13683.71481.714-50.7610373.41
8112011.01.11 09:00buy4060.1083.07182.07184.071
8122011.01.11 10:00close4060.1083.24482.07184.07120.7810394.19
8132011.01.12 19:00sell4070.1083.07384.07382.073
8142011.01.12 20:00sell4080.1083.08784.08782.087
8152011.01.12 22:00close4080.1083.03984.08782.0875.7810399.97
8162011.01.12 22:00close4070.1083.03984.07382.0734.0910404.06
8172011.01.20 16:00buy4090.1083.01382.01384.013
8182011.01.20 17:00buy4100.1083.01282.01284.012
8192011.01.20 18:00buy4110.1082.99581.99583.995
8202011.01.20 19:00buy4120.1082.95981.95983.959
8212011.01.21 05:00close4120.1082.88881.95983.959-8.5710395.49
8222011.01.21 05:00close4110.1082.88881.99583.995-12.9110382.58
8232011.01.21 05:00close4100.1082.88882.01284.012-14.9610367.62
8242011.01.21 05:00close4090.1082.88882.01384.013-15.0810352.54
8252011.01.21 10:00sell4130.1082.72483.72481.724
8262011.01.21 11:00close4130.1082.67283.72481.7246.2910358.83
8272011.01.26 16:00buy4140.1082.30781.30783.307
8282011.01.26 17:00buy4150.1082.18481.18483.184
8292011.01.27 01:00close4150.1082.17781.18483.184-0.8510357.98
8302011.01.27 01:00close4140.1082.17781.30783.307-15.8210342.16
8312011.01.28 04:00sell4160.1082.66483.66481.664
8322011.01.28 05:00sell4170.1082.63783.63781.637
8332011.01.28 06:00sell4180.1082.65983.65981.659
8342011.01.28 07:02close4180.1082.23483.65981.65951.6810393.84
8352011.01.28 07:02close4170.1082.23483.63781.63749.0110442.85
8362011.01.28 07:02close4160.1082.23483.66481.66452.2910495.14
8372011.02.02 15:00buy4190.1081.63080.63082.630
8382011.02.02 16:00buy4200.1081.55380.55382.553
8392011.02.02 17:00buy4210.1081.56580.56582.565
8402011.02.02 18:01buy4220.1081.56080.56082.560
8412011.02.02 20:00close4220.1081.58980.56082.5603.5510498.69
8422011.02.02 20:00close4210.1081.58980.56582.5652.9410501.63
8432011.02.02 20:00close4200.1081.58980.55382.5534.4110506.04
8442011.02.02 20:00close4190.1081.58980.63082.630-5.0310501.01
8452011.02.04 06:00sell4230.1081.67682.67680.676
8462011.02.04 07:00sell4240.1081.65882.65880.658
8472011.02.04 08:00sell4250.1081.66782.66780.667
8482011.02.04 09:00sell4260.1081.82382.82380.823
8492011.02.04 15:00close4260.1082.25582.82380.823-52.5210448.49
8502011.02.04 15:00close4250.1082.25582.66780.667-71.4910377.00
8512011.02.04 15:00close4240.1082.25582.65880.658-72.5810304.42
8522011.02.04 15:00close4230.1082.25582.67680.676-70.3910234.03
8532011.02.09 01:00buy4270.1082.45181.45183.451
8542011.02.09 02:00buy4280.1082.38081.38083.380
8552011.02.09 03:00buy4290.1082.43481.43483.434
8562011.02.09 04:00close4290.1082.57881.43483.43417.4410251.47
8572011.02.09 04:00close4280.1082.57881.38083.38023.9810275.45
8582011.02.09 04:00close4270.1082.57881.45183.45115.3810290.83
8592011.02.16 23:00sell4300.1083.56984.56982.569
8602011.02.17 00:00sell4310.1083.56284.56282.562
8612011.02.17 01:00sell4320.1083.56984.56982.569
8622011.02.17 03:00close4320.1083.54884.56982.5692.5110293.34
8632011.02.17 03:00close4310.1083.54884.56282.5621.6810295.02
8642011.02.17 03:00close4300.1083.54884.56982.5692.5110297.53
8652011.02.22 02:00buy4330.1083.26782.26784.267
8662011.02.22 03:00buy4340.1083.25982.25984.259
8672011.02.22 08:00close4340.1083.16982.25984.259-10.8210286.71
8682011.02.22 08:00close4330.1083.16982.26784.267-11.7810274.93
8692011.02.22 08:00sell4350.1083.16984.16982.169
8702011.02.22 09:00sell4360.1083.13684.13682.136
8712011.02.22 11:00close4360.1082.95984.13682.13621.3410296.27
8722011.02.22 11:00close4350.1082.95984.16982.16925.3110321.58
8732011.02.25 07:00buy4370.1081.87880.87882.878
8742011.02.25 10:00close4370.1081.80480.87882.878-9.0510312.53
8752011.03.01 23:14sell4380.1081.90782.90780.907
8762011.03.02 00:14sell4390.1081.92482.92480.924
8772011.03.02 01:14sell4400.1081.91782.91780.917
8782011.03.02 02:14sell4410.1081.93982.93980.939
8792011.03.02 04:00close4410.1081.95082.93980.939-1.3410311.19
8802011.03.02 04:00close4400.1081.95082.91780.917-4.0310307.16
8812011.03.02 04:00close4390.1081.95082.92480.924-3.1710303.99
8822011.03.02 04:00close4380.1081.95082.90780.907-5.2510298.74
8832011.03.03 15:00buy4420.1082.38581.38583.385
8842011.03.03 16:00buy4430.1082.37981.37983.379
8852011.03.03 17:00buy4440.1082.45381.45383.453
8862011.03.03 18:00buy4450.1082.42181.42183.421
8872011.03.04 04:00close4450.1082.44681.42183.4213.0310301.77
8882011.03.04 04:00close4440.1082.44681.45383.453-0.8510300.92
8892011.03.04 04:00close4430.1082.44681.37983.3798.1310309.05
8902011.03.04 04:00close4420.1082.44681.38583.3857.4010316.45
8912011.03.14 19:00sell4460.1081.82282.82280.822
8922011.03.14 20:00sell4470.1081.83282.83280.832
8932011.03.14 21:00sell4480.1081.74782.74780.747
8942011.03.14 22:00close4480.1081.59882.74780.74718.2610334.71
8952011.03.14 22:00close4470.1081.59882.83280.83228.6810363.39
8962011.03.14 22:00close4460.1081.59882.82280.82227.4510390.84
8972011.03.18 12:00buy4490.1081.05580.05582.055
8982011.03.18 13:00buy4500.1080.85079.85081.850
8992011.03.18 14:00buy4510.1080.98979.98981.989
9002011.03.18 15:00close4510.1080.75479.98981.989-29.1010361.74
9012011.03.18 15:00close4500.1080.75479.85081.850-11.8910349.85
9022011.03.18 15:00close4490.1080.75480.05582.055-37.2710312.58
9032011.03.22 03:00sell4520.1081.00782.00780.007
9042011.03.22 04:00sell4530.1081.06482.06480.064
9052011.03.22 05:00sell4540.1081.07582.07580.075
9062011.03.22 06:00close4540.1080.93882.07580.07516.9310329.51
9072011.03.22 06:00close4530.1080.93882.06480.06415.5710345.08
9082011.03.22 06:00close4520.1080.93882.00780.0078.5310353.61
9092011.03.24 02:00buy4550.1080.95979.95981.959
9102011.03.24 05:00close4550.1080.97679.95981.9592.1010355.71
9112011.03.31 01:00sell4560.1082.82383.82381.823
9122011.03.31 02:00close4560.1082.77683.82381.8235.6810361.39
9132011.04.01 01:00buy4570.1083.60782.60784.607
9142011.04.01 02:00buy4580.1083.56682.56684.566
9152011.04.01 03:00buy4590.1083.59782.59784.597
9162011.04.01 04:00buy4600.1083.68282.68284.682
9172011.04.01 08:00close4600.1083.82782.68284.68217.3010378.69
9182011.04.01 08:00close4590.1083.82782.59784.59727.4410406.13
9192011.04.01 08:00close4580.1083.82782.56684.56631.1410437.27
9202011.04.01 08:00close4570.1083.82782.60784.60726.2410463.51
9212011.04.07 08:00sell4610.1085.17286.17284.172
9222011.04.07 09:00sell4620.1085.20886.20884.208
9232011.04.07 10:00sell4630.1085.15886.15884.158
9242011.04.07 11:00sell4640.1085.20286.20284.202
9252011.04.07 12:00close4640.1084.99386.20284.20224.5910488.10
9262011.04.07 12:00close4630.1084.99386.15884.15819.4110507.51
9272011.04.07 12:00close4620.1084.99386.20884.20825.3010532.81
9282011.04.07 12:00close4610.1084.99386.17284.17221.0610553.87
9292011.04.08 09:00buy4650.1085.27884.27886.278
9302011.04.08 10:00buy4660.1085.12684.12686.126
9312011.04.08 11:00buy4670.1085.05284.05286.052
9322011.04.08 12:00buy4680.1085.00584.00586.005
9332011.04.08 15:00close4680.1084.80884.00586.005-23.2310530.64
9342011.04.08 15:00close4670.1084.80884.05286.052-28.7710501.87
9352011.04.08 15:00close4660.1084.80884.12686.126-37.5010464.37
9362011.04.08 15:00close4650.1084.80884.27886.278-55.4210408.95
9372011.04.11 19:00sell4690.1084.63585.63583.635
9382011.04.11 20:00close4690.1084.46885.63583.63519.7710428.72
9392011.04.13 09:00buy4700.1084.09883.09885.098
9402011.04.13 10:00buy4710.1084.05983.05985.059
9412011.04.13 11:00buy4720.1083.91782.91784.917
9422011.04.13 12:00buy4730.1083.61382.61384.613
9432011.04.13 17:00close4730.1083.82982.61384.61325.7710454.49
9442011.04.13 17:00close4720.1083.82982.91784.917-10.5010443.99
9452011.04.13 17:00close4710.1083.82983.05985.059-27.4410416.55
9462011.04.13 17:00close4700.1083.82983.09885.098-32.0910384.46
9472011.04.14 00:00sell4740.1083.57384.57382.573
9482011.04.14 01:00close4740.1083.57184.57382.5730.2410384.70
9492011.04.19 10:00buy4750.1082.44681.44683.446
9502011.04.19 11:00buy4760.1082.48181.48183.481
9512011.04.19 16:00close4760.1082.52481.48183.4815.2110389.91
9522011.04.19 16:00close4750.1082.52481.44683.4469.4510399.36
9532011.04.19 16:00sell4770.1082.52483.52481.524
9542011.04.20 02:00close4770.1082.91083.52481.524-46.5610352.80
9552011.04.20 02:00buy4780.1082.91081.91083.910
9562011.04.20 03:00buy4790.1082.87481.87483.874
9572011.04.20 04:00buy4800.1082.79281.79283.792
9582011.04.20 05:00buy4810.1082.79881.79883.798
9592011.04.20 17:00close4810.1082.54881.79883.798-30.2910322.51
9602011.04.20 17:00close4800.1082.54881.79283.792-29.5610292.95
9612011.04.20 17:00close4790.1082.54881.87483.874-39.4910253.46
9622011.04.20 17:00close4780.1082.54881.91083.910-43.8510209.61
9632011.04.20 17:00sell4820.1082.54883.54881.548
9642011.04.20 18:00sell4830.1082.54083.54081.540
9652011.04.20 19:00sell4840.1082.44583.44581.445
9662011.04.20 20:00sell4850.1082.48483.48481.484
9672011.04.20 21:00close4850.1082.38983.48481.48411.5310221.14
9682011.04.20 21:00close4840.1082.38983.44581.4456.8010227.94
9692011.04.20 21:00close4830.1082.38983.54081.54018.3310246.27
9702011.04.20 21:00close4820.1082.38983.54881.54819.3010265.57
9712011.04.22 08:00buy4860.1081.91180.91182.911
9722011.04.22 09:00buy4870.1081.93380.93382.933
9732011.04.22 10:00buy4880.1081.86380.86382.863
9742011.04.22 11:00buy4890.1081.92380.92382.923
9752011.04.22 15:00close4890.1081.91880.92382.923-0.6110264.96
9762011.04.22 15:00close4880.1081.91880.86382.8636.7110271.67
9772011.04.22 15:00close4870.1081.91880.93382.933-1.8310269.84
9782011.04.22 15:00close4860.1081.91880.91182.9110.8510270.69
9792011.04.25 19:00sell4900.1081.85182.85180.851
9802011.04.25 20:00close4900.1081.68782.85180.85120.0810290.77
9812011.04.27 13:00buy4910.1082.45181.45183.451
9822011.04.27 14:00buy4920.1082.25981.25983.259
9832011.04.27 15:00buy4930.1082.23081.23083.230
9842011.04.27 16:00buy4940.1082.04881.04883.048
9852011.04.28 06:00close4940.1081.71481.04883.048-40.8710249.90
9862011.04.28 06:00close4930.1081.71481.23083.230-63.1510186.75
9872011.04.28 06:00close4920.1081.71481.25983.259-66.7010120.05
9882011.04.28 06:00close4910.1081.71481.45183.451-90.1910029.86
9892011.04.28 06:00sell4950.1081.71482.71480.714
9902011.04.28 07:00sell4960.1081.68582.68580.685
9912011.04.28 08:00sell4970.1081.77082.77080.770
9922011.04.28 09:00sell4980.1081.58882.58880.588
9932011.04.28 10:00close4980.1081.44682.58880.58817.4310047.29
9942011.04.28 10:00close4970.1081.44682.77080.77039.7810087.07
9952011.04.28 10:00close4960.1081.44682.68580.68529.3410116.41
9962011.04.28 10:00close4950.1081.44682.71480.71432.9110149.32
9972011.05.04 09:00buy4990.1080.94979.94981.949
9982011.05.04 10:00buy5000.1080.83479.83481.834
9992011.05.04 17:00close5000.1080.60179.83481.834-28.9110120.41
10002011.05.04 17:00close4990.1080.60179.94981.949-43.1810077.23
10012011.05.04 17:00sell5010.1080.60181.60179.601
10022011.05.04 18:00sell5020.1080.63781.63779.637
10032011.05.04 19:00sell5030.1080.64981.64979.649
10042011.05.04 20:00sell5040.1080.58281.58279.582
10052011.05.04 23:00close5040.1080.49381.58279.58211.0610088.29
10062011.05.04 23:00close5030.1080.49381.64979.64919.3810107.67
10072011.05.04 23:00close5020.1080.49381.63779.63717.8910125.56
10082011.05.04 23:00close5010.1080.49381.60179.60113.4210138.98
10092011.05.06 03:00buy5050.1080.53679.53681.536
10102011.05.06 04:00buy5060.1080.45379.45381.453
10112011.05.06 05:00buy5070.1080.32879.32881.328
10122011.05.06 06:00buy5080.1080.34579.34581.345
10132011.05.06 09:00close5080.1080.72679.34581.34547.2010186.18
10142011.05.06 09:00close5070.1080.72679.32881.32849.3010235.48
10152011.05.06 09:00close5060.1080.72679.45381.45333.8210269.30
10162011.05.06 09:00close5050.1080.72679.53681.53623.5410292.84
10172011.05.09 21:00sell5090.1080.26181.26179.261
10182011.05.09 22:00sell5100.1080.28781.28779.287
10192011.05.09 23:00sell5110.1080.30081.30079.300
10202011.05.10 00:00sell5120.1080.38781.38779.387
10212011.05.10 08:00close5120.1080.63281.38779.387-30.3810262.46
10222011.05.10 08:00close5110.1080.63281.30079.300-41.1710221.29
10232011.05.10 08:00close5100.1080.63281.28779.287-42.7910178.50
10242011.05.10 08:00close5090.1080.63281.26179.261-46.0110132.49
10252011.05.10 13:00buy5130.1080.74079.74081.740
10262011.05.10 14:00close5130.1080.79079.74081.7406.1910138.68
10272011.05.12 15:00sell5140.1080.89881.89879.898
10282011.05.12 16:00sell5150.1080.86881.86879.868
10292011.05.12 17:00sell5160.1080.93381.93379.933
10302011.05.12 18:00sell5170.1080.98881.98879.988
10312011.05.13 00:00close5170.1080.89481.98879.98811.6210150.30
10322011.05.13 00:00close5160.1080.89481.93379.9334.8210155.12
10332011.05.13 00:00close5150.1080.89481.86879.868-3.2110151.91
10342011.05.13 00:00close5140.1080.89481.89879.8980.4910152.40
10352011.05.17 08:00buy5180.1081.58680.58682.586
10362011.05.17 09:00buy5190.1081.54080.54082.540
10372011.05.17 10:00buy5200.1081.47280.47282.472
10382011.05.17 11:00buy5210.1081.44680.44682.446
10392011.05.17 20:00close5210.1081.48280.44682.4464.4210156.82
10402011.05.17 20:00close5200.1081.48280.47282.4721.2310158.05
10412011.05.17 20:00close5190.1081.48280.54082.540-7.1210150.93
10422011.05.17 20:00close5180.1081.48280.58682.586-12.7610138.17
10432011.05.18 05:00sell5220.1081.09582.09580.095
10442011.05.18 06:00close5220.1081.05382.09580.0955.1810143.35
10452011.05.18 19:00buy5230.1081.68780.68782.687
10462011.05.18 20:00close5230.1081.72580.68782.6874.6510148.00
10472011.05.20 07:00sell5240.1081.58482.58480.584
10482011.05.20 08:00sell5250.1081.70582.70580.705
10492011.05.20 09:00sell5260.1081.75782.75780.757
10502011.05.20 10:00sell5270.1081.70982.70980.709
10512011.05.20 11:00close5270.1081.65882.70980.7096.2510154.25
10522011.05.20 11:00close5260.1081.65882.75780.75712.1210166.37
10532011.05.20 11:00close5250.1081.65882.70580.7055.7610172.13
10542011.05.20 11:00close5240.1081.65882.58480.584-9.0610163.07
10552011.05.24 02:00buy5280.1081.84580.84582.845
10562011.05.24 03:00buy5290.1081.67880.67882.678
10572011.05.24 04:00close5290.1081.82780.67882.67818.2110181.28
10582011.05.24 04:00close5280.1081.82780.84582.845-2.2010179.08
10592011.05.26 03:00sell5300.1081.95582.95580.955
10602011.05.26 04:00sell5310.1081.92882.92880.928
10612011.05.26 05:00close5310.1081.76282.92880.92820.3010199.38
10622011.05.26 05:00close5300.1081.76282.95580.95523.6110222.99
10632011.05.31 07:00buy5320.1081.57780.57782.577
10642011.05.31 08:00buy5330.1081.55280.55282.552
10652011.05.31 09:00buy5340.1081.64580.64582.645
10662011.05.31 10:00buy5350.1081.50180.50182.501
10672011.05.31 15:00close5350.1081.47380.50182.501-3.4410219.55
10682011.05.31 15:00close5340.1081.47380.64582.645-21.1110198.44
10692011.05.31 15:00close5330.1081.47380.55282.552-9.7010188.74
10702011.05.31 15:00close5320.1081.47380.57782.577-12.7610175.98
10712011.06.01 02:00sell5360.1081.29782.29780.297
10722011.06.01 03:00sell5370.1081.38282.38280.382
10732011.06.01 04:00sell5380.1081.38182.38180.381
10742011.06.01 05:00sell5390.1081.34182.34180.341
10752011.06.01 06:00close5390.1081.32082.34180.3412.5810178.56
10762011.06.01 06:00close5380.1081.32082.38180.3817.5010186.06
10772011.06.01 06:00close5370.1081.32082.38280.3827.6210193.68
10782011.06.01 06:00close5360.1081.32082.29780.297-2.8310190.85
10792011.06.07 04:00buy5400.1080.24279.24281.242
10802011.06.07 05:00buy5410.1080.21379.21381.213
10812011.06.07 11:00close5410.1080.24579.21381.2133.9910194.84
10822011.06.07 11:00close5400.1080.24579.24281.2420.3710195.21
10832011.06.08 01:00sell5420.1080.02781.02779.027
10842011.06.08 02:00sell5430.1080.04381.04379.043
10852011.06.08 03:00close5430.1079.96081.04379.04310.3810205.59
10862011.06.08 03:00close5420.1079.96081.02779.0278.3810213.97
10872011.06.09 04:00buy5440.1080.11679.11681.116
10882011.06.09 05:00buy5450.1080.01679.01681.016
10892011.06.09 06:00buy5460.1080.06179.06181.061
10902011.06.09 07:00buy5470.1080.10579.10581.105
10912011.06.09 10:00close5470.1080.17179.10581.1058.2310222.20
10922011.06.09 10:00close5460.1080.17179.06181.06113.7210235.92
10932011.06.09 10:00close5450.1080.17179.01681.01619.3310255.25
10942011.06.09 10:00close5440.1080.17179.11681.1166.8610262.11
10952011.06.13 19:00sell5480.1080.17381.17379.173
10962011.06.13 20:00sell5490.1080.19581.19579.195
10972011.06.13 21:00sell5500.1080.19181.19179.191
10982011.06.13 22:00sell5510.1080.20981.20979.209
10992011.06.13 23:00close5510.1080.17981.20979.2093.7410265.85
11002011.06.13 23:00close5500.1080.17981.19179.1911.5010267.35
11012011.06.13 23:00close5490.1080.17981.19579.1952.0010269.35
11022011.06.13 23:00close5480.1080.17981.17379.173-0.7510268.60
11032011.06.14 15:00buy5520.1080.49179.49181.491
11042011.06.14 16:00buy5530.1080.46579.46581.465
11052011.06.14 17:00buy5540.1080.49679.49681.496
11062011.06.14 18:00buy5550.1080.54279.54281.542
11072011.06.15 01:00close5550.1080.48979.54281.542-6.5810262.02
11082011.06.15 01:00close5540.1080.48979.49681.496-0.8710261.15
11092011.06.15 01:00close5530.1080.48979.46581.4652.9810264.13
11102011.06.15 01:00close5520.1080.48979.49181.491-0.2510263.88
11112011.06.16 13:00sell5560.1080.71181.71179.711
11122011.06.16 14:00sell5570.1080.69581.69579.695
11132011.06.16 15:00sell5580.1080.69581.69579.695
11142011.06.16 16:00close5580.1080.66481.69579.6953.8410267.72
11152011.06.16 16:00close5570.1080.66481.69579.6953.8410271.56
11162011.06.16 16:00close5560.1080.66481.71179.7115.8310277.39
11172011.06.20 19:00buy5590.1080.25479.25481.254
11182011.06.21 02:00close5590.1080.19179.25481.254-7.8610269.53
11192011.06.21 14:00sell5600.1080.13481.13479.134
11202011.06.21 15:00close5600.1080.12881.13479.1340.7510270.28
11212011.06.23 00:00buy5610.1080.46179.46181.461
11222011.06.23 01:00buy5620.1080.46479.46481.464
11232011.06.23 02:00buy5630.1080.38679.38681.386
11242011.06.23 03:00buy5640.1080.43079.43081.430
11252011.06.23 04:00close5640.1080.55579.43081.43015.5210285.80
11262011.06.23 04:00close5630.1080.55579.38681.38620.9810306.78
11272011.06.23 04:00close5620.1080.55579.46481.46411.3010318.08
11282011.06.23 04:00close5610.1080.55579.46181.46111.6710329.75
11292011.06.24 09:00sell5650.1080.23481.23479.234
11302011.06.24 10:00sell5660.1080.25481.25479.254
11312011.06.24 11:00sell5670.1080.41781.41779.417
11322011.06.24 12:00sell5680.1080.31881.31879.318
11332011.06.24 15:00close5680.1080.46381.31879.318-18.0210311.73
11342011.06.24 15:00close5670.1080.46381.41779.417-5.7210306.01
11352011.06.24 15:00close5660.1080.46381.25479.254-25.9710280.04
11362011.06.24 15:00close5650.1080.46381.23479.234-28.4610251.58
11372011.06.27 19:00buy5690.1080.86979.86981.869
11382011.06.27 20:00buy5700.1080.77479.77481.774
11392011.06.28 00:00close5700.1080.82479.77481.7746.1910257.77
11402011.06.28 00:00close5690.1080.82479.86981.869-5.5710252.20
11412011.06.29 15:00sell5710.1080.88581.88579.885
11422011.06.29 16:00close5710.1080.85981.88579.8853.2210255.42
11432011.06.30 22:00buy5720.1080.74779.74781.747
11442011.06.30 23:00buy5730.1080.71579.71581.715
11452011.07.01 00:00buy5740.1080.75379.75381.753
11462011.07.01 01:00buy5750.1080.73879.73881.738
11472011.07.01 04:00close5750.1080.77479.73881.7384.4610259.88
11482011.07.01 04:00close5740.1080.77479.75381.7532.6010262.48
11492011.07.01 04:00close5730.1080.77479.71581.7157.3010269.78
11502011.07.01 04:00close5720.1080.77479.74781.7473.3410273.12
11512011.07.06 02:00sell5760.1080.90781.90779.907
11522011.07.06 03:00close5760.1080.87381.90779.9074.2010277.32
11532011.07.07 13:00buy5770.1081.23280.23282.232
11542011.07.07 14:00buy5780.1081.22780.22782.227
11552011.07.07 15:00buy5790.1081.25180.25182.251
11562011.07.07 16:00buy5800.1081.23580.23582.235
11572011.07.08 03:00close5800.1081.34680.23582.23513.6510290.97
11582011.07.08 03:00close5790.1081.34680.25182.25111.6810302.65
11592011.07.08 03:00close5780.1081.34680.22782.22714.6310317.28
11602011.07.08 03:00close5770.1081.34680.23282.23214.0110331.29
11612011.07.11 19:00sell5810.1080.30281.30279.302
11622011.07.11 20:00sell5820.1080.32481.32479.324
11632011.07.11 21:00sell5830.1080.22181.22179.221
11642011.07.11 22:00sell5840.1080.17681.17679.176
11652011.07.12 00:00close5840.1080.10781.17679.1768.6110339.90
11662011.07.12 00:00close5830.1080.10781.22179.22114.2310354.13
11672011.07.12 00:00close5820.1080.10781.32479.32427.0910381.22
11682011.07.12 00:00close5810.1080.10781.30279.30224.3410405.56
11692011.07.14 13:00buy5850.1079.09678.09680.096
11702011.07.14 14:00buy5860.1079.08878.08880.088
11712011.07.14 15:00buy5870.1079.14778.14780.147
11722011.07.14 16:00buy5880.1079.17278.17280.172
11732011.07.15 00:00close5880.1079.15678.17280.172-2.0210403.54
11742011.07.15 00:00close5870.1079.15678.14780.1471.1410404.68
11752011.07.15 00:00close5860.1079.15678.08880.0888.5910413.27
11762011.07.15 00:00close5850.1079.15678.09680.0967.5810420.85
11772011.07.19 09:00sell5890.1078.98479.98477.984
11782011.07.19 10:00sell5900.1078.98279.98277.982
11792011.07.19 11:00close5900.1078.94279.98277.9825.0710425.92
11802011.07.19 11:00close5890.1078.94279.98477.9845.3210431.24
11812011.07.20 00:00buy5910.1079.16578.16580.165
11822011.07.20 09:00close5910.1078.87378.16580.165-37.0210394.22
11832011.07.20 14:00sell5920.1078.75179.75177.751
11842011.07.20 15:00sell5930.1078.75579.75577.755
11852011.07.20 16:00sell5940.1078.74779.74777.747
11862011.07.20 17:00sell5950.1078.76479.76477.764
11872011.07.20 22:00close5950.1078.75079.76477.7641.7810396.00
11882011.07.20 22:00close5940.1078.75079.74777.747-0.3810395.62
11892011.07.20 22:00close5930.1078.75079.75577.7550.6310396.25
11902011.07.20 22:00close5920.1078.75079.75177.7510.1310396.38
11912011.07.27 16:00buy5960.1078.00977.00979.009
11922011.07.28 01:00buy5970.1077.87176.87178.871
11932011.07.28 02:00buy5980.1077.77976.77978.779
11942011.07.28 03:00buy5990.1077.79876.79878.798
11952011.07.28 07:00close5990.1077.74076.79878.798-7.4610388.92
11962011.07.28 07:00close5980.1077.74076.77978.779-5.0210383.90
11972011.07.28 07:00close5970.1077.74076.87178.871-16.8510367.05
11982011.07.28 07:00close5960.1077.74077.00979.009-34.6010332.45
11992011.07.28 08:00sell6000.1077.72078.72076.720
12002011.07.28 09:00sell6010.1077.79178.79176.791
12012011.07.28 10:00sell6020.1077.85078.85076.850
12022011.07.28 11:00sell6030.1077.80378.80376.803
12032011.07.28 15:00close6030.1077.80178.80376.8030.2610332.71
12042011.07.28 15:00close6020.1077.80178.85076.8506.3010339.01
12052011.07.28 15:00close6010.1077.80178.79176.791-1.2910337.72
12062011.07.28 15:00close6000.1077.80178.72076.720-10.4110327.31
12072011.08.02 06:00buy6040.1077.33476.33478.334
12082011.08.02 07:00buy6050.1077.37476.37478.374
12092011.08.02 08:00buy6060.1077.36176.36178.361
12102011.08.02 09:00buy6070.1077.30076.30078.300
12112011.08.02 15:00close6070.1077.19676.30078.300-13.4710313.84
12122011.08.02 15:00close6060.1077.19676.36178.361-21.3710292.47
12132011.08.02 15:00close6050.1077.19676.37478.374-23.0610269.41
12142011.08.02 15:00close6040.1077.19676.33478.334-17.8810251.53
12152011.08.02 17:02sell6080.1077.11578.11576.115
12162011.08.02 18:02sell6090.1077.32078.32076.320
12172011.08.02 19:02sell6100.1077.32778.32776.327
12182011.08.02 20:02sell6110.1077.27178.27176.271
12192011.08.02 23:00close6110.1077.26278.27176.2711.1610252.69
12202011.08.02 23:00close6100.1077.26278.32776.3278.4110261.10
12212011.08.02 23:00close6090.1077.26278.32076.3207.5110268.61
12222011.08.02 23:00close6080.1077.26278.11576.115-19.0310249.58
12232011.08.11 12:00buy6120.1076.69975.69977.699
12242011.08.11 13:00close6120.1076.71575.69977.6992.0910251.67
12252011.08.12 09:00sell6130.1076.68777.68775.687
12262011.08.12 10:01close6130.1076.63877.68775.6876.3910258.06
12272011.08.24 20:00buy6140.1077.03076.03078.030
12282011.08.24 21:00buy6150.1076.97875.97877.978
12292011.08.24 22:00buy6160.1076.93075.93077.930
12302011.08.24 23:00buy6170.1076.96075.96077.960
12312011.08.25 03:00close6170.1077.21075.96077.96032.3810290.44
12322011.08.25 03:00close6160.1077.21075.93077.93036.2610326.70
12332011.08.25 03:00close6150.1077.21075.97877.97830.0510356.75
12342011.08.25 03:00close6140.1077.21076.03078.03023.3110380.06
12352011.08.26 10:00sell6180.1076.83777.83775.837
12362011.08.26 11:00close6180.1076.63577.83775.83726.3610406.42
12372011.08.29 20:00buy6190.1076.88275.88277.882
12382011.08.29 21:00buy6200.1076.94075.94077.940
12392011.08.29 22:00buy6210.1076.87875.87877.878
12402011.08.29 23:00buy6220.1076.91375.91377.913
12412011.08.30 05:00close6220.1076.75675.91377.913-20.4510385.97
12422011.08.30 05:00close6210.1076.75675.87877.878-15.8910370.08
12432011.08.30 05:00close6200.1076.75675.94077.940-23.9710346.11
12442011.08.30 05:00close6190.1076.75675.88277.882-16.4210329.69
12452011.08.30 10:00sell6230.1076.72477.72475.724
12462011.08.30 11:00sell6240.1076.75277.75275.752
12472011.08.30 12:00close6240.1076.68477.75275.7528.8710338.56
12482011.08.30 12:00close6230.1076.68477.72475.7245.2210343.78
12492011.08.31 23:00buy6250.1076.92675.92677.926
12502011.09.01 00:00buy6260.1076.84575.84577.845
12512011.09.01 01:00buy6270.1076.78075.78077.780
12522011.09.01 02:00buy6280.1076.86275.86277.862
12532011.09.01 05:00close6280.1076.99175.86277.86216.7610360.54
12542011.09.01 05:00close6270.1076.99175.78077.78027.4110387.95
12552011.09.01 05:00close6260.1076.99175.84577.84518.9610406.91
12562011.09.01 05:00close6250.1076.99175.92677.9268.4410415.35
12572011.09.02 07:00sell6290.1076.80877.80875.808
12582011.09.02 08:00close6290.1076.67877.80875.80816.9510432.30
12592011.09.05 20:00buy6300.1076.92175.92177.921
12602011.09.05 21:00buy6310.1076.81575.81577.815
12612011.09.06 01:00close6310.1076.82175.81577.8150.7810433.08
12622011.09.06 01:00close6300.1076.82175.92177.921-13.0210420.06
12632011.09.07 06:00sell6320.1077.17778.17776.177
12642011.09.07 07:00sell6330.1077.18178.18176.181
12652011.09.07 08:00sell6340.1077.24978.24976.249
12662011.09.07 09:00sell6350.1077.26978.26976.269
12672011.09.07 15:00close6350.1077.29178.26976.269-2.8510417.21
12682011.09.07 15:00close6340.1077.29178.24976.249-5.4310411.78
12692011.09.07 15:00close6330.1077.29178.18176.181-14.2310397.55
12702011.09.07 15:00close6320.1077.29178.17776.177-14.7510382.80
12712011.09.08 01:00buy6360.1077.33776.33778.337
12722011.09.08 02:00close6360.1077.35476.33778.3372.2010385.00
12732011.09.12 19:00sell6370.1077.18178.18176.181
12742011.09.12 20:00close6370.1077.20978.18176.181-3.6310381.37
12752011.09.15 12:00buy6380.1076.71375.71377.713
12762011.09.15 13:00close6380.1076.73275.71377.7132.4810383.85
12772011.09.19 19:00sell6390.1076.60377.60375.603
12782011.09.19 20:00sell6400.1076.67577.67575.675
12792011.09.19 21:00sell6410.1076.61377.61375.613
12802011.09.19 22:00close6410.1076.54077.61375.6139.5410393.39
12812011.09.19 22:00close6400.1076.54077.67575.67517.6410411.03
12822011.09.19 22:00close6390.1076.54077.60375.6038.2310419.26
12832011.09.21 18:00buy6420.1076.45175.45177.451
12842011.09.21 19:00close6420.1076.54475.45177.45112.1510431.41
12852011.09.22 13:00sell6430.1076.48177.48175.481
12862011.09.22 14:00sell6440.1076.37677.37675.376
12872011.09.22 15:00sell6450.1076.40577.40575.405
12882011.09.22 16:00close6450.1076.31677.40575.40511.6610443.07
12892011.09.22 16:00close6440.1076.31677.37675.3767.8610450.93
12902011.09.22 16:00close6430.1076.31677.48175.48121.6210472.55
12912011.09.27 18:00buy6460.1076.75575.75577.755
12922011.09.27 19:00close6460.1076.81275.75577.7557.4210479.97
12932011.09.28 10:00sell6470.1076.43877.43875.438
12942011.09.28 11:00close6470.1076.40477.43875.4384.4510484.42
12952011.09.29 12:00buy6480.1076.69575.69577.695
12962011.09.29 13:00buy6490.1076.72775.72777.727
12972011.09.29 14:00buy6500.1076.70375.70377.703
12982011.09.29 15:00buy6510.1076.72575.72577.725
12992011.09.29 16:00close6510.1076.75875.72577.7254.3010488.72
13002011.09.29 16:00close6500.1076.75875.70377.7037.1710495.89
13012011.09.29 16:00close6490.1076.75875.72777.7274.0410499.93
13022011.09.29 16:00close6480.1076.75875.69577.6958.2110508.14
13032011.10.03 19:00sell6520.1076.59277.59275.592
13042011.10.03 20:00sell6530.1076.60477.60475.604
13052011.10.03 21:00sell6540.1076.66877.66875.668
13062011.10.03 22:00sell6550.1076.72077.72075.720
13072011.10.04 02:00close6550.1076.66277.72075.7207.5710515.71
13082011.10.04 02:00close6540.1076.66277.66875.6680.7810516.49
13092011.10.04 02:00close6530.1076.66277.60475.604-7.5710508.92
13102011.10.04 02:00close6520.1076.66277.59275.592-9.1310499.79
13112011.10.04 17:00buy6560.1076.81775.81777.817
13122011.10.04 18:00buy6570.1076.85575.85577.855
13132011.10.04 19:00buy6580.1076.79275.79277.792
13142011.10.04 20:00buy6590.1076.82975.82977.829
13152011.10.05 02:00close6590.1076.69975.82977.829-16.9510482.84
13162011.10.05 02:00close6580.1076.69975.79277.792-12.1310470.71
13172011.10.05 02:00close6570.1076.69975.85577.855-20.3410450.37
13182011.10.05 02:00close6560.1076.69975.81777.817-15.3810434.99
13192011.10.06 08:00sell6600.1076.65377.65375.653
13202011.10.06 09:00sell6610.1076.76577.76575.765
13212011.10.06 10:00close6610.1076.66777.76575.76512.7810447.77
13222011.10.06 10:00close6600.1076.66777.65375.653-1.8310445.94
13232011.10.12 15:00buy6620.1077.31876.31878.318
13242011.10.12 16:00buy6630.1077.34876.34878.348
13252011.10.12 17:00buy6640.1077.26376.26378.263
13262011.10.12 18:00buy6650.1077.26976.26978.269
13272011.10.13 04:00close6650.1077.14076.26978.269-16.7210429.22
13282011.10.13 04:00close6640.1077.14076.26378.263-15.9510413.27
13292011.10.13 04:00close6630.1077.14076.34878.348-26.9610386.31
13302011.10.13 04:00close6620.1077.14076.31878.318-23.0710363.24
13312011.10.13 11:00sell6660.1076.81677.81675.816
13322011.10.13 12:00sell6670.1076.87977.87975.879
13332011.10.13 13:00sell6680.1076.86477.86475.864
13342011.10.13 14:00sell6690.1076.86077.86075.860
13352011.10.14 01:00close6690.1076.91077.86075.860-6.5010356.74
13362011.10.14 01:00close6680.1076.91077.86475.864-5.9810350.76
13372011.10.14 01:00close6670.1076.91077.87975.879-4.0310346.73
13382011.10.14 01:00close6660.1076.91077.81675.816-12.2210334.51
13392011.10.14 10:00buy6700.1077.00176.00178.001
13402011.10.14 11:00close6700.1077.35676.00178.00145.8910380.40
13412011.10.17 19:00sell6710.1076.83677.83675.836
13422011.10.17 20:00sell6720.1076.82877.82875.828
13432011.10.17 21:00sell6730.1076.82177.82175.821
13442011.10.17 22:00sell6740.1076.82377.82375.823
13452011.10.18 06:00close6740.1076.67577.82375.82319.3010399.70
13462011.10.18 06:00close6730.1076.67577.82175.82119.0410418.74
13472011.10.18 06:00close6720.1076.67577.82875.82819.9510438.69
13482011.10.18 06:00close6710.1076.67577.83675.83621.0010459.69
13492011.10.19 22:00buy6750.1076.82575.82577.825
13502011.10.20 05:00close6750.1076.74675.82577.825-10.2910449.40
13512011.10.21 07:00sell6760.1076.74377.74375.743
13522011.10.21 08:00close6760.1076.68577.74375.7437.5610456.96
13532011.10.26 20:00buy6770.1076.18375.18377.183
13542011.10.26 21:00close6770.1076.23075.18377.1836.1710463.13
13552011.10.27 10:00sell6780.1075.75176.75174.751
13562011.10.27 11:00sell6790.1075.82276.82274.822
13572011.10.27 12:00sell6800.1075.79676.79674.796
13582011.10.27 13:00sell6810.1075.80176.80174.801
13592011.10.27 22:00close6810.1075.90376.80174.801-13.4410449.69
13602011.10.27 22:00close6800.1075.90376.79674.796-14.1010435.59
13612011.10.27 22:00close6790.1075.90376.82274.822-10.6710424.92
13622011.10.27 22:00close6780.1075.90376.75174.751-20.0310404.89
13632011.11.04 14:00buy6820.1078.16077.16079.160
13642011.11.04 15:00close6820.1078.15677.16079.160-0.5110404.38
13652011.11.08 12:00sell6830.1077.77778.77776.777
13662011.11.08 13:00close6830.1077.79678.77776.777-2.4410401.94
13672011.11.09 19:00buy6840.1077.77876.77878.778
13682011.11.09 20:00buy6850.1077.79776.79778.797
13692011.11.09 21:00buy6860.1077.80476.80478.804
13702011.11.09 22:00buy6870.1077.79476.79478.794
13712011.11.10 05:00close6870.1077.70276.79478.794-11.8410390.10
13722011.11.10 05:00close6860.1077.70276.80478.804-13.1310376.97
13732011.11.10 05:00close6850.1077.70276.79778.797-12.2310364.74
13742011.11.10 05:00close6840.1077.70276.77878.778-9.7810354.96
13752011.11.10 12:00sell6880.1077.57378.57376.573
13762011.11.10 13:00sell6890.1077.61378.61376.613
13772011.11.10 14:00sell6900.1077.66978.66976.669
13782011.11.10 15:00sell6910.1077.64178.64176.641
13792011.11.10 20:00close6910.1077.58078.64176.6417.8610362.82
13802011.11.10 20:00close6900.1077.58078.66976.66911.4710374.29
13812011.11.10 20:00close6890.1077.58078.61376.6134.2510378.54
13822011.11.10 20:00close6880.1077.58078.57376.573-0.9010377.64
13832011.11.21 23:00buy6920.1077.07976.07978.079
13842011.11.22 00:00buy6930.1077.06776.06778.067
13852011.11.22 01:00buy6940.1077.06476.06478.064
13862011.11.22 02:00close6940.1077.07376.06478.0641.1710378.81
13872011.11.22 02:00close6930.1077.07376.06778.0670.7810379.59
13882011.11.22 02:00close6920.1077.07376.07978.079-0.7810378.81
13892011.11.22 21:00sell6950.1077.00878.00876.008
13902011.11.23 02:00close6950.1076.98478.00876.0083.1210381.93
13912011.11.23 13:00buy6960.1077.37676.37678.376
13922011.11.23 14:00buy6970.1077.38776.38778.387
13932011.11.23 15:00buy6980.1077.35076.35078.350
13942011.11.23 16:00buy6990.1077.35576.35578.355
13952011.11.24 01:00close6990.1077.13976.35578.355-28.0010353.93
13962011.11.24 01:00close6980.1077.13976.35078.350-27.3510326.58
13972011.11.24 01:00close6970.1077.13976.38778.387-32.1510294.43
13982011.11.24 01:00close6960.1077.13976.37678.376-30.7210263.71
13992011.11.24 09:00sell7000.1077.13578.13576.135
14002011.11.24 10:00sell7010.1077.10978.10976.109
14012011.11.24 11:00sell7020.1077.09878.09876.098
14022011.11.24 12:00sell7030.1077.09378.09376.093
14032011.11.24 13:00close7030.1077.09478.09376.093-0.1310263.58
14042011.11.24 13:00close7020.1077.09478.09876.0980.5210264.10
14052011.11.24 13:00close7010.1077.09478.10976.1091.9510266.05
14062011.11.24 13:00close7000.1077.09478.13576.1355.3210271.37
14072011.11.25 02:00buy7040.1077.38576.38578.385
14082011.11.25 03:00buy7050.1077.35976.35978.359
14092011.11.25 04:00buy7060.1077.43176.43178.431
14102011.11.25 05:00buy7070.1077.40976.40978.409
14112011.11.25 06:00close7070.1077.47376.40978.4098.2610279.63
14122011.11.25 06:00close7060.1077.47376.43178.4315.4210285.05
14132011.11.25 06:00close7050.1077.47376.35978.35914.7110299.76
14142011.11.25 06:00close7040.1077.47376.38578.38511.3610311.12
14152011.11.29 10:00sell7080.1077.95078.95076.950
14162011.11.29 11:00close7080.1077.80578.95076.95018.6410329.76
14172011.11.30 07:00buy7090.1077.98876.98878.988
14182011.11.30 08:00buy7100.1078.00977.00979.009
14192011.11.30 15:00close7100.1077.52477.00979.009-62.5610267.20
14202011.11.30 15:00close7090.1077.52476.98878.988-59.8510207.35
14212011.11.30 15:00sell7110.1077.52478.52476.524
14222011.11.30 16:00sell7120.1077.54678.54676.546
14232011.11.30 17:02sell7130.1077.58478.58476.584
14242011.11.30 18:02sell7140.1077.58578.58576.585
14252011.12.01 03:00close7140.1077.63478.58576.585-6.3110201.04
14262011.12.01 03:00close7130.1077.63478.58476.584-6.4410194.60
14272011.12.01 03:00close7120.1077.63478.54676.546-11.3410183.26
14282011.12.01 03:00close7110.1077.63478.52476.524-14.1710169.09
14292011.12.01 10:00buy7150.1077.69976.69978.699
14302011.12.01 11:00buy7160.1077.72776.72778.727
14312011.12.01 12:00buy7170.1077.62276.62278.622
14322011.12.01 13:00close7170.1077.68676.62278.6228.2410177.33
14332011.12.01 13:00close7160.1077.68676.72778.727-5.2810172.05
14342011.12.01 13:00close7150.1077.68676.69978.699-1.6710170.38
14352011.12.05 19:00sell7180.1077.79478.79476.794
14362011.12.05 20:00close7180.1077.77378.79476.7942.7010173.08
14372011.12.09 07:00buy7190.1077.67776.67778.677
14382011.12.09 08:00buy7200.1077.67876.67878.678
14392011.12.09 09:00buy7210.1077.67976.67978.679
14402011.12.09 15:00close7210.1077.50976.67978.679-21.9310151.15
14412011.12.09 15:00close7200.1077.50976.67878.678-21.8010129.35
14422011.12.09 15:00close7190.1077.50976.67778.677-21.6710107.68
14432011.12.15 10:00sell7220.1077.83178.83176.831
14442011.12.15 11:00sell7230.1077.95878.95876.958
14452011.12.15 12:00close7230.1077.87878.95876.95810.2710117.95
14462011.12.15 12:00close7220.1077.87878.83176.831-6.0410111.91
14472011.12.21 18:00buy7240.1078.04577.04579.045
14482011.12.21 19:00close7240.1078.07077.04579.0453.2010115.11
14492011.12.27 16:00sell7250.1077.85478.85476.854
14502011.12.27 18:00sell7260.1077.85878.85876.858
14512011.12.27 20:00close7260.1077.80778.85876.8586.5510121.66
14522011.12.27 20:00close7250.1077.80778.85476.8546.0410127.70
14532012.01.05 15:00buy7270.1077.18776.18778.187
14542012.01.05 16:00close7270.1077.22676.18778.1875.0510132.75
14552012.01.12 15:00sell7280.1076.74777.74775.747
14562012.01.12 16:00sell7290.1076.77677.77675.776
14572012.01.12 17:00sell7300.1076.74577.74575.745
14582012.01.13 00:00close7300.1076.76377.74575.745-2.3410130.41
14592012.01.13 00:00close7290.1076.76377.77675.7761.6910132.10
14602012.01.13 00:00close7280.1076.76377.74775.747-2.0810130.02
14612012.01.19 15:00buy7310.1077.17876.17878.178
14622012.01.19 16:00buy7320.1077.15276.15278.152
14632012.01.19 17:00buy7330.1077.12176.12178.121
14642012.01.19 18:00buy7340.1077.11776.11778.117
14652012.01.20 01:00close7340.1077.14876.11778.1174.0210134.04
14662012.01.20 01:00close7330.1077.14876.12178.1213.5010137.54
14672012.01.20 01:00close7320.1077.14876.15278.152-0.5210137.02
14682012.01.20 01:00close7310.1077.14876.17878.178-3.8910133.13
14692012.01.25 21:00sell7350.1077.76478.76476.764
14702012.01.25 22:00sell7360.1077.76178.76176.761
14712012.01.25 23:00sell7370.1077.74778.74776.747
14722012.01.26 00:00sell7380.1077.68378.68376.683
14732012.01.26 01:00close7380.1077.64078.68376.6835.5410138.67
14742012.01.26 01:00close7370.1077.64078.74776.74713.7810152.45
14752012.01.26 01:00close7360.1077.64078.76176.76115.5810168.03
14762012.01.26 01:00close7350.1077.64078.76476.76415.9710184.00
14772012.02.07 09:00buy7390.1076.74575.74577.745
14782012.02.07 10:00close7390.1076.78375.74577.7454.9510188.95
14792012.02.15 13:00sell7400.1078.33879.33877.338
14802012.02.15 14:00close7400.1078.24179.33877.33812.4010201.35
14812012.02.16 07:00buy7410.1078.74677.74679.746
14822012.02.16 08:00close7410.1078.77277.74679.7463.3010204.65
14832012.02.23 07:00sell7420.1080.13981.13979.139
14842012.02.23 08:00sell7430.1080.17181.17179.171
14852012.02.23 09:00sell7440.1080.24581.24579.245
14862012.02.23 13:00close7440.1080.18781.24579.2457.2310211.88
14872012.02.23 13:00close7430.1080.18781.17179.171-2.0010209.88
14882012.02.23 13:00close7420.1080.18781.13979.139-5.9910203.89
14892012.02.24 07:00buy7450.1080.53879.53881.538
14902012.02.24 08:00buy7460.1080.54579.54581.545
14912012.02.24 09:00buy7470.1080.62879.62881.628
14922012.02.24 10:00close7470.1080.73379.62881.62813.0110216.90
14932012.02.24 10:00close7460.1080.73379.54581.54523.2910240.19
14942012.02.24 10:00close7450.1080.73379.53881.53824.1510264.34
14952012.02.27 19:00sell7480.1080.46181.46179.461
14962012.02.27 20:00close7480.1080.35181.46179.46113.6910278.03
14972012.02.28 19:00buy7490.1080.48679.48681.486
14982012.02.28 20:00close7490.1080.66779.48681.48622.4410300.47
14992012.02.29 02:00sell7500.1080.47681.47679.476
15002012.02.29 03:00sell7510.1080.47481.47479.474
15012012.02.29 04:00sell7520.1080.57881.57879.578
15022012.02.29 07:00close7520.1080.43081.57879.57818.4010318.87
15032012.02.29 07:00close7510.1080.43081.47479.4745.4710324.34
15042012.02.29 07:00close7500.1080.43081.47679.4765.7210330.06
15052012.02.29 17:00buy7530.1081.15880.15882.158
15062012.02.29 18:00close7530.1081.27780.15882.15814.6410344.70
15072012.03.01 18:00sell7540.1081.12782.12780.127
15082012.03.01 19:00close7540.1081.11282.12780.1271.8510346.55
15092012.03.02 04:00buy7550.1081.56380.56382.563
15102012.03.02 05:00buy7560.1081.59280.59282.592
15112012.03.02 06:00buy7570.1081.51580.51582.515
15122012.03.02 07:00buy7580.1081.51580.51582.515
15132012.03.02 15:00close7580.1081.78980.51582.51533.5010380.05
15142012.03.02 15:00close7570.1081.78980.51582.51533.5010413.55
15152012.03.02 15:00close7560.1081.78980.59282.59224.0910437.64
15162012.03.02 15:00close7550.1081.78980.56382.56327.6310465.27
15172012.03.05 19:00sell7590.1081.52482.52480.524
15182012.03.05 20:00sell7600.1081.51282.51280.512
15192012.03.05 21:00close7600.1081.39682.51280.51214.2510479.52
15202012.03.05 21:00close7590.1081.39682.52480.52415.7310495.25
15212012.03.06 02:00buy7610.1081.40980.40982.409
15222012.03.06 03:00buy7620.1081.29480.29482.294
15232012.03.06 04:00buy7630.1081.31680.31682.316
15242012.03.06 08:00close7630.1081.09280.31682.316-27.6210467.63
15252012.03.06 08:00close7620.1081.09280.29482.294-24.9110442.72
15262012.03.06 08:00close7610.1081.09280.40982.409-39.0910403.63
15272012.03.06 08:00sell7640.1081.09282.09280.092
15282012.03.06 09:00close7640.1081.03582.09280.0927.0310410.66
15292012.03.07 11:00buy7650.1080.83879.83881.838
15302012.03.07 12:00close7650.1081.05579.83881.83826.7710437.43
15312012.03.15 12:00sell7660.1083.33384.33382.333
15322012.03.15 13:00sell7670.1083.31684.31682.316
15332012.03.15 14:00sell7680.1083.37984.37982.379
15342012.03.15 15:00sell7690.1083.48384.48382.483
15352012.03.15 22:00close7690.1083.41584.48382.4838.1510445.58
15362012.03.15 22:00close7680.1083.41584.37982.379-4.3210441.26
15372012.03.15 22:00close7670.1083.41584.31682.316-11.8710429.39
15382012.03.15 22:00close7660.1083.41584.33382.333-9.8310419.56
15392012.03.16 08:00buy7700.1083.68982.68984.689
15402012.03.16 09:00buy7710.1083.35382.35384.353
15412012.03.16 10:00buy7720.1083.38282.38284.382
15422012.03.16 11:00buy7730.1083.36982.36984.369
15432012.03.16 15:00close7730.1083.37682.36984.3690.8410420.40
15442012.03.16 15:00close7720.1083.37682.38284.382-0.7210419.68
15452012.03.16 15:00close7710.1083.37682.35384.3532.7610422.44
15462012.03.16 15:00close7700.1083.37682.68984.689-37.5410384.90
15472012.03.21 20:00sell7740.1083.37884.37882.378
15482012.03.21 21:00close7740.1083.30084.37882.3789.3610394.26
15492012.03.26 19:00buy7750.1082.86381.86383.863
15502012.03.26 20:00close7750.1083.00481.86383.86316.9910411.25
15512012.03.28 07:00sell7760.1082.98683.98681.986
15522012.03.28 08:00sell7770.1083.02684.02682.026
15532012.03.28 09:00sell7780.1083.05884.05882.058
15542012.03.28 10:00sell7790.1082.97083.97081.970
15552012.03.28 11:00close7790.1082.90183.97081.9708.3210419.57
15562012.03.28 11:00close7780.1082.90184.05882.05818.9410438.51
15572012.03.28 11:00close7770.1082.90184.02682.02615.0810453.59
15582012.03.28 11:00close7760.1082.90183.98681.98610.2510463.84
15592012.04.03 19:00buy7800.1082.78481.78483.784
15602012.04.03 20:00close7800.1082.84081.78483.7846.7610470.60
15612012.04.04 15:00sell7810.1082.59083.59081.590
15622012.04.04 16:00close7810.1082.45783.59081.59016.1310486.73
15632012.04.09 23:00buy7820.1081.74780.74782.747
15642012.04.10 00:00buy7830.1081.60380.60382.603
15652012.04.10 01:00buy7840.1081.40080.40082.400
15662012.04.10 02:00buy7850.1081.37580.37582.375
15672012.04.10 12:52s/l7820.1080.74780.74782.747-123.8510362.88
15682012.04.10 15:00close7850.1080.76780.37582.375-75.2810287.60
15692012.04.10 15:00close7840.1080.76780.40082.400-78.3710209.23
15702012.04.10 15:00close7830.1080.76780.60382.603-103.5110105.72
15712012.04.10 15:00sell7860.1080.76781.76779.767
15722012.04.10 16:00close7860.1080.66781.76779.76712.4010118.12
15732012.04.11 12:00buy7870.1080.89679.89681.896
15742012.04.11 13:00close7870.1080.97079.89681.8969.1410127.26
15752012.04.16 19:00sell7880.1080.38881.38879.388
15762012.04.16 20:00sell7890.1080.39881.39879.398
15772012.04.16 21:00sell7900.1080.49581.49579.495
15782012.04.16 22:00sell7910.1080.49181.49179.491
15792012.04.17 02:00close7910.1080.39881.49179.49111.5710138.83
15802012.04.17 02:00close7900.1080.39881.49579.49512.0610150.89
15812012.04.17 02:00close7890.1080.39881.39879.3980.0010150.89
15822012.04.17 02:00close7880.1080.39881.38879.388-1.2410149.65
15832012.04.17 12:00buy7920.1080.74879.74881.748
15842012.04.17 13:00buy7930.1080.76079.76081.760
15852012.04.17 14:00buy7940.1080.75079.75081.750
15862012.04.17 15:00close7940.1080.78579.75081.7504.3310153.98
15872012.04.17 15:00close7930.1080.78579.76081.7603.0910157.07
15882012.04.17 15:00close7920.1080.78579.74881.7484.5810161.65
15892012.04.23 19:00sell7950.1081.14382.14380.143
15902012.04.23 20:00close7950.1081.10582.14380.1434.6910166.34
15912012.04.24 22:00buy7960.1081.41180.41182.411
15922012.04.24 23:00close7960.1081.48480.41182.4118.9610175.30
15932012.04.25 21:00sell7970.1081.35382.35380.353
15942012.04.25 22:00close7970.1081.34582.35380.3530.9810176.28
15952012.05.01 16:00buy7980.1080.17779.17781.177
15962012.05.01 17:00buy7990.1080.10379.10381.103
15972012.05.01 18:00buy8000.1080.10579.10581.105
15982012.05.01 19:00buy8010.1080.15079.15081.150
15992012.05.01 20:00close8010.1080.21679.15081.1508.2310184.51
16002012.05.01 20:00close8000.1080.21679.10581.10513.8410198.35
16012012.05.01 20:00close7990.1080.21679.10381.10314.0910212.44
16022012.05.01 20:00close7980.1080.21679.17781.1774.8610217.30
16032012.05.03 00:00sell8020.1080.17681.17679.176
16042012.05.03 01:00sell8030.1080.17381.17379.173
16052012.05.03 02:00sell8040.1080.19081.19079.190
16062012.05.03 03:00sell8050.1080.25181.25179.251
16072012.05.03 11:00close8050.1080.39781.25179.251-18.1610199.14
16082012.05.03 11:00close8040.1080.39781.19079.190-25.7510173.39
16092012.05.03 11:00close8030.1080.39781.17379.173-27.8610145.53
16102012.05.03 11:00close8020.1080.39781.17679.176-27.4910118.04
16112012.05.03 11:00buy8060.1080.39779.39781.397
16122012.05.03 12:00buy8070.1080.37079.37081.370
16132012.05.03 13:00buy8080.1080.37779.37781.377
16142012.05.03 14:00buy8090.1080.33279.33281.332
16152012.05.03 19:00close8090.1080.26479.33281.332-8.4710109.57
16162012.05.03 19:00close8080.1080.26479.37781.377-14.0810095.49
16172012.05.03 19:00close8070.1080.26479.37081.370-13.2110082.28
16182012.05.03 19:00close8060.1080.26479.39781.397-16.5710065.71
16192012.05.04 04:00sell8100.1080.16981.16979.169
16202012.05.04 05:00sell8110.1080.13581.13579.135
16212012.05.04 06:00sell8120.1080.21081.21079.210
16222012.05.04 07:00sell8130.1080.21281.21279.212
16232012.05.04 09:00close8130.1080.07381.21279.21217.3610083.07
16242012.05.04 09:00close8120.1080.07381.21079.21017.1110100.18
16252012.05.04 09:00close8110.1080.07381.13579.1357.7410107.92
16262012.05.04 09:00close8100.1080.07381.16979.16911.9910119.91
16272012.05.07 22:00buy8140.1079.96778.96780.967
16282012.05.07 23:00close8140.1079.98878.96780.9672.6310122.54
16292012.05.08 13:00sell8150.1079.80280.80278.802
16302012.05.08 14:00sell8160.1079.78080.78078.780
16312012.05.08 23:00close8160.1079.87580.78078.780-11.8910110.65
16322012.05.08 23:00close8150.1079.87580.80278.802-9.1410101.51
16332012.05.10 14:00buy8170.1079.90778.90780.907
16342012.05.10 15:00buy8180.1079.92278.92280.922
16352012.05.10 16:00close8180.1079.94078.92280.9222.2510103.76
16362012.05.10 16:00close8170.1079.94078.90780.9074.1310107.89
16372012.05.14 19:00sell8190.1079.86280.86278.862
16382012.05.14 20:00sell8200.1079.86380.86378.863
16392012.05.14 21:00sell8210.1079.87880.87878.878
16402012.05.14 22:00sell8220.1079.84280.84278.842
16412012.05.15 06:00close8220.1079.92480.84278.842-10.2610097.63
16422012.05.15 06:00close8210.1079.92480.87878.878-5.7610091.87
16432012.05.15 06:00close8200.1079.92480.86378.863-7.6310084.24
16442012.05.15 06:00close8190.1079.92480.86278.862-7.7610076.48
16452012.05.15 08:00buy8230.1079.93178.93180.931
16462012.05.15 09:00close8230.1080.00978.93180.9319.7510086.23
16472012.05.17 17:00sell8240.1079.26380.26378.263
16482012.05.17 18:00sell8250.1079.32280.32278.322
16492012.05.17 19:00sell8260.1079.34680.34678.346
16502012.05.17 20:00sell8270.1079.41580.41578.415
16512012.05.18 02:00close8270.1079.24980.41578.41520.9510107.18
16522012.05.18 02:00close8260.1079.24980.34678.34612.2410119.42
16532012.05.18 02:00close8250.1079.24980.32278.3229.2110128.63
16542012.05.18 02:00close8240.1079.24980.26378.2631.7710130.40
16552012.05.21 22:00buy8280.1079.36478.36480.364
16562012.05.21 23:00close8280.1079.37678.36480.3641.5110131.91
16572012.05.23 08:00sell8290.1079.41580.41578.415
16582012.05.23 09:00sell8300.1079.43180.43178.431
16592012.05.23 10:00sell8310.1079.39680.39678.396
16602012.05.23 11:00close8310.1079.24080.39678.39619.6910151.60
16612012.05.23 11:00close8300.1079.24080.43178.43124.1010175.70
16622012.05.23 11:00close8290.1079.24080.41578.41522.0810197.78
16632012.05.25 01:00buy8320.1079.75378.75380.753
16642012.05.25 02:00buy8330.1079.70578.70580.705
16652012.05.25 03:00buy8340.1079.65178.65180.651
16662012.05.25 04:00buy8350.1079.63178.63180.631
16672012.05.25 10:00close8350.1079.61878.63180.631-1.6310196.15
16682012.05.25 10:00close8340.1079.61878.65180.651-4.1410192.01
16692012.05.25 10:00close8330.1079.61878.70580.705-10.9310181.08
16702012.05.25 10:00close8320.1079.61878.75380.753-16.9610164.12
16712012.05.30 13:00sell8360.1078.97879.97877.978
16722012.05.30 14:00sell8370.1079.01080.01078.010
16732012.05.30 15:00sell8380.1079.06080.06078.060
16742012.05.30 16:00sell8390.1079.08780.08778.087
16752012.05.30 20:00close8390.1078.99080.08778.08712.2810176.40
16762012.05.30 20:00close8380.1078.99080.06078.0608.8610185.26
16772012.05.30 20:00close8370.1078.99080.01078.0102.5310187.79
16782012.05.30 20:00close8360.1078.99079.97877.978-1.5210186.27
16792012.06.04 20:00buy8400.1078.36577.36579.365
16802012.06.04 21:00buy8410.1078.30577.30579.305
16812012.06.04 22:00buy8420.1078.36377.36379.363
16822012.06.04 23:00buy8430.1078.33977.33979.339
16832012.06.05 02:00close8430.1078.44277.33979.33913.1310199.40
16842012.06.05 02:00close8420.1078.44277.36379.36310.0710209.47
16852012.06.05 02:00close8410.1078.44277.30579.30517.4710226.94
16862012.06.05 02:00close8400.1078.44277.36579.3659.8210236.76
16872012.06.08 06:00sell8440.1079.36480.36478.364
16882012.06.08 07:00close8440.1079.27280.36478.36411.6110248.37
16892012.06.12 06:00buy8450.1079.48478.48480.484
16902012.06.12 07:00close8450.1079.52878.48480.4845.5310253.90
16912012.06.13 16:00sell8460.1079.36080.36078.360
16922012.06.13 17:00sell8470.1079.47180.47178.471
16932012.06.13 18:00sell8480.1079.43380.43378.433
16942012.06.13 19:00sell8490.1079.43380.43378.433
16952012.06.14 03:00close8490.1079.41780.43378.4332.0110255.91
16962012.06.14 03:00close8480.1079.41780.43378.4332.0110257.92
16972012.06.14 03:00close8470.1079.41780.47178.4716.8010264.72
16982012.06.14 03:00close8460.1079.41780.36078.360-7.1810257.54
16992012.06.20 16:00buy8500.1079.48678.48680.486
17002012.06.20 17:00buy8510.1079.54678.54680.546
17012012.06.20 18:00buy8520.1079.48578.48580.485
17022012.06.20 19:00buy8530.1079.49678.49680.496
17032012.06.20 22:00close8530.1079.59678.49680.49612.5610270.10
17042012.06.20 22:00close8520.1079.59678.48580.48513.9510284.05
17052012.06.20 22:00close8510.1079.59678.54680.5466.2810290.33
17062012.06.20 22:00close8500.1079.59678.48680.48613.8210304.15
17072012.06.25 19:00sell8540.1079.61380.61378.613
17082012.06.25 20:00sell8550.1079.64880.64878.648
17092012.06.25 21:00sell8560.1079.67980.67978.679
17102012.06.25 22:00sell8570.1079.72780.72778.727
17112012.06.26 00:00close8570.1079.54280.72778.72723.2610327.41
17122012.06.26 00:00close8560.1079.54280.67978.67917.2210344.63
17132012.06.26 00:00close8550.1079.54280.64878.64813.3310357.96
17142012.06.26 00:00close8540.1079.54280.61378.6138.9310366.89
17152012.06.27 06:00buy8580.1079.53978.53980.539
17162012.06.27 07:00close8580.1079.61078.53980.5398.9210375.81
17172012.06.28 02:00sell8590.1079.45180.45178.451
17182012.06.28 03:00sell8600.1079.43380.43378.433
17192012.06.28 04:00close8600.1079.42980.43378.4330.5010376.31
17202012.06.28 04:00close8590.1079.42980.45178.4512.7710379.08
17212012.06.29 06:00buy8610.1079.45478.45480.454
17222012.06.29 07:00close8610.1079.47678.45480.4542.7710381.85
17232012.07.02 20:00sell8620.1079.44680.44678.446
17242012.07.02 21:00sell8630.1079.50680.50678.506
17252012.07.02 22:00sell8640.1079.59380.59378.593
17262012.07.02 23:00sell8650.1079.66180.66178.661
17272012.07.03 07:00close8650.1079.83080.66178.661-21.1710360.68
17282012.07.03 07:00close8640.1079.83080.59378.593-29.6910330.99
17292012.07.03 07:00close8630.1079.83080.50678.506-40.5910290.40
17302012.07.03 07:00close8620.1079.83080.44678.446-48.1010242.30
17312012.07.03 10:00buy8660.1079.83078.83080.830
17322012.07.03 11:00buy8670.1079.88578.88580.885
17332012.07.03 12:00buy8680.1079.79078.79080.790
17342012.07.03 13:00buy8690.1079.87078.87080.870
17352012.07.03 23:00close8690.1079.76678.87080.870-13.0410229.26
17362012.07.03 23:00close8680.1079.76678.79080.790-3.0110226.25
17372012.07.03 23:00close8670.1079.76678.88580.885-14.9210211.33
17382012.07.03 23:00close8660.1079.76678.83080.830-8.0210203.31
17392012.07.05 06:00sell8700.1079.73380.73378.733
17402012.07.05 07:00close8700.1079.66080.73378.7339.1610212.47
17412012.07.06 00:00buy8710.1079.96478.96480.964
17422012.07.06 01:00buy8720.1079.92578.92580.925
17432012.07.06 02:00buy8730.1079.91978.91980.919
17442012.07.06 03:00buy8740.1079.85678.85680.856
17452012.07.06 06:00close8740.1079.90478.85680.8566.0110218.48
17462012.07.06 06:00close8730.1079.90478.91980.919-1.8810216.60
17472012.07.06 06:00close8720.1079.90478.92580.925-2.6310213.97
17482012.07.06 06:00close8710.1079.90478.96480.964-7.5110206.46
17492012.07.06 13:00sell8750.1079.61580.61578.615
17502012.07.06 14:00sell8760.1079.67480.67478.674
17512012.07.06 15:00close8760.1079.66680.67478.6741.0010207.46
17522012.07.06 15:00close8750.1079.66680.61578.615-6.4010201.06
17532012.07.11 19:00buy8770.1079.65678.65680.656
17542012.07.11 20:00buy8780.1079.62078.62080.620
17552012.07.11 21:00buy8790.1079.63178.63180.631
17562012.07.11 22:00buy8800.1079.63678.63680.636
17572012.07.12 00:00close8800.1079.72778.63680.63611.4110212.47
17582012.07.12 00:00close8790.1079.72778.63180.63112.0410224.51
17592012.07.12 00:00close8780.1079.72778.62080.62013.4210237.93
17602012.07.12 00:00close8770.1079.72778.65680.6568.9110246.84
17612012.07.12 10:00sell8810.1079.26980.26978.269
17622012.07.12 11:00sell8820.1079.23180.23178.231
17632012.07.12 12:00sell8830.1079.28680.28678.286
17642012.07.12 13:00sell8840.1079.29980.29978.299
17652012.07.13 00:00close8840.1079.33680.29978.299-4.6610242.18
17662012.07.13 00:00close8830.1079.33680.28678.286-6.3010235.88
17672012.07.13 00:00close8820.1079.33680.23178.231-13.2310222.65
17682012.07.13 00:00close8810.1079.33680.26978.269-8.4510214.20
17692012.07.17 10:00buy8850.1079.05578.05580.055
17702012.07.17 11:00buy8860.1079.00778.00780.007
17712012.07.17 12:00buy8870.1079.05978.05980.059
17722012.07.17 13:00close8870.1079.12578.05980.0598.3410222.54
17732012.07.17 13:00close8860.1079.12578.00780.00714.9110237.45
17742012.07.17 13:00close8850.1079.12578.05580.0558.8510246.30
17752012.07.18 17:00sell8880.1078.79079.79077.790
17762012.07.18 18:00sell8890.1078.80779.80777.807
17772012.07.18 19:00sell8900.1078.78479.78477.784
17782012.07.18 20:00sell8910.1078.79179.79177.791
17792012.07.18 21:00close8910.1078.71179.79177.79110.1610256.46
17802012.07.18 21:00close8900.1078.71179.78477.7849.2710265.73
17812012.07.18 21:00close8890.1078.71179.80777.80712.2010277.93
17822012.07.18 21:00close8880.1078.71179.79077.79010.0410287.97
17832012.07.24 00:00buy8920.1078.27177.27179.271
17842012.07.24 01:00buy8930.1078.28177.28179.281
17852012.07.24 02:00close8930.1078.32777.28179.2815.8710293.84
17862012.07.24 02:00close8920.1078.32777.27179.2717.1510300.99
17872012.07.24 11:00sell8940.1078.20679.20677.206
17882012.07.24 12:00sell8950.1078.18679.18677.186
17892012.07.24 13:00close8950.1078.19379.18677.186-0.9010300.09
17902012.07.24 13:00close8940.1078.19379.20677.2061.6610301.75
17912012.07.26 22:00buy8960.1078.27077.27079.270
17922012.07.27 03:00close8960.1078.33277.27079.2707.9210309.67
17932012.07.30 19:00sell8970.1078.14779.14777.147
17942012.07.30 20:00close8970.1078.14279.14777.1470.6410310.31
17952012.08.01 20:00buy8980.1078.39777.39779.397
17962012.08.01 21:00close8980.1078.44077.39779.3975.4810315.79
17972012.08.02 15:00sell8990.1078.23079.23077.230
17982012.08.02 16:00sell9000.1078.20679.20677.206
17992012.08.02 17:00sell9010.1078.22579.22577.225
18002012.08.02 18:00sell9020.1078.23979.23977.239
18012012.08.02 21:00close9020.1078.10579.23977.23917.1610332.95
18022012.08.02 21:00close9010.1078.10579.22577.22515.3610348.31
18032012.08.02 21:00close9000.1078.10579.20677.20612.9310361.24
18042012.08.02 21:00close8990.1078.10579.23077.23016.0010377.24
18052012.08.03 14:00buy9030.1078.61177.61179.611
18062012.08.03 15:00close9030.1078.59277.61179.611-2.4210374.82
18072012.08.06 19:00sell9040.1078.22979.22977.229
18082012.08.06 20:00sell9050.1078.20479.20477.204
18092012.08.06 21:00close9050.1078.17779.20477.2043.4510378.27
18102012.08.06 21:00close9040.1078.17779.22977.2296.6510384.92
18112012.08.07 15:00buy9060.1078.64677.64679.646
18122012.08.07 16:00buy9070.1078.63877.63879.638
18132012.08.07 17:00buy9080.1078.61677.61679.616
18142012.08.07 18:00buy9090.1078.61277.61279.612
18152012.08.08 07:00close9090.1078.31977.61279.612-37.4110347.51
18162012.08.08 07:00close9080.1078.31977.61679.616-37.9210309.59
18172012.08.08 07:00close9070.1078.31977.63879.638-40.7310268.86
18182012.08.08 07:00close9060.1078.31977.64679.646-41.7510227.11
18192012.08.08 07:00sell9100.1078.31979.31977.319
18202012.08.08 08:00sell9110.1078.42979.42977.429
18212012.08.08 09:00sell9120.1078.37079.37077.370
18222012.08.08 10:00sell9130.1078.42479.42477.424
18232012.08.08 19:00close9130.1078.44779.42477.424-2.9310224.18
18242012.08.08 19:00close9120.1078.44779.37077.370-9.8210214.36
18252012.08.08 19:00close9110.1078.44779.42977.429-2.2910212.07
18262012.08.08 19:00close9100.1078.44779.31977.319-16.3210195.75
18272012.08.09 14:00buy9140.1078.57777.57779.577
18282012.08.09 15:00buy9150.1078.59477.59479.594
18292012.08.09 16:00buy9160.1078.61177.61179.611
18302012.08.09 17:00buy9170.1078.57677.57679.576
18312012.08.10 05:00close9170.1078.49677.57679.576-10.1910185.56
18322012.08.10 05:00close9160.1078.49677.61179.611-14.6510170.91
18332012.08.10 05:00close9150.1078.49677.59479.594-12.4810158.43
18342012.08.10 05:00close9140.1078.49677.57779.577-10.3210148.11
18352012.08.10 12:00sell9180.1078.23579.23577.235
18362012.08.10 13:00sell9190.1078.24579.24577.245
18372012.08.10 14:00sell9200.1078.21979.21977.219
18382012.08.10 15:00close9200.1078.25979.21977.219-5.1110143.00
18392012.08.10 15:00close9190.1078.25979.24577.245-1.7910141.21
18402012.08.10 15:00close9180.1078.25979.23577.235-3.0710138.14
18412012.08.14 00:00buy9210.1078.42677.42679.426
18422012.08.14 01:00buy9220.1078.42477.42479.424
18432012.08.14 02:00close9220.1078.43877.42479.4241.7810139.92
18442012.08.14 02:00close9210.1078.43877.42679.4261.5310141.45
18452012.08.20 21:00sell9230.1079.37180.37178.371
18462012.08.20 22:00sell9240.1079.37880.37878.378
18472012.08.20 23:00sell9250.1079.35980.35978.359
18482012.08.21 00:00close9250.1079.36980.35978.359-1.2610140.19
18492012.08.21 00:00close9240.1079.36980.37878.3781.1310141.32
18502012.08.21 00:00close9230.1079.36980.37178.3710.2510141.57
18512012.08.29 15:00buy9260.1078.69277.69279.692
18522012.08.29 16:00buy9270.1078.70177.70179.701
18532012.08.29 17:00buy9280.1078.71877.71879.718
18542012.08.29 18:00buy9290.1078.70177.70179.701
18552012.08.29 19:00close9290.1078.72877.70179.7013.4310145.00
18562012.08.29 19:00close9280.1078.72877.71879.7181.2710146.27
18572012.08.29 19:00close9270.1078.72877.70179.7013.4310149.70
18582012.08.29 19:00close9260.1078.72877.69279.6924.5710154.27
18592012.08.30 11:00sell9300.1078.55279.55277.552
18602012.08.30 12:00sell9310.1078.54879.54877.548
18612012.08.30 13:00sell9320.1078.54679.54677.546
18622012.08.30 14:00sell9330.1078.56479.56477.564
18632012.08.30 19:00close9330.1078.60179.56477.564-4.7110149.56
18642012.08.30 19:00close9320.1078.60179.54677.546-7.0010142.56
18652012.08.30 19:00close9310.1078.60179.54877.548-6.7410135.82
18662012.08.30 19:00close9300.1078.60179.55277.552-6.2310129.59
18672012.09.04 16:00buy9340.1078.43977.43979.439
18682012.09.04 17:00buy9350.1078.42077.42079.420
18692012.09.04 18:00close9350.1078.42877.42079.4201.0210130.61
18702012.09.04 18:00close9340.1078.42877.43979.439-1.4010129.21
18712012.09.07 14:00sell9360.1078.20079.20077.200
18722012.09.07 15:00close9360.1078.29879.20077.200-12.5210116.69
18732012.09.14 12:00buy9370.1078.23877.23879.238
18742012.09.14 13:00buy9380.1078.26677.26679.266
18752012.09.14 14:00buy9390.1078.30977.30979.309
18762012.09.14 15:00close9390.1078.28377.30979.309-3.3210113.37
18772012.09.14 15:00close9380.1078.28377.26679.2662.1710115.54
18782012.09.14 15:00close9370.1078.28377.23879.2385.7510121.29
18792012.09.18 13:00sell9400.1078.60079.60077.600
18802012.09.18 14:00sell9410.1078.66779.66777.667
18812012.09.18 20:00close9410.1078.77879.66777.667-14.0910107.20
18822012.09.18 20:00close9400.1078.77879.60077.600-22.6010084.60
18832012.09.18 20:00buy9420.1078.77877.77879.778
18842012.09.18 21:00buy9430.1078.67977.67979.679
18852012.09.18 22:00buy9440.1078.65977.65979.659
18862012.09.19 00:00close9440.1078.91877.65979.65932.8210117.42
18872012.09.19 00:00close9430.1078.91877.67979.67930.2810147.70
18882012.09.19 00:00close9420.1078.91877.77879.77817.7410165.44
18892012.09.19 15:00sell9450.1078.37779.37777.377
18902012.09.19 16:00sell9460.1078.35679.35677.356
18912012.09.19 17:00sell9470.1078.36779.36777.367
18922012.09.19 18:00sell9480.1078.35979.35977.359
18932012.09.20 01:00close9480.1078.21679.35977.35918.2810183.72
18942012.09.20 01:00close9470.1078.21679.36777.36719.3110203.03
18952012.09.20 01:00close9460.1078.21679.35677.35617.9010220.93
18962012.09.20 01:00close9450.1078.21679.37777.37720.5810241.51
18972012.10.02 01:00buy9490.1078.11377.11379.113
18982012.10.02 02:00buy9500.1078.08277.08279.082
18992012.10.02 03:00buy9510.1078.08877.08879.088
19002012.10.02 05:00close9510.1078.10577.08879.0882.1810243.69
19012012.10.02 05:00close9500.1078.10577.08279.0822.9410246.63
19022012.10.02 05:00close9490.1078.10577.11379.113-1.0210245.61
19032012.10.04 15:00sell9520.1078.48579.48577.485
19042012.10.04 23:00close9520.1078.46679.48577.4852.4210248.03
19052012.10.05 14:00buy9530.1078.69377.69379.693
19062012.10.05 15:00close9530.1078.67177.69379.693-2.8010245.23
19072012.10.08 19:00sell9540.1078.31779.31777.317
19082012.10.08 20:00sell9550.1078.28979.28977.289
19092012.10.08 21:00sell9560.1078.29479.29477.294
19102012.10.08 22:00close9560.1078.29379.29477.2940.1310245.36
19112012.10.08 22:00close9550.1078.29379.28977.289-0.5110244.85
19122012.10.08 22:00close9540.1078.29379.31777.3173.0710247.92
19132012.10.09 04:00buy9570.1078.31277.31279.312
19142012.10.09 05:00buy9580.1078.35377.35379.353
19152012.10.09 10:00close9580.1078.30177.35379.353-6.6410241.28
19162012.10.09 10:00close9570.1078.30177.31279.312-1.4010239.88
19172012.10.09 23:00sell9590.1078.25379.25377.253
19182012.10.10 00:00sell9600.1078.26679.26677.266
19192012.10.10 01:00close9600.1078.23579.26677.2663.9610243.84
19202012.10.10 01:00close9590.1078.23579.25377.2532.3010246.14
19212012.10.11 12:00buy9610.1078.44877.44879.448
19222012.10.11 13:00buy9620.1078.39777.39779.397
19232012.10.11 14:00buy9630.1078.33077.33079.330
19242012.10.11 15:00buy9640.1078.35077.35079.350
19252012.10.11 21:00close9640.1078.46177.35079.35014.1510260.29
19262012.10.11 21:00close9630.1078.46177.33079.33016.7010276.99
19272012.10.11 21:00close9620.1078.46177.39779.3978.1610285.15
19282012.10.11 21:00close9610.1078.46177.44879.4481.6610286.81
19292012.10.17 03:00sell9650.1078.72579.72577.725
19302012.10.17 04:00sell9660.1078.79779.79777.797
19312012.10.17 05:00close9660.1078.73979.79777.7977.3710294.18
19322012.10.17 05:00close9650.1078.73979.72577.725-1.7810292.40
19332012.10.18 00:00buy9670.1079.16178.16180.161
19342012.10.18 01:00buy9680.1079.17978.17980.179
19352012.10.18 02:00buy9690.1079.15078.15080.150
19362012.10.18 03:00buy9700.1079.15678.15680.156
19372012.10.18 06:00close9700.1079.24278.15680.15610.8510303.25
19382012.10.18 06:00close9690.1079.24278.15080.15011.6110314.86
19392012.10.18 06:00close9680.1079.24278.17980.1797.9510322.81
19402012.10.18 06:00close9670.1079.24278.16180.16110.2210333.03
19412012.10.26 08:00sell9710.1079.88280.88278.882
19422012.10.26 09:00sell9720.1079.85180.85178.851
19432012.10.26 10:00close9720.1079.57580.85178.85134.6810367.71
19442012.10.26 10:00close9710.1079.57580.88278.88238.5810406.29
19452012.10.29 22:00buy9730.1079.88678.88680.886
19462012.10.29 23:00buy9740.1079.83178.83180.831
19472012.10.30 00:00close9740.1079.89178.83180.8317.5110413.80
19482012.10.30 00:00close9730.1079.89178.88680.8860.6310414.43
19492012.10.30 08:00sell9750.1079.41980.41978.419
19502012.10.30 09:00sell9760.1079.55280.55278.552
19512012.10.30 10:00sell9770.1079.60180.60178.601
19522012.10.30 11:00sell9780.1079.56880.56878.568
19532012.10.30 21:00close9780.1079.56880.56878.5680.0010414.43
19542012.10.30 21:00close9770.1079.56880.60178.6014.1510418.58
19552012.10.30 21:00close9760.1079.56880.55278.552-2.0110416.57
19562012.10.30 21:00close9750.1079.56880.41978.419-18.7310397.84
19572012.10.31 02:00buy9790.1079.62178.62180.621
19582012.10.31 03:00close9790.1079.71478.62180.62111.6710409.51
19592012.11.05 21:00sell9800.1080.18381.18379.183
19602012.11.05 22:00sell9810.1080.21281.21279.212
19612012.11.05 23:00close9810.1080.12581.21279.21210.8610420.37
19622012.11.05 23:00close9800.1080.12581.18379.1837.2410427.61
19632012.11.06 16:00buy9820.1080.36679.36681.366
19642012.11.06 17:00buy9830.1080.36379.36381.363
19652012.11.06 18:00close9830.1080.37979.36381.3631.9910429.60
19662012.11.06 18:00close9820.1080.37979.36681.3661.6210431.22
19672012.11.07 14:00sell9840.1079.94780.94778.947
19682012.11.07 15:00close9840.1079.90280.94778.9475.6310436.85
19692012.11.14 11:00buy9850.1080.23679.23681.236
19702012.11.14 12:00buy9860.1080.22079.22081.220
19712012.11.14 13:00buy9870.1080.16579.16581.165
19722012.11.14 14:00buy9880.1080.19979.19981.199
19732012.11.15 00:00close9880.1080.78479.19981.19972.4210509.27
19742012.11.15 00:00close9870.1080.78479.16581.16576.6210585.89
19752012.11.15 00:00close9860.1080.78479.22081.22069.8210655.71
19762012.11.15 00:00close9850.1080.78479.23681.23667.8410723.55
19772012.11.16 06:00sell9890.1081.12182.12180.121
19782012.11.16 07:00sell9900.1081.19982.19980.199
19792012.11.16 08:00sell9910.1081.13182.13180.131
19802012.11.16 15:00close9910.1081.23382.13180.131-12.5610710.99
19812012.11.16 15:00close9900.1081.23382.19980.199-4.1910706.80
19822012.11.16 15:00close9890.1081.23382.12180.121-13.7910693.01
19832012.11.20 14:00buy9920.1081.67280.67282.672
19842012.11.20 15:00buy9930.1081.72580.72582.725
19852012.11.20 16:00buy9940.1081.69680.69682.696
19862012.11.20 17:00buy9950.1081.69280.69282.692
19872012.11.20 20:00close9950.1081.82180.69282.69215.7710708.78
19882012.11.20 20:00close9940.1081.82180.69682.69615.2810724.06
19892012.11.20 20:00close9930.1081.82180.72582.72511.7310735.79
19902012.11.20 20:00close9920.1081.82180.67282.67218.2110754.00
19912012.11.23 00:00sell9960.1082.26883.26881.268
19922012.11.23 01:00close9960.1082.27083.26881.268-0.2410753.76
19932012.11.27 05:00buy9970.1082.15881.15883.158
19942012.11.27 08:00close9970.1082.13981.15883.158-2.3110751.45
19952012.11.28 03:00sell9980.1081.86882.86880.868
19962012.11.28 04:00sell9990.1081.80382.80380.803
19972012.11.28 05:00sell10000.1081.87482.87480.874
19982012.11.28 06:00sell10010.1081.85982.85980.859
19992012.11.28 20:00close10010.1082.04882.85980.859-23.0410728.41
20002012.11.28 20:00close10000.1082.04882.87480.874-21.2110707.20
20012012.11.28 20:00close9990.1082.04882.80380.803-29.8610677.34
20022012.11.28 20:00close9980.1082.04882.86880.868-21.9410655.40
20032012.11.28 20:00buy10020.1082.04881.04883.048
20042012.11.28 21:00close10020.1082.13781.04883.04810.8410666.24
20052012.12.03 21:00sell10030.1082.15483.15481.154
20062012.12.03 22:00close10030.1082.09183.15481.1547.6710673.91
20072012.12.05 04:00buy10040.1082.25381.25383.253
20082012.12.05 05:00buy10050.1082.24081.24083.240
20092012.12.05 06:00buy10060.1082.21481.21483.214
20102012.12.05 07:00buy10070.1082.13181.13183.131
20112012.12.05 11:00close10070.1082.27581.13183.13117.5010691.41
20122012.12.05 11:00close10060.1082.27581.21483.2147.4110698.82
20132012.12.05 11:00close10050.1082.27581.24083.2404.2510703.07
20142012.12.05 11:00close10040.1082.27581.25383.2532.6710705.74
20152012.12.10 19:00sell10080.1082.35783.35781.357
20162012.12.10 21:00close10080.1082.37583.35781.357-2.1910703.55
20172012.12.11 07:00buy10090.1082.48281.48283.482
20182012.12.11 08:00buy10100.1082.47281.47283.472
20192012.12.11 09:00buy10110.1082.36781.36783.367
20202012.12.11 12:00close10110.1082.41581.36783.3675.8210709.37
20212012.12.11 12:00close10100.1082.41581.47283.472-6.9210702.45
20222012.12.11 12:00close10090.1082.41581.48283.482-8.1310694.32
20232012.12.17 19:00sell10120.1083.91784.91782.917
20242012.12.17 22:00sell10130.1083.94584.94582.945
20252012.12.18 02:00close10130.1083.99684.94582.945-6.0710688.25
20262012.12.18 02:00close10120.1083.99684.91782.917-9.4110678.84
20272012.12.18 03:00buy10140.1083.96882.96884.968
20282012.12.18 04:00buy10150.1083.91382.91384.913
20292012.12.18 05:00buy10160.1083.95582.95584.955
20302012.12.18 06:00buy10170.1083.85282.85284.852
20312012.12.18 10:00close10170.1083.96482.85284.85213.3410692.18
20322012.12.18 10:00close10160.1083.96482.95584.9551.0710693.25
20332012.12.18 10:00close10150.1083.96482.91384.9136.0710699.32
20342012.12.18 10:00close10140.1083.96482.96884.968-0.4810698.84
20352012.12.20 04:00sell10180.1083.95384.95382.953
20362012.12.20 05:00sell10190.1083.96784.96782.967
20372012.12.20 06:00sell10200.1083.96484.96482.964
20382012.12.20 07:00sell10210.1084.08785.08783.087
20392012.12.20 17:00close10210.1084.39285.08783.087-36.1410662.70
20402012.12.20 17:00close10200.1084.39284.96482.964-50.7210611.98
20412012.12.20 17:00close10190.1084.39284.96782.967-50.3610561.62
20422012.12.20 17:00close10180.1084.39284.95382.953-52.0210509.60
20432012.12.20 17:00buy10220.1084.39283.39285.392
20442012.12.20 18:00buy10230.1084.35883.35885.358
20452012.12.20 19:00buy10240.1084.44483.44485.444
20462012.12.20 20:00buy10250.1084.39483.39485.394
20472012.12.21 04:00close10250.1084.11283.39485.394-33.5310476.07
20482012.12.21 04:00close10240.1084.11283.44485.444-39.4710436.60
20492012.12.21 04:00close10230.1084.11283.35885.358-29.2510407.35
20502012.12.21 04:00close10220.1084.11283.39285.392-33.2910374.06
20512012.12.21 08:00sell10260.1084.10585.10583.105
20522012.12.21 09:00close10260.1084.02285.10583.1059.8810383.94
20532012.12.26 08:00buy10270.1085.41584.41586.415
20542012.12.26 09:00buy10280.1085.36684.36686.366
20552012.12.26 10:00buy10290.1085.35784.35786.357
20562012.12.26 11:00close10290.1085.64384.35786.35733.3910417.33
20572012.12.26 11:00close10280.1085.64384.36686.36632.3410449.67
20582012.12.26 11:00close10270.1085.64384.41586.41526.6210476.29
20592013.01.03 10:00sell10300.1086.95787.95785.957
20602013.01.03 11:00close10300.1086.85387.95785.95711.9710488.26
20612013.01.04 00:00buy10310.1087.74286.74288.742
20622013.01.04 01:00buy10320.1087.77186.77188.771
20632013.01.04 02:00buy10330.1087.75586.75588.755
20642013.01.04 03:00close10330.1088.06986.75588.75535.6510523.91
20652013.01.04 03:00close10320.1088.06986.77188.77133.8410557.75
20662013.01.04 03:00close10310.1088.06986.74288.74237.1310594.88
20672013.01.07 20:00sell10340.1087.52988.52986.529
20682013.01.07 21:00sell10350.1087.51788.51786.517
20692013.01.07 22:00sell10360.1087.65188.65186.651
20702013.01.07 23:00sell10370.1087.54088.54086.540
20712013.01.08 00:00close10370.1087.47988.54086.5406.9710601.85
20722013.01.08 00:00close10360.1087.47988.65186.65119.6610621.51
20732013.01.08 00:00close10350.1087.47988.51786.5174.3410625.85
20742013.01.08 00:00close10340.1087.47988.52986.5295.7210631.57
20752013.01.09 14:00buy10380.1087.83186.83188.831
20762013.01.09 15:00buy10390.1087.77186.77188.771
20772013.01.09 16:00buy10400.1087.79586.79588.795
20782013.01.09 17:00close10400.1087.87286.79588.7958.7610640.33
20792013.01.09 17:00close10390.1087.87286.77188.77111.4910651.82
20802013.01.09 17:00close10380.1087.87286.83188.8314.6710656.49
20812013.01.15 05:00sell10410.1088.83889.83887.838
20822013.01.15 06:00close10410.1088.82289.83887.8381.8010658.29
20832013.01.16 21:00buy10420.1088.68587.68589.685
20842013.01.16 22:00buy10430.1088.43187.43189.431
20852013.01.16 23:00buy10440.1088.26587.26589.265
20862013.01.17 00:00buy10450.1088.34587.34589.345
20872013.01.17 01:00close10450.1088.71687.34589.34541.8210700.11
20882013.01.17 01:00close10440.1088.71687.26589.26550.8410750.95
20892013.01.17 01:00close10430.1088.71687.43189.43132.1210783.07
20902013.01.17 01:00close10420.1088.71687.68589.6853.4910786.56
20912013.01.22 14:00sell10460.1088.69489.69487.694
20922013.01.22 15:00sell10470.1088.72289.72287.722
20932013.01.22 16:00sell10480.1088.71189.71187.711
20942013.01.22 17:00sell10490.1088.69889.69887.698
20952013.01.22 19:00close10490.1088.53889.69887.69818.0710804.63
20962013.01.22 19:00close10480.1088.53889.71187.71119.5410824.17
20972013.01.22 19:00close10470.1088.53889.72287.72220.7810844.95
20982013.01.22 19:00close10460.1088.53889.69487.69417.6210862.57
20992013.01.24 07:00buy10500.1089.56888.56890.568
21002013.01.24 08:00buy10510.1089.62888.62890.628
21012013.01.24 09:00close10510.1089.85688.62890.62825.3710887.94
21022013.01.24 09:00close10500.1089.85688.56890.56832.0510919.99
21032013.01.28 21:00sell10520.1090.68191.68189.681
21042013.01.28 22:00sell10530.1090.79091.79089.790
21052013.01.28 23:00sell10540.1090.93291.93289.932
21062013.01.29 01:00close10540.1090.72691.93289.93222.7110942.70
21072013.01.29 01:00close10530.1090.72691.79089.7907.0510949.75
21082013.01.29 01:00close10520.1090.72691.68189.681-4.9610944.79
21092013.01.30 02:00buy10550.1090.93789.93791.937
21102013.01.30 03:00close10550.1091.04489.93791.93711.7510956.54
21112013.01.31 01:00sell10560.1090.93491.93489.934
21122013.01.31 02:00close10560.1090.87391.93489.9346.7110963.25
21132013.01.31 22:00buy10570.1091.79490.79492.794
21142013.01.31 23:00buy10580.1091.85090.85092.850
21152013.02.01 00:00close10580.1092.13090.85092.85030.3910993.64
21162013.02.01 00:00close10570.1092.13090.79492.79436.4711030.11
21172013.02.04 20:00sell10590.1092.23993.23991.239
21182013.02.04 21:00sell10600.1092.50493.50491.504
21192013.02.04 22:00sell10610.1092.31793.31791.317
21202013.02.04 23:00sell10620.1092.34393.34391.343
21212013.02.05 03:00close10620.1092.21993.34391.34313.4511043.56
21222013.02.05 03:00close10610.1092.21993.31791.31710.6311054.19
21232013.02.05 03:00close10600.1092.21993.50491.50430.9011085.09
21242013.02.05 03:00close10590.1092.21993.23991.2392.1711087.26
21252013.02.05 12:00buy10630.1093.35892.35894.358
21262013.02.05 13:00buy10640.1093.28092.28094.280
21272013.02.05 14:00buy10650.1093.35192.35194.351
21282013.02.05 15:00buy10660.1093.38892.38894.388
21292013.02.05 21:00close10660.1093.83792.38894.38847.8511135.11
21302013.02.05 21:00close10650.1093.83792.35194.35151.7911186.90
21312013.02.05 21:00close10640.1093.83792.28094.28059.3611246.26
21322013.02.05 21:00close10630.1093.83792.35894.35851.0511297.31
21332013.02.06 16:00sell10670.1093.49794.49792.497
21342013.02.06 17:00sell10680.1093.62794.62792.627
21352013.02.06 18:00sell10690.1093.51894.51892.518
21362013.02.06 19:00close10690.1093.45194.51892.5187.1711304.48
21372013.02.06 19:00close10680.1093.45194.62792.62718.8311323.31
21382013.02.06 19:00close10670.1093.45194.49792.4974.9211328.23
21392013.02.07 08:00buy10700.1093.70992.70994.709
21402013.02.07 09:00buy10710.1093.50692.50694.506
21412013.02.07 10:00buy10720.1093.57392.57394.573
21422013.02.07 13:00close10720.1093.48492.57394.573-9.5211318.71
21432013.02.07 13:00close10710.1093.48492.50694.506-2.3511316.36
21442013.02.07 13:00close10700.1093.48492.70994.709-24.0711292.29
21452013.02.13 01:00sell10730.1093.09794.09792.097
21462013.02.13 02:00sell10740.1093.00194.00192.001
21472013.02.13 03:00sell10750.1093.19094.19092.190
21482013.02.13 04:00sell10760.1093.33894.33892.338
21492013.02.13 11:00close10760.1093.47694.33892.338-14.7611277.53
21502013.02.13 11:00close10750.1093.47694.19092.190-30.6011246.93
21512013.02.13 11:00close10740.1093.47694.00192.001-50.8211196.11
21522013.02.13 11:00close10730.1093.47694.09792.097-40.5511155.56
21532013.02.13 11:00buy10770.1093.47692.47694.476
21542013.02.13 13:00close10770.1093.48092.47694.4760.4311155.99
21552013.02.14 18:00sell10780.1092.88193.88191.881
21562013.02.14 19:00sell10790.1092.95293.95291.952
21572013.02.14 20:00sell10800.1092.88993.88991.889
21582013.02.14 21:00close10800.1092.74693.88991.88915.4211171.41
21592013.02.14 21:00close10790.1092.74693.95291.95222.2111193.62
21602013.02.14 21:00close10780.1092.74693.88191.88114.5611208.18
21612013.02.20 12:00buy10810.1093.55792.55794.557
21622013.02.20 13:00close10810.1093.62892.55794.5577.5811215.76
21632013.02.21 08:00sell10820.1093.11194.11192.111
21642013.02.21 09:00sell10830.1093.12294.12292.122
21652013.02.21 10:00sell10840.1093.17594.17592.175
21662013.02.21 11:00close10840.1092.89394.17592.17530.3611246.12
21672013.02.21 11:00close10830.1092.89394.12292.12224.6511270.77
21682013.02.21 11:00close10820.1092.89394.11192.11123.4711294.24
21692013.02.22 05:00buy10850.1093.31492.31494.314
21702013.02.22 06:00buy10860.1093.25492.25494.254
21712013.02.22 07:00buy10870.1093.27592.27594.275
21722013.02.22 08:00buy10880.1093.30992.30994.309
21732013.02.22 12:00close10880.1093.34992.30994.3094.2811298.52
21742013.02.22 12:00close10870.1093.34992.27594.2757.9311306.45
21752013.02.22 12:00close10860.1093.34992.25494.25410.1811316.63
21762013.02.22 12:00close10850.1093.34992.31494.3143.7511320.38
21772013.02.26 10:00sell10890.1092.01393.01391.013
21782013.02.26 11:00close10890.1091.71793.01391.01332.2711352.65
21792013.02.27 22:00buy10900.1092.39691.39693.396
21802013.02.27 23:00buy10910.1092.37091.37093.370
21812013.02.28 00:00buy10920.1092.27191.27193.271
21822013.02.28 01:00buy10930.1092.44791.44793.447
21832013.02.28 09:00close10930.1092.36091.44793.447-9.4211343.23
21842013.02.28 09:00close10920.1092.36091.27193.2719.6411352.87
21852013.02.28 09:00close10910.1092.36091.37093.370-1.0811351.79
21862013.02.28 09:00close10900.1092.36091.39693.396-3.9011347.89
21872013.03.05 03:00sell10940.1093.16894.16892.168
21882013.03.05 04:00close10940.1093.08894.16892.1688.5911356.48
21892013.03.06 18:00buy10950.1094.00593.00595.005
21902013.03.06 19:00buy10960.1093.94892.94894.948
21912013.03.06 20:00buy10970.1094.03993.03995.039
21922013.03.06 21:00buy10980.1094.02693.02695.026
21932013.03.07 05:00close10980.1094.16093.02695.02614.2311370.71
21942013.03.07 05:00close10970.1094.16093.03995.03912.8511383.56
21952013.03.07 05:00close10960.1094.16092.94894.94822.5111406.07
21962013.03.07 05:00close10950.1094.16093.00595.00516.4611422.53
21972013.03.12 09:00sell10990.1096.06797.06795.067
21982013.03.12 10:00sell11000.1096.10097.10095.100
21992013.03.12 11:00close11000.1096.00297.10095.10010.2111432.74
22002013.03.12 11:00close10990.1096.00297.06795.0676.7711439.51
22012013.03.13 17:00buy11010.1096.09195.09197.091
22022013.03.13 18:00buy11020.1096.05995.05997.059
22032013.03.13 19:00buy11030.1096.04095.04097.040
22042013.03.13 20:00buy11040.1095.90994.90996.909
22052013.03.14 00:00close11040.1096.04694.90996.90914.2611453.77
22062013.03.14 00:00close11030.1096.04695.04097.0400.6211454.39
22072013.03.14 00:00close11020.1096.04695.05997.059-1.3511453.04
22082013.03.14 00:00close11010.1096.04695.09197.091-4.6911448.35
22092013.03.15 05:00sell11050.1096.21397.21395.213
22102013.03.15 06:00sell11060.1096.11797.11795.117
22112013.03.15 07:00close11060.1096.03297.11795.1178.8511457.20
22122013.03.15 07:00close11050.1096.03297.21395.21318.8511476.05
22132013.03.18 19:00buy11070.1095.37994.37996.379
22142013.03.18 20:00close11070.1095.47494.37996.3799.9511486.00
22152013.03.19 14:00sell11080.1095.09696.09694.096
22162013.03.19 15:00sell11090.1095.03196.03194.031
22172013.03.19 16:00sell11100.1095.15996.15994.159
22182013.03.19 17:00sell11110.1095.11896.11894.118
22192013.03.19 20:00close11110.1094.93496.11894.11819.3811505.38
22202013.03.19 20:00close11100.1094.93496.15994.15923.7011529.08
22212013.03.19 20:00close11090.1094.93496.03194.03110.2211539.30
22222013.03.19 20:00close11080.1094.93496.09694.09617.0611556.36
22232013.03.20 11:00buy11120.1095.53194.53196.531
22242013.03.20 12:00buy11130.1095.56794.56796.567
22252013.03.20 13:00close11130.1095.63794.56796.5677.3211563.68
22262013.03.20 13:00close11120.1095.63794.53196.53111.0811574.76
22272013.03.21 12:00sell11140.1095.10696.10694.106
22282013.03.21 13:00close11140.1094.95096.10694.10616.4311591.19
22292013.03.26 11:00buy11150.1094.24293.24295.242
22302013.03.26 12:00close11150.1094.44293.24295.24221.1811612.37
22312013.03.27 11:00sell11160.1094.37695.37693.376
22322013.03.27 12:00sell11170.1094.37495.37493.374
22332013.03.27 13:00sell11180.1094.42695.42693.426
22342013.03.27 15:00sell11190.1094.40495.40493.404
22352013.03.27 21:00close11190.1094.13995.40493.40428.1511640.52
22362013.03.27 21:00close11180.1094.13995.42693.42630.4911671.01
22372013.03.27 21:00close11170.1094.13995.37493.37424.9611695.97
22382013.03.27 21:00close11160.1094.13995.37693.37625.1811721.15
22392013.04.02 15:00buy11200.1093.38292.38294.382
22402013.04.02 16:00buy11210.1093.45792.45794.457
22412013.04.02 17:00buy11220.1093.44992.44994.449
22422013.04.02 18:00buy11230.1093.38692.38694.386
22432013.04.02 21:00close11230.1093.59792.38694.38622.5411743.69
22442013.04.02 21:00close11220.1093.59792.44994.44915.8111759.50
22452013.04.02 21:00close11210.1093.59792.45794.45714.9611774.46
22462013.04.02 21:00close11200.1093.59792.38294.38222.9711797.43
22472013.04.03 15:00sell11240.1092.87593.87591.875
22482013.04.03 16:00sell11250.1092.91793.91791.917
22492013.04.03 17:00sell11260.1093.03594.03592.035
22502013.04.03 18:00sell11270.1093.08094.08092.080
22512013.04.03 20:00close11270.1092.88094.08092.08021.5311818.96
22522013.04.03 20:00close11260.1092.88094.03592.03516.6911835.65
22532013.04.03 20:00close11250.1092.88093.91791.9173.9811839.63
22542013.04.03 20:00close11240.1092.88093.87591.875-0.5411839.09
22552013.04.04 17:00buy11280.1096.35195.35197.351
22562013.04.04 18:00buy11290.1096.38295.38297.382
22572013.04.04 19:00buy11300.1096.36695.36697.366
22582013.04.04 20:00buy11310.1096.44195.44197.441
22592013.04.04 21:00close11310.1096.82995.44197.44140.0711879.16
22602013.04.04 21:00close11300.1096.82995.36697.36647.8211926.98
22612013.04.04 21:00close11290.1096.82995.38297.38246.1611973.14
22622013.04.04 21:00close11280.1096.82995.35197.35149.3712022.51
22632013.04.09 13:00sell11320.1099.136100.13698.136
22642013.04.09 14:00sell11330.1099.202100.20298.202
22652013.04.09 15:00sell11340.1099.277100.27798.277
22662013.04.09 16:00close11340.1099.022100.27798.27725.7512048.26
22672013.04.09 16:00close11330.1099.022100.20298.20218.1812066.44
22682013.04.09 16:00close11320.1099.022100.13698.13611.5112077.95
22692013.04.10 09:00buy11350.1099.33798.337100.337
22702013.04.10 10:00close11350.1099.56698.337100.33723.0012100.95
22712013.04.11 11:00sell11360.1099.547100.54798.547
22722013.04.11 12:00sell11370.1099.437100.43798.437
22732013.04.11 13:00sell11380.1099.607100.60798.607
22742013.04.11 14:00sell11390.1099.872100.87298.872
22752013.04.11 17:00close11390.1099.685100.87298.87218.7612119.71
22762013.04.11 17:00close11380.1099.685100.60798.607-7.8212111.89
22772013.04.11 17:00close11370.1099.685100.43798.437-24.8812087.01
22782013.04.11 17:00close11360.1099.685100.54798.547-13.8412073.17
22792013.04.11 21:00buy11400.1099.64898.648100.648
22802013.04.12 07:00close11400.1099.24398.648100.648-40.8112032.36
22812013.04.12 07:00sell11410.1099.243100.24398.243
22822013.04.12 08:00sell11420.1099.225100.22598.225
22832013.04.12 09:00close11420.1099.058100.22598.22516.8612049.22
22842013.04.12 09:00close11410.1099.058100.24398.24318.6812067.90
22852013.04.16 17:00buy11430.1097.53396.53398.533
22862013.04.16 18:00close11430.1097.77696.53398.53324.8512092.75
22872013.04.22 19:00sell11440.1099.351100.35198.351
22882013.04.22 20:00close11440.1099.216100.35198.35113.6112106.36
22892013.04.23 18:00buy11450.1099.39998.399100.399
22902013.04.23 19:00buy11460.1099.43198.431100.431
22912013.04.23 20:00close11460.1099.65398.431100.43122.2812128.64
22922013.04.23 20:00close11450.1099.65398.399100.39925.4912154.13
22932013.04.25 05:00sell11470.1099.273100.27398.273
22942013.04.25 06:00close11470.1099.158100.27398.27311.6012165.73
22952013.04.29 20:00buy11480.1097.89996.89998.899
22962013.04.29 21:00buy11490.1097.91496.91498.914
22972013.04.29 22:00close11490.1098.01596.91498.91410.3012176.03
22982013.04.29 22:00close11480.1098.01596.89998.89911.8312187.86
22992013.04.30 09:00sell11500.1097.72798.72796.727
23002013.04.30 10:00close11500.1097.58498.72796.72714.6512202.51
23012013.05.02 15:00buy11510.1097.98096.98098.980
23022013.05.02 16:00buy11520.1098.02497.02499.024
23032013.05.02 17:00buy11530.1097.93796.93798.937
23042013.05.02 18:00buy11540.1097.93396.93398.933
23052013.05.03 04:00close11540.1098.20796.93398.93327.9012230.41
23062013.05.03 04:00close11530.1098.20796.93798.93727.4912257.90
23072013.05.03 04:00close11520.1098.20797.02499.02418.6312276.53
23082013.05.03 04:00close11510.1098.20796.98098.98023.1112299.64
23092013.05.07 01:00sell11550.1099.096100.09698.096
23102013.05.07 02:00close11550.1099.051100.09698.0964.5412304.18
23112013.05.09 21:00buy11560.10100.86099.860101.860
23122013.05.09 22:00close11560.10101.11099.860101.86024.7312328.91
23132013.05.14 03:00sell11570.10101.503102.503100.503
23142013.05.14 04:00close11570.10101.398102.503100.50310.3612339.27
23152013.05.14 18:00buy11580.10102.290101.290103.290
23162013.05.14 19:00buy11590.10102.285101.285103.285
23172013.05.14 20:00buy11600.10102.211101.211103.211
23182013.05.14 21:00buy11610.10102.115101.115103.115
23192013.05.15 03:00close11610.10102.560101.115103.11543.3912382.66
23202013.05.15 03:00close11600.10102.560101.211103.21134.0312416.69
23212013.05.15 03:00close11590.10102.560101.285103.28526.8112443.50
23222013.05.15 03:00close11580.10102.560101.290103.29026.3312469.83
23232013.05.16 01:00sell11620.10102.227103.227101.227
23242013.05.16 02:00sell11630.10102.383103.383101.383
23252013.05.16 03:00sell11640.10102.316103.316101.316
23262013.05.16 04:00sell11650.10102.434103.434101.434
23272013.05.16 08:00close11650.10102.546103.434101.434-10.9212458.91
23282013.05.16 08:00close11640.10102.546103.316101.316-22.4312436.48
23292013.05.16 08:00close11630.10102.546103.383101.383-15.9012420.58
23302013.05.16 08:00close11620.10102.546103.227101.227-31.1112389.47
23312013.05.16 08:00buy11660.10102.546101.546103.546
23322013.05.16 09:00buy11670.10102.362101.362103.362
23332013.05.16 16:00close11670.10102.332101.362103.362-2.9312386.54
23342013.05.16 16:00close11660.10102.332101.546103.546-20.9112365.63
23352013.05.16 16:00sell11680.10102.332103.332101.332
23362013.05.16 19:00close11680.10102.172103.332101.33215.6612381.29
23372013.05.17 09:00buy11690.10102.501101.501103.501
23382013.05.17 10:00close11690.10102.732101.501103.50122.4912403.78
23392013.05.20 20:00sell11700.10102.155103.155101.155
23402013.05.20 21:00sell11710.10102.536103.536101.536
23412013.05.20 22:00sell11720.10102.599103.599101.599
23422013.05.20 23:00sell11730.10102.534103.534101.534
23432013.05.21 06:00close11730.10102.692103.534101.534-15.3912388.39
23442013.05.21 06:00close11720.10102.692103.599101.599-9.0612379.33
23452013.05.21 06:00close11710.10102.692103.536101.536-15.1912364.14
23462013.05.21 06:00close11700.10102.692103.155101.155-52.2912311.85
23472013.05.21 09:00buy11740.10102.777101.777103.777
23482013.05.21 10:00buy11750.10102.842101.842103.842
23492013.05.21 11:00buy11760.10102.557101.557103.557
23502013.05.21 12:00buy11770.10102.373101.373103.373
23512013.05.21 14:00close11770.10102.591101.373103.37321.2512333.10
23522013.05.21 14:00close11760.10102.591101.557103.5573.3112336.41
23532013.05.21 14:00close11750.10102.591101.842103.842-24.4712311.94
23542013.05.21 14:00close11740.10102.591101.777103.777-18.1312293.81
23552013.05.23 23:00sell11780.10102.284103.284101.284
23562013.05.24 00:00close11780.10101.771103.284101.28450.4112344.22
23572013.05.28 05:00buy11790.10102.123101.123103.123
23582013.05.28 06:00buy11800.10102.088101.088103.088
23592013.05.28 07:00buy11810.10102.020101.020103.020
23602013.05.28 08:00buy11820.10102.079101.079103.079
23612013.05.28 10:00close11820.10102.275101.079103.07919.1612363.38
23622013.05.28 10:00close11810.10102.275101.020103.02024.9312388.31
23632013.05.28 10:00close11800.10102.275101.088103.08818.2812406.59
23642013.05.28 10:00close11790.10102.275101.123103.12314.8612421.45
23652013.05.29 19:00sell11830.10101.141102.141100.141
23662013.05.29 20:00sell11840.10100.945101.94599.945
23672013.05.30 00:00close11840.10100.943101.94599.9450.2012421.65
23682013.05.30 00:00close11830.10100.943102.141100.14119.6212441.27
23692013.05.31 00:00buy11850.10100.94099.940101.940
23702013.05.31 01:00close11850.10101.03999.940101.9409.8012451.07
23712013.06.03 19:00sell11860.1099.532100.53298.532
23722013.06.03 20:00sell11870.1099.736100.73698.736
23732013.06.04 01:00sell11880.1099.751100.75198.751
23742013.06.04 02:00sell11890.1099.858100.85898.858
23752013.06.04 07:00close11890.10100.040100.85898.858-18.1912432.88
23762013.06.04 07:00close11880.10100.040100.75198.751-28.8912403.99
23772013.06.04 07:00close11870.10100.040100.73698.736-30.3912373.60
23782013.06.04 07:00close11860.10100.040100.53298.532-50.7812322.82
23792013.06.04 09:00buy11900.10100.19799.197101.197
23802013.06.04 10:00buy11910.10100.23899.238101.238
23812013.06.04 11:00buy11920.10100.15599.155101.155
23822013.06.04 12:00buy11930.10100.17599.175101.175
23832013.06.04 19:00close11930.10100.18799.175101.1751.2012324.02
23842013.06.04 19:00close11920.10100.18799.155101.1553.1912327.21
23852013.06.04 19:00close11910.10100.18799.238101.238-5.0912322.12
23862013.06.04 19:00close11900.10100.18799.197101.197-1.0012321.12
23872013.06.05 04:00sell11940.1099.731100.73198.731
23882013.06.05 05:00sell11950.1099.916100.91698.916
23892013.06.05 06:00close11950.1099.635100.91698.91628.2012349.32
23902013.06.05 06:00close11940.1099.635100.73198.7319.6412358.96
23912013.06.18 12:00buy11960.1095.22194.22196.221
23922013.06.18 13:00buy11970.1095.34594.34596.345
23932013.06.18 14:00buy11980.1095.21694.21696.216
23942013.06.18 15:00buy11990.1095.31094.31096.310
23952013.06.18 19:00close11990.1095.50794.31096.31020.6312379.59
23962013.06.18 19:00close11980.1095.50794.21696.21630.4712410.06
23972013.06.18 19:00close11970.1095.50794.34596.34516.9612427.02
23982013.06.18 19:00close11960.1095.50794.22196.22129.9512456.97
23992013.06.19 07:00sell12000.1095.19196.19194.191
24002013.06.19 08:00sell12010.1095.10396.10394.103
24012013.06.19 09:00close12010.1095.01996.10394.1038.8412465.81
24022013.06.19 09:00close12000.1095.01996.19194.19118.1012483.91
24032013.06.25 21:00buy12020.1098.09197.09199.091
24042013.06.25 22:00buy12030.1097.88596.88598.885
24052013.06.25 23:00buy12040.1097.83796.83798.837
24062013.06.26 00:00buy12050.1097.85296.85298.852
24072013.06.26 07:00close12050.1097.71096.85298.852-14.5312469.38
24082013.06.26 07:00close12040.1097.71096.83798.837-13.0012456.38
24092013.06.26 07:00close12030.1097.71096.88598.885-17.9112438.47
24102013.06.26 07:00close12020.1097.71097.09199.091-38.9912399.48
24112013.06.26 13:00sell12060.1097.59098.59096.590
24122013.06.26 14:00sell12070.1097.68998.68996.689
24132013.06.26 15:00sell12080.1097.86598.86596.865
24142013.06.26 16:00sell12090.1097.80798.80796.807
24152013.06.26 20:00close12090.1097.66698.80796.80714.4412413.92
24162013.06.26 20:00close12080.1097.66698.86596.86520.3812434.30
24172013.06.26 20:00close12070.1097.66698.68996.6892.3512436.65
24182013.06.26 20:00close12060.1097.66698.59096.590-7.7812428.87
24192013.06.27 01:00buy12100.1097.78196.78198.781
24202013.06.27 02:00close12100.1097.82296.78198.7814.1912433.06
24212013.07.03 10:00sell12110.1099.700100.70098.700
24222013.07.03 11:00sell12120.1099.693100.69398.693
24232013.07.03 12:00sell12130.1099.828100.82898.828
24242013.07.03 17:00sell12140.1099.884100.88498.884
24252013.07.03 20:00close12140.1099.834100.88498.8845.0112438.07
24262013.07.03 20:00close12130.1099.834100.82898.828-0.6012437.47
24272013.07.03 20:00close12120.1099.834100.69398.693-14.1212423.35
24282013.07.03 20:00close12110.1099.834100.70098.700-13.4212409.93
24292013.07.04 15:00buy12150.1099.96198.961100.961
24302013.07.04 17:00close12150.10100.02998.961100.9616.8012416.73
24312013.07.08 20:00sell12160.10100.941101.94199.941
24322013.07.08 21:00sell12170.10101.019102.019100.019
24332013.07.08 22:00sell12180.10101.222102.222100.222
24342013.07.08 23:00sell12190.10101.105102.105100.105
24352013.07.09 07:00close12190.10101.201102.105100.105-9.4912407.24
24362013.07.09 07:00close12180.10101.201102.222100.2222.0812409.32
24372013.07.09 07:00close12170.10101.201102.019100.019-17.9812391.34
24382013.07.09 07:00close12160.10101.201101.94199.941-25.6912365.65
24392013.07.09 10:00buy12200.10101.205100.205102.205
24402013.07.09 11:00buy12210.10101.084100.084102.084
24412013.07.09 12:00buy12220.10101.106100.106102.106
24422013.07.09 13:00buy12230.10101.036100.036102.036
24432013.07.09 16:00close12230.10101.030100.036102.036-0.5912365.06
24442013.07.09 16:00close12220.10101.030100.106102.106-7.5212357.54
24452013.07.09 16:00close12210.10101.030100.084102.084-5.3412352.20
24462013.07.09 16:00close12200.10101.030100.205102.205-17.3212334.88
24472013.07.10 08:00sell12240.10100.181101.18199.181
24482013.07.10 09:00sell12250.10100.339101.33999.339
24492013.07.10 10:00sell12260.10100.448101.44899.448
24502013.07.10 11:00close12260.10100.088101.44899.44835.9712370.85
24512013.07.10 11:00close12250.10100.088101.33999.33925.0812395.93
24522013.07.10 11:00close12240.10100.088101.18199.1819.2912405.22
24532013.07.12 10:00buy12270.1098.98597.98599.985
24542013.07.12 11:00close12270.1099.40597.98599.98542.2512447.47
24552013.07.16 09:00sell12280.1099.444100.44498.444
24562013.07.16 10:00sell12290.1099.448100.44898.448
24572013.07.16 11:00close12290.1099.297100.44898.44815.2112462.68
24582013.07.16 11:00close12280.1099.297100.44498.44414.8012477.48
24592013.07.17 09:00buy12300.1099.48898.488100.488
24602013.07.17 10:00buy12310.1099.40098.400100.400
24612013.07.17 11:00close12310.1099.73498.400100.40033.4912510.97
24622013.07.17 11:00close12300.1099.73498.488100.48824.6712535.64
24632013.07.19 11:00sell12320.10100.390101.39099.390
24642013.07.19 12:00sell12330.10100.305101.30599.305
24652013.07.19 13:00close12330.10100.230101.30599.3057.4812543.12
24662013.07.19 13:00close12320.10100.230101.39099.39015.9612559.08
24672013.07.23 10:00buy12340.1099.96398.963100.963
24682013.07.23 11:00buy12350.1099.78298.782100.782
24692013.07.23 12:00buy12360.1099.79898.798100.798
24702013.07.23 13:00buy12370.1099.72398.723100.723
24712013.07.23 20:00close12370.1099.51298.723100.723-21.2012537.88
24722013.07.23 20:00close12360.1099.51298.798100.798-28.7412509.14
24732013.07.23 20:00close12350.1099.51298.782100.782-27.1312482.01
24742013.07.23 20:00close12340.1099.51298.963100.963-45.3212436.69
24752013.07.25 10:00sell12380.1099.796100.79698.796
24762013.07.25 11:00close12380.1099.635100.79698.79616.1612452.85
24772013.07.30 04:00buy12390.1098.17597.17599.175
24782013.07.30 05:00buy12400.1098.03097.03099.030
24792013.07.30 06:00buy12410.1098.05797.05799.057
24802013.07.30 07:00buy12420.1098.02797.02799.027
24812013.07.30 10:00close12420.1098.20397.02799.02717.9212470.77
24822013.07.30 10:00close12410.1098.20397.05799.05714.8712485.64
24832013.07.30 10:00close12400.1098.20397.03099.03017.6212503.26
24842013.07.30 10:00close12390.1098.20397.17599.1752.8512506.11
24852013.07.30 22:00sell12430.1098.06599.06597.065
24862013.07.30 23:00close12430.1098.04899.06597.0651.7312507.84
24872013.07.31 14:00buy12440.1098.21697.21699.216
24882013.07.31 15:00buy12450.1097.75796.75798.757
24892013.07.31 22:00close12450.1098.07196.75798.75732.0212539.86
24902013.07.31 22:00close12440.1098.07197.21699.216-14.7912525.07
24912013.07.31 22:00sell12460.1098.07199.07197.071
24922013.08.01 08:00close12460.1098.75399.07197.071-69.0612456.01
24932013.08.01 08:00buy12470.1098.75397.75399.753
24942013.08.01 09:00buy12480.1098.82897.82899.828
24952013.08.01 10:00close12480.1099.00897.82899.82818.1812474.19
24962013.08.01 10:00close12470.1099.00897.75399.75325.7612499.95
24972013.08.06 00:00sell12490.1098.13299.13297.132
24982013.08.06 01:00sell12500.1098.24499.24497.244
24992013.08.06 02:00sell12510.1098.43699.43697.436
25002013.08.06 03:00sell12520.1098.56999.56997.569
25012013.08.06 06:00close12520.1098.04899.56997.56953.1412553.09
25022013.08.06 06:00close12510.1098.04899.43697.43639.5712592.66
25032013.08.06 06:00close12500.1098.04899.24497.24419.9912612.65
25042013.08.06 06:00close12490.1098.04899.13297.1328.5712621.22
25052013.08.09 01:00buy12530.1096.44095.44097.440
25062013.08.09 02:00close12530.1096.63195.44097.44019.7712640.99
25072013.08.09 14:00sell12540.1096.37797.37795.377
25082013.08.09 15:00close12540.1096.34697.37795.3773.2212644.21
25092013.08.12 23:00buy12550.1097.25296.25298.252
25102013.08.13 00:00close12550.1097.31196.25298.2526.0612650.27
25112013.08.14 21:00sell12560.1097.91498.91496.914
25122013.08.14 23:00close12560.1097.84898.91496.9146.7512657.02
25132013.08.21 06:00buy12570.1097.40296.40298.402
25142013.08.21 07:00close12570.1097.49496.40298.4029.4412666.46
25152013.08.26 23:00sell12580.1098.32299.32297.322
25162013.08.27 00:00sell12590.1098.36899.36897.368
25172013.08.27 01:00close12590.1098.27799.36897.3689.2612675.72
25182013.08.27 01:00close12580.1098.27799.32297.3224.5812680.30
25192013.08.28 12:00buy12600.1097.67196.67198.671
25202013.08.28 13:00buy12610.1097.67496.67498.674
25212013.08.28 14:00close12610.1097.75996.67498.6748.6912688.99
25222013.08.28 14:00close12600.1097.75996.67198.6719.0012697.99
25232013.08.30 06:00sell12620.1098.13199.13197.131
25242013.08.30 07:00sell12630.1098.20299.20297.202
25252013.08.30 08:00sell12640.1098.29699.29697.296
25262013.08.30 09:00sell12650.1098.19399.19397.193
25272013.08.30 11:00close12650.1098.14699.19397.1934.7912702.78
25282013.08.30 11:00close12640.1098.14699.29697.29615.2812718.06
25292013.08.30 11:00close12630.1098.14699.20297.2025.7112723.77
25302013.08.30 11:00close12620.1098.14699.13197.131-1.5312722.24
25312013.09.02 22:00buy12660.1099.53598.535100.535
25322013.09.02 23:00buy12670.1099.42398.423100.423
25332013.09.03 00:00buy12680.1099.51898.518100.518
25342013.09.03 01:00buy12690.1099.39198.391100.391
25352013.09.03 02:00close12690.1099.54798.391100.39115.6712737.91
25362013.09.03 02:00close12680.1099.54798.518100.5182.9112740.82
25372013.09.03 02:00close12670.1099.54798.423100.42312.4612753.28
25382013.09.03 02:00close12660.1099.54798.535100.5351.2112754.49
25392013.09.06 05:00sell12700.1099.667100.66798.667
25402013.09.06 06:00sell12710.1099.675100.67598.675
25412013.09.06 07:00sell12720.1099.724100.72498.724
25422013.09.06 08:00sell12730.1099.683100.68398.683
25432013.09.06 09:00close12730.1099.208100.68398.68347.8812802.37
25442013.09.06 09:00close12720.1099.208100.72498.72452.0112854.38
25452013.09.06 09:00close12710.1099.208100.67598.67547.0712901.45
25462013.09.06 09:00close12700.1099.208100.66798.66746.2712947.72
25472013.09.10 12:00buy12740.10100.24099.240101.240
25482013.09.10 13:00buy12750.10100.35799.357101.357
25492013.09.10 14:00buy12760.10100.31599.315101.315
25502013.09.10 15:00buy12770.10100.36999.369101.369
25512013.09.10 23:00close12770.10100.44499.369101.3697.4712955.19
25522013.09.10 23:00close12760.10100.44499.315101.31512.8412968.03
25532013.09.10 23:00close12750.10100.44499.357101.3578.6612976.69
25542013.09.10 23:00close12740.10100.44499.240101.24020.3112997.00
25552013.09.11 12:00sell12780.10100.080101.08099.080
25562013.09.11 13:00close12780.10100.074101.08099.0800.6012997.60
25572013.09.13 00:00buy12790.1099.64098.640100.640
25582013.09.13 01:00buy12800.1099.66798.667100.667
25592013.09.13 02:00close12800.1099.91898.667100.66725.1213022.72
25602013.09.13 02:00close12790.1099.91898.640100.64027.8213050.54
25612013.09.18 08:00sell12810.1099.010100.01098.010
25622013.09.18 09:00close12810.1098.948100.01098.0106.2713056.81
25632013.09.19 12:00buy12820.1099.35298.352100.352
25642013.09.19 13:00close12820.1099.43498.352100.3528.2513065.06
25652013.09.23 19:00sell12830.1098.76399.76397.763
25662013.09.23 20:00sell12840.1098.73799.73797.737
25672013.09.23 21:00sell12850.1098.73299.73297.732
25682013.09.23 22:00close12850.1098.70299.73297.7323.0413068.10
25692013.09.23 22:00close12840.1098.70299.73797.7373.5513071.65
25702013.09.23 22:00close12830.1098.70299.76397.7636.1813077.83
25712013.09.26 05:00buy12860.1098.68897.68899.688
25722013.09.26 06:00buy12870.1098.66797.66799.667
25732013.09.26 07:00buy12880.1098.65697.65699.656
25742013.09.26 09:00close12880.1098.92297.65699.65626.8913104.72
25752013.09.26 09:00close12870.1098.92297.66799.66725.7813130.50
25762013.09.26 09:00close12860.1098.92297.68899.68823.6613154.16
25772013.09.27 12:00sell12890.1098.30299.30297.302
25782013.09.27 13:00sell12900.1098.36599.36597.365
25792013.09.27 14:00close12900.1098.22399.36597.36514.4613168.62
25802013.09.27 14:00close12890.1098.22399.30297.3028.0413176.66
25812013.09.30 21:00buy12910.1098.38797.38799.387
25822013.09.30 22:00close12910.1098.51197.38799.38712.5913189.25
25832013.10.01 10:00sell12920.1098.11999.11997.119
25842013.10.01 11:00sell12930.1098.09799.09797.097
25852013.10.01 12:00sell12940.1098.05599.05597.055
25862013.10.01 13:00sell12950.1098.03999.03997.039
25872013.10.01 15:00close12950.1097.87399.03997.03916.9613206.21
25882013.10.01 15:00close12940.1097.87399.05597.05518.6013224.81
25892013.10.01 15:00close12930.1097.87399.09797.09722.8913247.70
25902013.10.01 15:00close12920.1097.87399.11997.11925.1313272.83
25912013.10.03 03:00buy12960.1097.66996.66998.669
25922013.10.03 04:00close12960.1097.84296.66998.66917.6813290.51
25932013.10.03 16:00sell12970.1097.28198.28196.281
25942013.10.03 17:00sell12980.1097.24798.24796.247
25952013.10.03 19:00sell12990.1097.24598.24596.245
25962013.10.03 20:00sell13000.1097.25398.25396.253
25972013.10.03 21:00close13000.1097.15198.25396.25310.5013301.01
25982013.10.03 21:00close12990.1097.15198.24596.2459.6813310.69
25992013.10.03 21:00close12980.1097.15198.24796.2479.8813320.57
26002013.10.03 21:00close12970.1097.15198.28196.28113.3813333.95
26012013.10.08 05:00buy13010.1097.05296.05298.052
26022013.10.08 06:00close13010.1097.07396.05298.0522.1613336.11
26032013.10.15 20:00sell13020.1098.57499.57497.574
26042013.10.15 21:00sell13030.1098.53099.53097.530
26052013.10.16 03:00close13030.1098.45799.53097.5307.4113343.52
26062013.10.16 03:00close13020.1098.45799.57497.57411.8813355.40
26072013.10.16 14:00buy13040.1098.63797.63799.637
26082013.10.16 15:00close13040.1098.75197.63799.63711.5413366.94
26092013.10.17 12:00sell13050.1097.85598.85596.855
26102013.10.17 13:00sell13060.1097.90798.90796.907
26112013.10.17 14:00sell13070.1097.88898.88896.888
26122013.10.17 15:00sell13080.1097.84198.84196.841
26132013.10.18 01:00close13080.1098.03398.84196.841-19.5913347.35
26142013.10.18 01:00close13070.1098.03398.88896.888-14.7913332.56
26152013.10.18 01:00close13060.1098.03398.90796.907-12.8513319.71
26162013.10.18 01:00close13050.1098.03398.85596.855-18.1613301.55
26172013.10.21 19:00buy13090.1098.19597.19599.195
26182013.10.21 20:00buy13100.1098.22197.22199.221
26192013.10.21 21:00buy13110.1098.22597.22599.225
26202013.10.21 22:00close13110.1098.26497.22599.2253.9713305.52
26212013.10.21 22:00close13100.1098.26497.22199.2214.3813309.90
26222013.10.21 22:00close13090.1098.26497.19599.1957.0213316.92
26232013.10.23 06:00sell13120.1097.29098.29096.290
26242013.10.23 07:00sell13130.1097.31698.31696.316
26252013.10.23 08:00sell13140.1097.37798.37796.377
26262013.10.23 09:00sell13150.1097.43198.43196.431
26272013.10.23 21:00close13150.1097.34398.43196.4319.0413325.96
26282013.10.23 21:00close13140.1097.34398.37796.3773.4913329.45
26292013.10.23 21:00close13130.1097.34398.31696.316-2.7713326.68
26302013.10.23 21:00close13120.1097.34398.29096.290-5.4413321.24
26312013.10.24 04:00buy13160.1097.42096.42098.420
26322013.10.24 09:00close13160.1097.38196.42098.420-4.0013317.24
26332013.10.25 05:00sell13170.1097.10798.10796.107
26342013.10.25 06:00sell13180.1097.19998.19996.199
26352013.10.25 07:00sell13190.1097.24398.24396.243
26362013.10.25 08:00sell13200.1097.37398.37396.373
26372013.10.25 14:00close13200.1097.38398.37396.373-1.0313316.21
26382013.10.25 14:00close13190.1097.38398.24396.243-14.3813301.83
26392013.10.25 14:00close13180.1097.38398.19996.199-18.8913282.94
26402013.10.25 14:00close13170.1097.38398.10796.107-28.3413254.60
26412013.10.28 19:00buy13210.1097.64996.64998.649
26422013.10.28 21:00close13210.1097.63396.64998.649-1.6413252.96
26432013.10.31 13:00sell13220.1098.31299.31297.312
26442013.10.31 14:00sell13230.1098.32799.32797.327
26452013.10.31 15:00sell13240.1098.32499.32497.324
26462013.10.31 16:00sell13250.1098.35099.35097.350
26472013.10.31 20:00close13250.1098.26299.35097.3508.9613261.92
26482013.10.31 20:00close13240.1098.26299.32497.3246.3113268.23
26492013.10.31 20:00close13230.1098.26299.32797.3276.6113274.84
26502013.10.31 20:00close13220.1098.26299.31297.3125.0913279.93
26512013.11.01 14:00buy13260.1098.77797.77799.777
26522013.11.01 15:00close13260.1098.76097.77799.777-1.7213278.21
26532013.11.04 23:00sell13270.1098.47699.47697.476
26542013.11.05 00:00sell13280.1098.43399.43397.433
26552013.11.05 01:00sell13290.1098.51999.51997.519
26562013.11.05 02:00sell13300.1098.44399.44397.443
26572013.11.05 03:00close13300.1098.25099.44397.44319.6413297.85
26582013.11.05 03:00close13290.1098.25099.51997.51927.3813325.23
26592013.11.05 03:00close13280.1098.25099.43397.43318.6313343.86
26602013.11.05 03:00close13270.1098.25099.47697.47623.0013366.86
26612013.11.06 02:00buy13310.1098.64297.64299.642
26622013.11.06 03:00buy13320.1098.58497.58499.584
26632013.11.06 04:00buy13330.1098.57297.57299.572
26642013.11.06 05:00buy13340.1098.61297.61299.612
26652013.11.06 09:00close13340.1098.65497.61299.6124.2613371.12
26662013.11.06 09:00close13330.1098.65497.57299.5728.3113379.43
26672013.11.06 09:00close13320.1098.65497.58499.5847.1013386.53
26682013.11.06 09:00close13310.1098.65497.64299.6421.2213387.75
26692013.11.07 18:00sell13350.1098.19199.19197.191
26702013.11.07 19:00sell13360.1098.16799.16797.167
26712013.11.07 20:00sell13370.1098.18699.18697.186
26722013.11.07 22:00sell13380.1098.21599.21597.215
26732013.11.08 08:00close13380.1098.14099.21597.2157.6413395.39
26742013.11.08 08:00close13370.1098.14099.18697.1864.6913400.08
26752013.11.08 08:00close13360.1098.14099.16797.1672.7513402.83
26762013.11.08 08:00close13350.1098.14099.19197.1915.2013408.03
26772013.11.12 07:00buy13390.1099.72598.725100.725
26782013.11.12 08:00buy13400.1099.70398.703100.703
26792013.11.12 09:00buy13410.1099.68698.686100.686
26802013.11.12 10:00buy13420.1099.61898.618100.618
26812013.11.12 16:00close13420.1099.68098.618100.6186.2213414.25
26822013.11.12 16:00close13410.1099.68098.686100.686-0.6013413.65
26832013.11.12 16:00close13400.1099.68098.703100.703-2.3113411.34
26842013.11.12 16:00close13390.1099.68098.725100.725-4.5113406.83
26852013.11.13 02:00sell13430.1099.580100.58098.580
26862013.11.13 03:00sell13440.1099.574100.57498.574
26872013.11.13 04:00close13440.1099.521100.57498.5745.3313412.16
26882013.11.13 04:00close13430.1099.521100.58098.5805.9313418.09
26892013.11.14 08:00buy13450.1099.88798.887100.887
26902013.11.14 09:00buy13460.1099.90598.905100.905
26912013.11.14 10:00buy13470.1099.96498.964100.964
26922013.11.14 11:00buy13480.1099.95898.958100.958
26932013.11.14 14:00close13480.10100.07498.958100.95811.5913429.68
26942013.11.14 14:00close13470.10100.07498.964100.96410.9913440.67
26952013.11.14 14:00close13460.10100.07498.905100.90516.8913457.56
26962013.11.14 14:00close13450.10100.07498.887100.88718.6913476.25
26972013.11.18 23:00sell13490.1099.819100.81998.819
26982013.11.19 00:00sell13500.1099.768100.76898.768
26992013.11.19 01:00sell13510.1099.864100.86498.864
27002013.11.19 02:00sell13520.1099.814100.81498.814
27012013.11.19 04:00close13520.1099.742100.81498.8147.2213483.47
27022013.11.19 04:00close13510.1099.742100.86498.86412.2313495.70
27032013.11.19 04:00close13500.1099.742100.76898.7682.6113498.31
27042013.11.19 04:00close13490.1099.742100.81998.8197.7213506.03
27052013.11.19 16:00buy13530.10100.21299.212101.212
27062013.11.19 17:00buy13540.10100.15299.152101.152
27072013.11.19 18:00buy13550.10100.21799.217101.217
27082013.11.19 19:00buy13560.10100.19099.190101.190
27092013.11.20 02:00close13560.10100.08799.190101.190-10.2913495.74
27102013.11.20 02:00close13550.10100.08799.217101.217-12.9913482.75
27112013.11.20 02:00close13540.10100.08799.152101.152-6.4913476.26
27122013.11.20 02:00close13530.10100.08799.212101.212-12.4913463.77
27132013.11.20 09:00sell13570.1099.996100.99698.996
27142013.11.20 10:00close13570.1099.928100.99698.9966.8013470.57
27152013.11.21 07:00buy13580.10100.81099.810101.810
27162013.11.21 08:00buy13590.10100.83699.836101.836
27172013.11.21 09:00buy13600.10100.94799.947101.947
27182013.11.21 10:00close13600.10100.90999.947101.947-3.7713466.80
27192013.11.21 10:00close13590.10100.90999.836101.8367.2313474.03
27202013.11.21 10:00close13580.10100.90999.810101.8109.8113483.84
27212013.11.25 21:00sell13610.10101.520102.520100.520
27222013.11.25 22:00close13610.10101.452102.520100.5206.7013490.54
27232013.11.27 09:00buy13620.10101.848100.848102.848
27242013.11.27 10:00close13620.10102.130100.848102.84827.6113518.15
27252013.12.03 10:00sell13630.10102.658103.658101.658
27262013.12.03 11:00close13630.10102.464103.658101.65818.9313537.08
27272013.12.04 12:00buy13640.10102.498101.498103.498
27282013.12.04 13:00buy13650.10102.110101.110103.110
27292013.12.04 16:00close13650.10102.264101.110103.11015.0613552.14
27302013.12.04 16:00close13640.10102.264101.498103.498-22.8813529.26
27312013.12.04 16:00sell13660.10102.264103.264101.264
27322013.12.04 17:00sell13670.10102.352103.352101.352
27332013.12.04 18:00sell13680.10102.333103.333101.333
27342013.12.04 19:00sell13690.10102.387103.387101.387
27352013.12.05 00:00close13690.10102.224103.387101.38715.9513545.21
27362013.12.05 00:00close13680.10102.224103.333101.33310.6613555.87
27372013.12.05 00:00close13670.10102.224103.352101.35212.5213568.39
27382013.12.05 00:00close13660.10102.224103.264101.2643.9113572.30
27392013.12.09 19:00buy13700.10103.280102.280104.280
27402013.12.09 20:00buy13710.10103.298102.298104.298
27412013.12.09 21:00buy13720.10103.306102.306104.306
27422013.12.09 22:00buy13730.10103.242102.242104.242
27432013.12.10 02:00close13730.10103.384102.242104.24213.7413586.04
27442013.12.10 02:00close13720.10103.384102.306104.3067.5413593.58
27452013.12.10 02:00close13710.10103.384102.298104.2988.3213601.90
27462013.12.10 02:00close13700.10103.384102.280104.28010.0613611.96
27472013.12.10 11:00sell13740.10102.874103.874101.874
27482013.12.10 12:00close13740.10102.830103.874101.8744.2813616.24
27492013.12.12 06:00buy13750.10102.766101.766103.766
27502013.12.12 07:00buy13760.10102.709101.709103.709
27512013.12.12 08:00buy13770.10102.773101.773103.773
27522013.12.12 09:00close13770.10102.987101.773103.77320.7813637.02
27532013.12.12 09:00close13760.10102.987101.709103.70926.9913664.01
27542013.12.12 09:00close13750.10102.987101.766103.76621.4613685.47
27552013.12.17 16:00sell13780.10102.656103.656101.656
27562013.12.17 17:00sell13790.10102.660103.660101.660
27572013.12.17 18:00close13790.10102.594103.660101.6606.4313691.90
27582013.12.17 18:00close13780.10102.594103.656101.6566.0413697.94
27592013.12.18 10:00buy13800.10103.025102.025104.025
27602013.12.18 11:00close13800.10103.207102.025104.02517.6313715.57
27612013.12.30 23:00sell13810.10104.900105.900103.900
27622013.12.31 00:00sell13820.10104.990105.990103.990
27632013.12.31 01:00sell13830.10105.033106.033104.033
27642013.12.31 02:00sell13840.10104.957105.957103.957
27652013.12.31 05:00close13840.10105.008105.957103.957-4.8613710.71
27662013.12.31 05:00close13830.10105.008106.033104.0332.3813713.09
27672013.12.31 05:00close13820.10105.008105.990103.990-1.7113711.38
27682013.12.31 05:00close13810.10105.008105.900103.900-10.2813701.10
27692014.01.01 22:00buy13850.10105.254104.254106.254
27702014.01.01 23:00buy13860.10105.303104.303106.303
27712014.01.02 00:00buy13870.10105.309104.309106.309
27722014.01.02 01:00buy13880.10105.319104.319106.319
27732014.01.02 16:00close13880.10104.754104.319106.319-53.9413647.16
27742014.01.02 16:00close13870.10104.754104.309106.309-52.9813594.18
27752014.01.02 16:00close13860.10104.754104.303106.303-52.4113541.77
27762014.01.02 16:00close13850.10104.754104.254106.254-47.7313494.04
27772014.01.02 16:00sell13890.10104.754105.754103.754
27782014.01.02 17:00sell13900.10104.790105.790103.790
27792014.01.02 18:00sell13910.10104.835105.835103.835
27802014.01.02 19:00sell13920.10104.840105.840103.840
27812014.01.02 22:00close13920.10104.331105.840103.84048.7913542.83
27822014.01.02 22:00close13910.10104.331105.835103.83548.3113591.14
27832014.01.02 22:00close13900.10104.331105.790103.79043.9913635.13
27842014.01.02 22:00close13890.10104.331105.754103.75440.5413675.67
27852014.01.07 12:00buy13930.10104.567103.567105.567
27862014.01.07 13:00buy13940.10104.494103.494105.494
27872014.01.07 14:00buy13950.10104.516103.516105.516
27882014.01.07 15:00buy13960.10104.505103.505105.505
27892014.01.07 16:00close13960.10104.554103.505105.5054.6913680.36
27902014.01.07 16:00close13950.10104.554103.516105.5163.6313683.99
27912014.01.07 16:00close13940.10104.554103.494105.4945.7413689.73
27922014.01.07 16:00close13930.10104.554103.567105.567-1.2413688.49
27932014.01.13 19:00sell13970.10103.112104.112102.112
27942014.01.13 20:00sell13980.10103.244104.244102.244
27952014.01.13 21:00sell13990.10103.440104.440102.440
27962014.01.13 22:00sell14000.10103.471104.471102.471
27972014.01.14 00:00close14000.10103.300104.471102.47116.5513705.04
27982014.01.14 00:00close13990.10103.300104.440102.44013.5513718.59
27992014.01.14 00:00close13980.10103.300104.244102.244-5.4213713.17
28002014.01.14 00:00close13970.10103.300104.112102.112-18.2013694.97
28012014.01.14 07:00buy14010.10103.602102.602104.602
28022014.01.14 08:00buy14020.10103.603102.603104.603
28032014.01.14 09:00close14020.10103.649102.603104.6034.4413699.41
28042014.01.14 09:00close14010.10103.649102.602104.6024.5313703.94
28052014.01.16 13:00sell14030.10104.391105.391103.391
28062014.01.16 14:00sell14040.10104.415105.415103.415
28072014.01.16 15:00close14040.10104.342105.415103.4157.0013710.94
28082014.01.16 15:00close14030.10104.342105.391103.3914.7013715.64
28092014.01.21 01:00buy14050.10104.582103.582105.582
28102014.01.21 02:00buy14060.10104.559103.559105.559
28112014.01.21 03:00close14060.10104.672103.559105.55910.8013726.44
28122014.01.21 03:00close14050.10104.672103.582105.5828.6013735.04
28132014.01.21 20:00sell14070.10104.213105.213103.213
28142014.01.21 21:00sell14080.10104.370105.370103.370
28152014.01.21 22:00sell14090.10104.378105.378103.378
28162014.01.21 23:00close14090.10104.050105.378103.37831.5213766.56
28172014.01.21 23:00close14080.10104.050105.370103.37030.7513797.31
28182014.01.21 23:00close14070.10104.050105.213103.21315.6713812.98
28192014.01.22 11:00buy14100.10104.265103.265105.265
28202014.01.22 12:00close14100.10104.360103.265105.2659.1013822.08
28212014.01.23 16:00sell14110.10103.180104.180102.180
28222014.01.23 17:00sell14120.10103.262104.262102.262
28232014.01.23 18:00sell14130.10103.363104.363102.363
28242014.01.23 19:00sell14140.10103.384104.384102.384
28252014.01.24 00:00close14140.10103.255104.384102.38412.4913834.57
28262014.01.24 00:00close14130.10103.255104.363102.36310.4613845.03
28272014.01.24 00:00close14120.10103.255104.262102.2620.6813845.71
28282014.01.24 00:00close14110.10103.255104.180102.180-7.2613838.45
28292014.01.27 21:00buy14150.10102.687101.687103.687
28302014.01.27 22:00close14150.10102.668101.687103.687-1.8513836.60
28312014.01.29 15:00sell14160.10102.031103.031101.031
28322014.01.29 16:00sell14170.10102.213103.213101.213
28332014.01.29 17:00sell14180.10102.283103.283101.283
28342014.01.29 18:00sell14190.10102.159103.159101.159
28352014.01.30 04:00close14190.10102.281103.159101.159-11.9313824.67
28362014.01.30 04:00close14180.10102.281103.283101.2830.2013824.87
28372014.01.30 04:00close14170.10102.281103.213101.213-6.6513818.22
28382014.01.30 04:00close14160.10102.281103.031101.031-24.4413793.78
28392014.01.30 14:00buy14200.10102.730101.730103.730
28402014.01.30 15:00buy14210.10102.723101.723103.723
28412014.01.30 16:00buy14220.10102.765101.765103.765
28422014.01.30 17:00buy14230.10102.730101.730103.730
28432014.01.30 20:00close14230.10102.849101.730103.73011.5713805.35
28442014.01.30 20:00close14220.10102.849101.765103.7658.1713813.52
28452014.01.30 20:00close14210.10102.849101.723103.72312.2513825.77
28462014.01.30 20:00close14200.10102.849101.730103.73011.5713837.34
28472014.01.31 10:00sell14240.10102.282103.282101.282
28482014.01.31 11:00close14240.10102.003103.282101.28227.3513864.69
28492014.02.04 14:00buy14250.10101.555100.555102.555
28502014.02.04 15:00close14250.10101.609100.555102.5555.3113870.00
28512014.02.05 09:00sell14260.10101.213102.213100.213
28522014.02.05 10:00sell14270.10101.295102.295100.295
28532014.02.05 11:00sell14280.10101.192102.192100.192
28542014.02.05 12:00sell14290.10101.387102.387100.387
28552014.02.05 21:00close14290.10101.453102.387100.387-6.5113863.49
28562014.02.05 21:00close14280.10101.453102.192100.192-25.7313837.76
28572014.02.05 21:00close14270.10101.453102.295100.295-15.5713822.19
28582014.02.05 21:00close14260.10101.453102.213100.213-23.6613798.53
28592014.02.06 01:00buy14300.10101.459100.459102.459
28602014.02.06 02:00buy14310.10101.465100.465102.465
28612014.02.06 03:00buy14320.10101.516100.516102.516
28622014.02.06 04:00buy14330.10101.433100.433102.433
28632014.02.06 05:00close14330.10101.515100.433102.4338.0813806.61
28642014.02.06 05:00close14320.10101.515100.516102.516-0.1013806.51
28652014.02.06 05:00close14310.10101.515100.465102.4654.9313811.44
28662014.02.06 05:00close14300.10101.515100.459102.4595.5213816.96
28672014.02.10 20:00sell14340.10102.156103.156101.156
28682014.02.10 21:00close14340.10102.130103.156101.1562.5513819.51
28692014.02.11 07:00buy14350.10102.354101.354103.354
28702014.02.11 08:00close14350.10102.387101.354103.3543.2213822.73
28712014.02.12 10:00sell14360.10102.507103.507101.507
28722014.02.12 11:00sell14370.10102.523103.523101.523
28732014.02.12 12:00sell14380.10102.483103.483101.483
28742014.02.12 13:00sell14390.10102.490103.490101.490
28752014.02.12 19:00close14390.10102.486103.490101.4900.3913823.12
28762014.02.12 19:00close14380.10102.486103.483101.483-0.2913822.83
28772014.02.12 19:00close14370.10102.486103.523101.5233.6113826.44
28782014.02.12 19:00close14360.10102.486103.507101.5072.0513828.49
28792014.02.17 21:00buy14400.10101.985100.985102.985
28802014.02.17 22:00buy14410.10101.941100.941102.941
28812014.02.17 23:00close14410.10102.403100.941102.94145.1213873.61
28822014.02.17 23:00close14400.10102.403100.985102.98540.8213914.43
28832014.02.19 00:00sell14420.10102.241103.241101.241
28842014.02.19 01:00close14420.10102.210103.241101.2413.0313917.46
28852014.02.20 19:00buy14430.10102.339101.339103.339
28862014.02.20 20:00close14430.10102.461101.339103.33911.9113929.37
28872014.02.25 12:00sell14440.10102.194103.194101.194
28882014.02.25 13:00close14440.10102.179103.194101.1941.4713930.84
28892014.02.26 08:00buy14450.10102.384101.384103.384
28902014.02.26 09:00buy14460.10102.375101.375103.375
28912014.02.26 10:00buy14470.10102.139101.139103.139
28922014.02.26 11:00buy14480.10102.292101.292103.292
28932014.02.26 12:00close14480.10102.364101.292103.2927.0313937.87
28942014.02.26 12:00close14470.10102.364101.139103.13921.9813959.85
28952014.02.26 12:00close14460.10102.364101.375103.375-1.0713958.78
28962014.02.26 12:00close14450.10102.364101.384103.384-1.9513956.83
28972014.02.27 09:00sell14490.10102.090103.090101.090
28982014.02.27 10:00sell14500.10102.118103.118101.118
28992014.02.27 11:00sell14510.10102.077103.077101.077
29002014.02.27 12:00sell14520.10102.121103.121101.121
29012014.02.27 20:00close14520.10101.944103.121101.12117.3613974.19
29022014.02.27 20:00close14510.10101.944103.077101.07713.0513987.24
29032014.02.27 20:00close14500.10101.944103.118101.11817.0714004.31
29042014.02.27 20:00close14490.10101.944103.090101.09014.3214018.63
29052014.03.04 05:00buy14530.10101.801100.801102.801
29062014.03.04 06:00close14530.10101.872100.801102.8016.9714025.60
29072014.03.11 16:00sell14540.10103.020104.020102.020
29082014.03.11 17:00close14540.10103.015104.020102.0200.4914026.09
29092014.03.17 20:00buy14550.10101.824100.824102.824
29102014.03.17 21:00buy14560.10101.742100.742102.742
29112014.03.17 22:00buy14570.10101.797100.797102.797
29122014.03.17 23:00buy14580.10101.798100.798102.798
29132014.03.18 00:00close14580.10101.836100.798102.7983.7314029.82
29142014.03.18 00:00close14570.10101.836100.797102.7973.8314033.65
29152014.03.18 00:00close14560.10101.836100.742102.7429.2314042.88
29162014.03.18 00:00close14550.10101.836100.824102.8241.1814044.06
29172014.03.18 07:00sell14590.10101.697102.697100.697
29182014.03.18 08:00close14590.10101.525102.697100.69716.9414061.00
29192014.03.19 10:00buy14600.10101.566100.566102.566
29202014.03.19 11:00buy14610.10101.564100.564102.564
29212014.03.19 13:00close14610.10101.675100.564102.56410.9214071.92
29222014.03.19 13:00close14600.10101.675100.566102.56610.7214082.64
29232014.03.21 05:00sell14620.10102.203103.203101.203
29242014.03.21 06:00sell14630.10102.276103.276101.276
29252014.03.21 07:00sell14640.10102.281103.281101.281
29262014.03.21 08:00sell14650.10102.378103.378101.378
29272014.03.21 10:00close14650.10102.279103.378101.3789.6814092.32
29282014.03.21 10:00close14640.10102.279103.281101.2810.2014092.52
29292014.03.21 10:00close14630.10102.279103.276101.276-0.2914092.23
29302014.03.21 10:00close14620.10102.279103.203101.203-7.4314084.80
29312014.03.25 10:00buy14660.10102.262101.262103.262
29322014.03.25 11:00close14660.10102.316101.262103.2625.2814090.08
29332014.03.26 23:00sell14670.10102.024103.024101.024
29342014.03.27 00:00sell14680.10102.148103.148101.148
29352014.03.27 01:00sell14690.10102.208103.208101.208
29362014.03.27 02:00sell14700.10102.181103.181101.181
29372014.03.27 09:00close14700.10102.192103.181101.181-1.0814089.00
29382014.03.27 09:00close14690.10102.192103.208101.2081.5714090.57
29392014.03.27 09:00close14680.10102.192103.148101.148-4.3114086.26
29402014.03.27 09:00close14670.10102.192103.024101.024-16.4414069.82
29412014.03.27 14:00buy14710.10102.190101.190103.190
29422014.03.27 15:00buy14720.10102.182101.182103.182
29432014.03.27 16:00buy14730.10102.197101.197103.197
29442014.03.27 17:00close14730.10102.223101.197103.1972.5414072.36
29452014.03.27 17:00close14720.10102.223101.182103.1824.0114076.37
29462014.03.27 17:00close14710.10102.223101.190103.1903.2314079.60
29472014.04.07 19:00sell14740.10103.098104.098102.098
29482014.04.07 20:00close14740.10103.089104.098102.0980.8714080.47
29492014.04.09 15:00buy14750.10101.781100.781102.781
29502014.04.09 16:00close14750.10101.948100.781102.78116.3814096.85
29512014.04.10 07:00sell14760.10101.693102.693100.693
29522014.04.10 08:00sell14770.10101.665102.665100.665
29532014.04.10 09:00sell14780.10101.840102.840100.840
29542014.04.10 10:00sell14790.10101.775102.775100.775
29552014.04.10 11:00close14790.10101.537102.775100.77523.4414120.29
29562014.04.10 11:00close14780.10101.537102.840100.84029.8414150.13
29572014.04.10 11:00close14770.10101.537102.665100.66512.6114162.74
29582014.04.10 11:00close14760.10101.537102.693100.69315.3614178.10
29592014.04.14 21:00buy14800.10101.912100.912102.912
29602014.04.14 22:00buy14810.10101.881100.881102.881
29612014.04.14 23:00buy14820.10101.883100.883102.883
29622014.04.15 00:00buy14830.10101.898100.898102.898
29632014.04.15 01:00close14830.10101.916100.898102.8981.7714179.87
29642014.04.15 01:00close14820.10101.916100.883102.8833.2414183.11
29652014.04.15 01:00close14810.10101.916100.881102.8813.4314186.54
29662014.04.15 01:00close14800.10101.916100.912102.9120.3914186.93
29672014.04.17 01:00sell14840.10102.021103.021101.021
29682014.04.17 02:00close14840.10102.013103.021101.0210.7814187.71
29692014.04.17 17:00buy14850.10102.406101.406103.406
29702014.04.17 18:00buy14860.10102.416101.416103.416
29712014.04.17 19:00buy14870.10102.468101.468103.468
29722014.04.17 20:00buy14880.10102.474101.474103.474
29732014.04.17 21:00close14880.10102.536101.474103.4746.0514193.76
29742014.04.17 21:00close14870.10102.536101.468103.4686.6314200.39
29752014.04.17 21:00close14860.10102.536101.416103.41611.7014212.09
29762014.04.17 21:00close14850.10102.536101.406103.40612.6814224.77
29772014.04.23 09:00sell14890.10102.313103.313101.313
29782014.04.23 10:00sell14900.10102.370103.370101.370
29792014.04.23 11:00sell14910.10102.377103.377101.377
29802014.04.23 12:00close14910.10102.281103.377101.3779.3914234.16
29812014.04.23 12:00close14900.10102.281103.370101.3708.7014242.86
29822014.04.23 12:00close14890.10102.281103.313101.3133.1314245.99
29832014.04.24 10:00buy14920.10102.230101.230103.230
29842014.04.24 12:00close14920.10102.338101.230103.23010.5514256.54
29852014.04.24 15:00sell14930.10102.336103.336101.336
29862014.04.24 16:00sell14940.10102.325103.325101.325
29872014.04.24 17:00close14940.10102.334103.325101.325-0.8814255.66
29882014.04.24 17:00close14930.10102.334103.336101.3360.2014255.86
29892014.04.28 19:00buy14950.10102.504101.504103.504
29902014.04.28 20:00buy14960.10102.543101.543103.543
29912014.04.28 21:00buy14970.10102.512101.512103.512
29922014.04.28 22:00buy14980.10102.502101.502103.502
29932014.04.29 03:00close14980.10102.542101.502103.5023.9014259.76
29942014.04.29 03:00close14970.10102.542101.512103.5122.9314262.69
29952014.04.29 03:00close14960.10102.542101.543103.543-0.1014262.59
29962014.04.29 03:00close14950.10102.542101.504103.5043.7114266.30
29972014.04.30 03:00sell14990.10102.416103.416101.416
29982014.04.30 04:00sell15000.10102.500103.500101.500
29992014.04.30 05:00sell15010.10102.496103.496101.496
30002014.04.30 06:00sell15020.10102.584103.584101.584
30012014.04.30 09:00close15020.10102.320103.584101.58425.8014292.10
30022014.04.30 09:00close15010.10102.320103.496101.49617.2014309.30
30032014.04.30 09:00close15000.10102.320103.500101.50017.5914326.89
30042014.04.30 09:00close14990.10102.320103.416101.4169.3814336.27
30052014.05.01 13:00buy15030.10102.284101.284103.284
30062014.05.01 14:00buy15040.10102.255101.255103.255
30072014.05.01 15:00close15040.10102.297101.255103.2554.1114340.38
30082014.05.01 15:00close15030.10102.297101.284103.2841.2714341.65
30092014.05.06 13:00sell15050.10101.576102.576100.576
30102014.05.06 14:00close15050.10101.553102.576100.5762.2614343.91
30112014.05.07 11:00buy15060.10101.748100.748102.748
30122014.05.07 12:00close15060.10101.724100.748102.748-2.3614341.55
30132014.05.08 16:00sell15070.10101.569102.569100.569
30142014.05.08 17:00sell15080.10101.658102.658100.658
30152014.05.08 18:00sell15090.10101.647102.647100.647
30162014.05.08 19:00sell15100.10101.596102.596100.596
30172014.05.09 07:00close15100.10101.738102.596100.596-13.9614327.59
30182014.05.09 07:00close15090.10101.738102.647100.647-8.9414318.65
30192014.05.09 07:00close15080.10101.738102.658100.658-7.8614310.79
30202014.05.09 07:00close15070.10101.738102.569100.569-16.6114294.18
30212014.05.12 20:00buy15110.10102.202101.202103.202
30222014.05.12 21:00buy15120.10102.221101.221103.221
30232014.05.12 22:00buy15130.10102.225101.225103.225
30242014.05.12 23:00buy15140.10102.239101.239103.239
30252014.05.13 00:00close15140.10102.267101.239103.2392.7414296.92
30262014.05.13 00:00close15130.10102.267101.225103.2254.1114301.03
30272014.05.13 00:00close15120.10102.267101.221103.2214.5014305.53
30282014.05.13 00:00close15110.10102.267101.202103.2026.3614311.89
30292014.05.14 09:00sell15150.10101.867102.867100.867
30302014.05.14 10:00close15150.10101.791102.867100.8677.4714319.36
30312014.05.20 01:00buy15160.10101.546100.546102.546
30322014.05.20 02:00buy15170.10101.513100.513102.513
30332014.05.20 03:00buy15180.10101.457100.457102.457
30342014.05.20 04:00buy15190.10101.404100.404102.404
30352014.05.20 11:00close15190.10101.338100.404102.404-6.5114312.85
30362014.05.20 11:00close15180.10101.338100.457102.457-11.7414301.11
30372014.05.20 11:00close15170.10101.338100.513102.513-17.2714283.84
30382014.05.20 11:00close15160.10101.338100.546102.546-20.5314263.31
30392014.05.20 15:00sell15200.10101.268102.268100.268
30402014.05.20 16:00sell15210.10101.277102.277100.277
30412014.05.20 17:00sell15220.10101.318102.318100.318
30422014.05.20 18:00sell15230.10101.311102.311100.311
30432014.05.21 00:00close15230.10101.179102.311100.31113.0514276.36
30442014.05.21 00:00close15220.10101.179102.318100.31813.7414290.10
30452014.05.21 00:00close15210.10101.179102.277100.2779.6914299.79
30462014.05.21 00:00close15200.10101.179102.268100.2688.8014308.59
30472014.05.21 15:00buy15240.10101.414100.414102.414
30482014.05.21 16:00buy15250.10101.419100.419102.419
30492014.05.21 17:00buy15260.10101.380100.380102.380
30502014.05.21 18:00buy15270.10101.440100.440102.440
30512014.05.21 23:00close15270.10101.535100.440102.4409.3614317.95
30522014.05.21 23:00close15260.10101.535100.380102.38015.2714333.22
30532014.05.21 23:00close15250.10101.535100.419102.41911.4214344.64
30542014.05.21 23:00close15240.10101.535100.414102.41411.9214356.56
30552014.05.28 12:00sell15280.10101.780102.780100.780
30562014.05.28 13:00sell15290.10101.772102.772100.772
30572014.05.28 14:00sell15300.10101.796102.796100.796
30582014.05.28 15:00sell15310.10101.854102.854100.854
30592014.05.28 19:00close15310.10101.789102.854100.8546.3914362.95
30602014.05.28 19:00close15300.10101.789102.796100.7960.6914363.64
30612014.05.28 19:00close15290.10101.789102.772100.772-1.6714361.97
30622014.05.28 19:00close15280.10101.789102.780100.780-0.8814361.09
30632014.06.02 19:00buy15320.10102.420101.420103.420
30642014.06.02 20:00buy15330.10102.456101.456103.456
30652014.06.02 21:00buy15340.10102.399101.399103.399
30662014.06.02 22:00buy15350.10102.390101.390103.390
30672014.06.03 05:00close15350.10102.382101.390103.390-0.7814360.31
30682014.06.03 05:00close15340.10102.382101.399103.399-1.6614358.65
30692014.06.03 05:00close15330.10102.382101.456103.456-7.2314351.42
30702014.06.03 05:00close15320.10102.382101.420103.420-3.7114347.71
30712014.06.05 15:00sell15360.10102.450103.450101.450
30722014.06.05 16:00close15360.10102.439103.450101.4501.0714348.78
30732014.06.13 10:00buy15370.10102.032101.032103.032
30742014.06.13 11:00close15370.10102.063101.032