Strategy Tester Report
Ririy and Racco`s Hippo rev14
OANDA-Japan Practice (Build 950)

通貨ペアUSDJPY (USD/JPY)
期間1時間足(H1) 2010.01.04 00:00 - 2016.02.17 23:00 (2010.01.01 - 2016.02.18)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLoginMailAddress=""; LoginPassword=""; Lots=0.1; SpaceHour=1; EntryCount=4; TakeProfit=100; StopLoss=100; Slippage=3; Max_Spread=3; MagicNumber=20140927; COMMENT="Ririy and Racco`s Hippo"; _=" "; _ATRFilter="+----- ATR Filter -----+"; UseATRfilter=true; Magnification=0.3; _CreateHistory="+----- Forced Create History -----+"; ForcedCreateHistory=false; _FridayFilter="+----- Friday Filter -----+"; UseWeekendExit=true; Exit_DayOfWeek=5; ExitHour=20; _MondayFilter="+----- Monday Filter -----+"; UseWeekStart=true; _GMToffset="+----- GMT offset -----+"; AutoGMT=true; WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=false;
テストバー数38917モデルティック数78070613モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益3032.12総利益17483.12総損失-14451.00
プロフィットファクタ1.21期待利得1.43
絶対ドローダウン741.77最大ドローダウン1549.85 (14.34%)相対ドローダウン14.34% (1549.85)
総取引数2126売りポジション(勝率%)1054 (65.56%)買いポジション(勝率%)1072 (62.31%)
勝率(%)1359 (63.92%)負率 (%)767 (36.08%)
最大勝トレード75.39敗トレード-123.83
平均勝トレード12.86敗トレード-18.84
最大連勝(金額)33 (351.51)連敗(金額)14 (-254.43)
最大連勝(トレード数)490.26 (25)連敗(トレード数)-450.53 (5)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.06 14:00buy10.1092.34891.34893.348
22010.01.06 15:00buy20.1092.21791.21793.217
32010.01.06 16:00close20.1092.43891.21793.21723.9110023.91
42010.01.06 16:00close10.1092.43891.34893.3489.7410033.65
52010.01.12 00:00sell30.1092.05293.05291.052
62010.01.12 01:00sell40.1092.09693.09691.096
72010.01.12 02:00sell50.1092.23293.23291.232
82010.01.12 03:00close50.1091.86393.23291.23240.1710073.82
92010.01.12 03:00close40.1091.86393.09691.09625.3610099.18
102010.01.12 03:00close30.1091.86393.05291.05220.5710119.75
112010.01.13 15:00buy60.1091.26390.26392.263
122010.01.13 16:00close60.1091.40490.26392.26315.4310135.18
132010.01.14 22:00sell70.1091.09792.09790.097
142010.01.14 23:00sell80.1091.20392.20390.203
152010.01.15 00:00sell90.1091.23892.23890.238
162010.01.15 01:00sell100.1091.27092.27090.270
172010.01.15 03:00close100.1091.02992.27090.27026.4810161.66
182010.01.15 03:00close90.1091.02992.23890.23822.9610184.62
192010.01.15 03:00close80.1091.02992.20390.20319.1110203.73
202010.01.15 03:00close70.1091.02992.09790.0977.4710211.20
212010.01.19 19:00buy110.1091.09490.09492.094
222010.01.19 20:00buy120.1091.08790.08792.087
232010.01.19 21:00buy130.1091.13090.13092.130
242010.01.19 22:00buy140.1091.15490.15492.154
252010.01.20 04:00close140.1091.24490.15492.1549.8610221.06
262010.01.20 04:00close130.1091.24490.13092.13012.4910233.55
272010.01.20 04:00close120.1091.24490.08792.08717.2110250.76
282010.01.20 04:00close110.1091.24490.09492.09416.4410267.20
292010.01.22 08:00sell150.1090.18891.18889.188
302010.01.22 09:00sell160.1090.42591.42589.425
312010.01.22 10:00sell170.1090.29091.29089.290
322010.01.22 11:00sell180.1090.37791.37789.377
332010.01.22 13:00close180.1090.08291.37789.37732.7510299.95
342010.01.22 13:00close170.1090.08291.29089.29023.0910323.04
352010.01.22 13:00close160.1090.08291.42589.42538.0810361.12
362010.01.22 13:00close150.1090.08291.18889.18811.7710372.89
372010.01.26 00:00buy190.1090.26889.26891.268
382010.01.26 01:00close190.1090.39989.26891.26814.4910387.38
392010.01.26 08:00sell200.1090.01591.01589.015
402010.01.26 09:00sell210.1090.11691.11689.116
412010.01.26 10:00close210.1090.02991.11689.1169.6610397.04
422010.01.26 10:00close200.1090.02991.01589.015-1.5610395.48
432010.01.28 06:00buy220.1090.37389.37391.373
442010.01.28 07:00buy230.1090.29289.29291.292
452010.01.28 08:00buy240.1090.28889.28891.288
462010.01.28 09:00buy250.1090.45189.45191.451
472010.01.28 21:00close250.1089.90489.45191.451-60.8410334.64
482010.01.28 21:00close240.1089.90489.28891.288-42.7110291.93
492010.01.28 21:00close230.1089.90489.29291.292-43.1610248.77
502010.01.28 21:00close220.1089.90489.37391.373-52.1710196.60
512010.01.28 23:00sell260.1089.90090.90088.900
522010.01.29 00:00sell270.1089.88390.88388.883
532010.01.29 01:00close270.1089.81290.88388.8837.9110204.51
542010.01.29 01:00close260.1089.81290.90088.9009.8010214.31
552010.01.29 18:00buy280.1090.40789.40791.407
562010.01.29 19:00buy290.1090.50589.50591.505
572010.01.29 20:00close290.1090.37089.50591.505-14.9410199.37
582010.01.29 20:00close280.1090.37089.40791.407-4.0910195.28
592010.02.02 19:00sell300.1090.39591.39589.395
602010.02.02 20:00close300.1090.40091.39589.395-0.5510194.73
612010.02.03 21:00buy310.1090.99589.99591.995
622010.02.03 22:00buy320.1091.00390.00392.003
632010.02.03 23:00buy330.1091.00390.00392.003
642010.02.04 00:00buy340.1090.98889.98891.988
652010.02.04 08:00close340.1090.98989.98891.9880.1110194.84
662010.02.04 08:00close330.1090.98990.00392.003-1.5410193.30
672010.02.04 08:00close320.1090.98990.00392.003-1.5410191.76
682010.02.04 08:00close310.1090.98989.99591.995-0.6610191.10
692010.02.05 08:00sell350.1089.66190.66188.661
702010.02.05 09:00sell360.1089.50890.50888.508
712010.02.05 10:00sell370.1089.65990.65988.659
722010.02.05 11:00close370.1089.46490.65988.65921.8010212.90
732010.02.05 11:00close360.1089.46490.50888.5084.9210217.82
742010.02.05 11:00close350.1089.46490.66188.66122.0210239.84
752010.02.05 18:00buy380.1089.28288.28290.282
762010.02.05 19:00buy390.1089.33488.33490.334
772010.02.05 20:00close390.1089.02488.33490.334-34.8210205.02
782010.02.05 20:00close380.1089.02488.28290.282-28.9810176.04
792010.02.11 17:00sell400.1089.78490.78488.784
802010.02.11 18:00sell410.1089.82190.82188.821
812010.02.11 19:00sell420.1089.78590.78588.785
822010.02.11 20:00close420.1089.70790.78588.7858.6910184.73
832010.02.11 20:00close410.1089.70790.82188.82112.7110197.44
842010.02.11 20:00close400.1089.70790.78488.7848.5810206.02
852010.02.12 11:00buy430.1089.96488.96490.964
862010.02.12 12:00buy440.1089.94488.94490.944
872010.02.12 13:00close440.1090.10988.94490.94418.3110224.33
882010.02.12 13:00close430.1090.10988.96490.96416.0910240.42
892010.02.16 02:00sell450.1090.05491.05489.054
902010.02.16 03:00close450.1090.03491.05489.0542.2210242.64
912010.02.16 19:00buy460.1090.25289.25291.252
922010.02.16 20:00buy470.1090.15989.15991.159
932010.02.16 21:00buy480.1090.15789.15791.157
942010.02.16 22:00buy490.1090.17889.17891.178
952010.02.17 01:00close490.1090.24289.17891.1787.0910249.73
962010.02.17 01:00close480.1090.24289.15791.1579.4210259.15
972010.02.17 01:00close470.1090.24289.15991.1599.2010268.35
982010.02.17 01:00close460.1090.24289.25291.252-1.1110267.24
992010.02.23 00:00sell500.1091.20492.20490.204
1002010.02.23 01:00sell510.1091.26392.26390.263
1012010.02.23 02:00sell520.1091.18892.18890.188
1022010.02.23 03:00close520.1091.12792.18890.1886.6910273.93
1032010.02.23 03:00close510.1091.12792.26390.26314.9210288.85
1042010.02.23 03:00close500.1091.12792.20490.2048.4510297.30
1052010.02.26 15:00buy530.1089.21888.21890.218
1062010.02.26 16:00buy540.1089.04488.04490.044
1072010.02.26 17:00buy550.1088.88987.88989.889
1082010.02.26 20:00close550.1088.96987.88989.8898.9910306.29
1092010.02.26 20:00close540.1088.96988.04490.044-8.4310297.86
1102010.02.26 20:00close530.1088.96988.21890.218-27.9910269.87
1112010.03.02 15:00sell560.1089.17790.17788.177
1122010.03.02 16:00close560.1089.12590.17788.1775.8310275.70
1132010.03.04 21:00buy570.1089.11988.11990.119
1142010.03.04 22:00buy580.1089.13888.13890.138
1152010.03.04 23:00buy590.1089.03488.03490.034
1162010.03.05 00:00buy600.1089.13288.13290.132
1172010.03.05 14:00close600.1089.36988.13290.13226.5210302.22
1182010.03.05 14:00close590.1089.36988.03490.03437.4910339.71
1192010.03.05 14:00close580.1089.36988.13890.13825.8510365.56
1202010.03.05 14:00close570.1089.36988.11990.11927.9710393.53
1212010.03.09 01:00sell610.1090.30191.30189.301
1222010.03.09 02:00close610.1090.11791.30189.30120.4210413.95
1232010.03.10 09:00buy620.1090.02489.02491.024
1242010.03.10 10:00close620.1090.20789.02491.02420.2910434.24
1252010.03.12 14:00sell630.1090.41391.41389.413
1262010.03.12 17:00close630.1090.74691.41389.413-36.7010397.54
1272010.03.12 17:00buy640.1090.74689.74691.746
1282010.03.12 18:00buy650.1090.49889.49891.498
1292010.03.12 20:00close650.1090.53489.49891.4983.9810401.52
1302010.03.12 20:00close640.1090.53489.74691.746-23.4210378.10
1312010.03.16 08:00sell660.1090.14191.14189.141
1322010.03.16 09:00sell670.1090.28091.28089.280
1332010.03.16 10:00sell680.1090.46491.46489.464
1342010.03.16 11:00sell690.1090.57891.57889.578
1352010.03.16 14:00close690.1090.49691.57889.5789.0610387.16
1362010.03.16 14:00close680.1090.49691.46489.464-3.5410383.62
1372010.03.16 14:00close670.1090.49691.28089.280-23.8710359.75
1382010.03.16 14:00close660.1090.49691.14189.141-39.2310320.52
1392010.03.17 05:00buy700.1090.17889.17891.178
1402010.03.17 06:00close700.1090.45389.17891.17830.4010350.92
1412010.03.18 05:00sell710.1090.19391.19389.193
1422010.03.18 06:00sell720.1090.23891.23889.238
1432010.03.18 07:00close720.1090.14991.23889.2389.8710360.79
1442010.03.18 07:00close710.1090.14991.19389.1934.8810365.67
1452010.03.18 18:00buy730.1090.33289.33291.332
1462010.03.18 19:00buy740.1090.24889.24891.248
1472010.03.18 20:00close740.1090.29589.24891.2485.2110370.88
1482010.03.18 20:00close730.1090.29589.33291.332-4.1010366.78
1492010.03.23 00:00sell750.1090.14491.14489.144
1502010.03.23 01:00sell760.1090.31891.31889.318
1512010.03.23 02:00sell770.1090.23991.23989.239
1522010.03.23 03:00sell780.1090.32291.32289.322
1532010.03.23 08:00close780.1090.30891.32289.3221.5510368.33
1542010.03.23 08:00close770.1090.30891.23989.239-7.6410360.69
1552010.03.23 08:00close760.1090.30891.31889.3181.1110361.80
1562010.03.23 08:00close750.1090.30891.14489.144-18.1610343.64
1572010.03.23 14:00buy790.1090.33689.33691.336
1582010.03.23 15:00close790.1090.38089.33691.3364.8710348.51
1592010.03.26 19:00sell800.1092.55693.55691.556
1602010.03.26 20:00close800.1092.54693.55691.5561.0810349.59
1612010.03.30 19:00buy810.1092.82591.82593.825
1622010.03.30 20:00buy820.1092.83991.83993.839
1632010.03.30 21:00buy830.1092.84791.84793.847
1642010.03.30 22:00buy840.1092.81391.81393.813
1652010.03.31 02:00close840.1092.92291.81393.81311.7310361.32
1662010.03.31 02:00close830.1092.92291.84793.8478.0710369.39
1672010.03.31 02:00close820.1092.92291.83993.8398.9310378.32
1682010.03.31 02:00close810.1092.92291.82593.82510.4410388.76
1692010.04.06 00:01sell850.1094.31195.31193.311
1702010.04.06 01:01sell860.1094.35595.35593.355
1712010.04.06 02:00close860.1094.30095.35593.3555.8310394.59
1722010.04.06 02:00close850.1094.30095.31193.3111.1710395.76
1732010.04.07 09:00buy870.1093.99192.99194.991
1742010.04.07 10:00buy880.1093.89592.89594.895
1752010.04.07 23:00close880.1093.32992.89594.895-60.6510335.11
1762010.04.07 23:00close870.1093.32992.99194.991-70.9310264.18
1772010.04.07 23:00sell890.1093.32994.32992.329
1782010.04.08 00:00close890.1093.29294.32992.3293.9710268.15
1792010.04.09 04:00buy900.1093.54992.54994.549
1802010.04.09 05:00buy910.1093.50992.50994.509
1812010.04.09 06:00close910.1093.57892.50994.5097.3710275.52
1822010.04.09 06:00close900.1093.57892.54994.5493.1010278.62
1832010.04.13 08:00sell920.1092.82493.82491.824
1842010.04.13 09:00sell930.1092.75993.75991.759
1852010.04.13 10:00sell940.1093.22394.22392.223
1862010.04.13 11:00sell950.1093.04994.04992.049
1872010.04.13 15:00close950.1092.72994.04992.04934.5110313.13
1882010.04.13 15:00close940.1092.72994.22392.22353.2710366.40
1892010.04.13 15:00close930.1092.72993.75991.7593.2410369.64
1902010.04.13 15:00close920.1092.72993.82491.82410.2410379.88
1912010.04.14 01:00buy960.1093.21792.21794.217
1922010.04.14 02:00close960.1093.23092.21794.2171.3910381.27
1932010.04.15 15:00sell970.1093.23094.23092.230
1942010.04.15 17:00close970.1093.14994.23092.2308.7010389.97
1952010.04.20 02:00buy980.1092.50291.50293.502
1962010.04.20 03:00close980.1092.58491.50293.5028.8610398.83
1972010.04.22 06:00sell990.1092.88693.88691.886
1982010.04.22 07:00sell1000.1092.85893.85891.858
1992010.04.22 08:00sell1010.1092.86993.86991.869
2002010.04.22 09:00sell1020.1092.98993.98991.989
2012010.04.22 14:00close1020.1092.95893.98991.9893.3310402.16
2022010.04.22 14:00close1010.1092.95893.86991.869-9.5710392.59
2032010.04.22 14:00close1000.1092.95893.85891.858-10.7610381.83
2042010.04.22 14:00close990.1092.95893.88691.886-7.7510374.08
2052010.04.23 01:00buy1030.1093.42992.42994.429
2062010.04.23 02:00close1030.1093.52392.42994.42910.0510384.13
2072010.04.27 06:00sell1040.1093.85594.85592.855
2082010.04.27 07:00sell1050.1093.88094.88092.880
2092010.04.27 08:00sell1060.1093.94894.94892.948
2102010.04.27 09:00sell1070.1093.92694.92692.926
2112010.04.27 10:00close1070.1093.80294.92692.92613.2210397.35
2122010.04.27 10:00close1060.1093.80294.94892.94815.5610412.91
2132010.04.27 10:00close1050.1093.80294.88092.8808.3210421.23
2142010.04.27 10:00close1040.1093.80294.85592.8555.6510426.88
2152010.04.28 19:00buy1080.1094.10993.10995.109
2162010.04.28 20:00close1080.1094.16893.10995.1096.2710433.15
2172010.05.04 18:00sell1090.1094.57595.57593.575
2182010.05.04 19:00close1090.1094.41095.57593.57517.4810450.63
2192010.05.05 13:00buy1100.1094.75793.75795.757
2202010.05.05 14:00close1100.1094.79393.75795.7573.8010454.43
2212010.05.06 00:00sell1110.1093.95794.95792.957
2222010.05.06 01:00close1110.1093.80894.95792.95715.8810470.31
2232010.05.11 00:00buy1120.1093.37292.37294.372
2242010.05.11 01:00buy1130.1093.21392.21394.213
2252010.05.11 02:00buy1140.1093.04192.04194.041
2262010.05.11 03:00buy1150.1093.02692.02694.026
2272010.05.11 08:16s/l1120.1092.37292.37294.372-108.2610362.05
2282010.05.11 10:00close1150.1092.72492.02694.026-32.5710329.48
2292010.05.11 10:00close1140.1092.72492.04194.041-34.1910295.29
2302010.05.11 10:00close1130.1092.72492.21394.213-52.7410242.55
2312010.05.11 10:00sell1160.1092.72493.72491.724
2322010.05.11 11:00close1160.1092.52993.72491.72421.0710263.62
2332010.05.12 16:00buy1170.1093.04992.04994.049
2342010.05.12 17:00close1170.1093.07192.04994.0492.3610265.98
2352010.05.13 19:00sell1180.1092.78993.78991.789
2362010.05.13 20:00sell1190.1092.87293.87291.872
2372010.05.13 21:00sell1200.1092.81793.81791.817
2382010.05.13 22:00sell1210.1092.74993.74991.749
2392010.05.14 02:00close1210.1092.62893.74991.74913.0610279.04
2402010.05.14 02:00close1200.1092.62893.81791.81720.4010299.44
2412010.05.14 02:00close1190.1092.62893.87291.87226.3410325.78
2422010.05.14 02:00close1180.1092.62893.78991.78917.3810343.16
2432010.05.18 01:00buy1220.1092.58391.58393.583
2442010.05.18 02:00buy1230.1092.56091.56093.560
2452010.05.18 03:00buy1240.1092.54791.54793.547
2462010.05.18 04:00buy1250.1092.51391.51393.513
2472010.05.18 08:00close1250.1092.55291.51393.5134.2110347.37
2482010.05.18 08:00close1240.1092.55291.54793.5470.5410347.91
2492010.05.18 08:00close1230.1092.55291.56093.560-0.8610347.05
2502010.05.18 08:00close1220.1092.55291.58393.583-3.3510343.70
2512010.05.19 05:00sell1260.1091.89492.89490.894
2522010.05.19 06:00sell1270.1091.97792.97790.977
2532010.05.19 07:00sell1280.1091.95192.95190.951
2542010.05.19 08:00sell1290.1091.94492.94490.944
2552010.05.19 11:00close1290.1091.59892.94490.94437.7710381.47
2562010.05.19 11:00close1280.1091.59892.95190.95138.5410420.01
2572010.05.19 11:00close1270.1091.59892.97790.97741.3810461.39
2582010.05.19 11:00close1260.1091.59892.89490.89432.3210493.71
2592010.05.25 00:00buy1300.1090.29289.29291.292
2602010.05.25 01:00buy1310.1090.22489.22491.224
2612010.05.25 02:00buy1320.1090.11689.11691.116
2622010.05.25 04:00close1320.1090.23789.11691.11613.4110507.12
2632010.05.25 04:00close1310.1090.23789.22491.2241.4410508.56
2642010.05.25 04:00close1300.1090.23789.29291.292-6.1010502.46
2652010.05.25 15:00sell1330.1089.48990.48988.489
2662010.05.25 16:00sell1340.1089.65890.65888.658
2672010.05.25 17:00sell1350.1089.68690.68688.686
2682010.05.25 18:00sell1360.1089.88490.88488.884
2692010.05.25 23:39s/l1330.1090.48990.48988.489-110.5110391.95
2702010.05.26 03:00close1360.1090.23290.88488.884-38.5710353.38
2712010.05.26 03:00close1350.1090.23290.68688.686-60.5110292.87
2722010.05.26 03:00close1340.1090.23290.65888.658-63.6110229.26
2732010.05.26 03:00buy1370.1090.23289.23291.232
2742010.05.26 04:00buy1380.1090.12989.12991.129
2752010.05.26 05:00buy1390.1090.17089.17091.170
2762010.05.26 06:00close1390.1090.29189.17091.17013.4010242.66
2772010.05.26 06:00close1380.1090.29189.12991.12917.9410260.60
2782010.05.26 06:00close1370.1090.29189.23291.2326.5310267.13
2792010.05.27 03:00sell1400.1090.05491.05489.054
2802010.05.27 04:00close1400.1090.00591.05489.0545.4410272.57
2812010.05.27 21:00buy1410.1090.86489.86491.864
2822010.05.27 22:00close1410.1090.93189.86491.8647.3710279.94
2832010.06.01 02:00sell1420.1091.15092.15090.150
2842010.06.01 03:00close1420.1090.97592.15090.15019.2410299.18
2852010.06.02 06:00buy1430.1091.47090.47092.470
2862010.06.02 07:00buy1440.1091.35790.35792.357
2872010.06.02 08:00buy1450.1091.43190.43192.431
2882010.06.02 09:00close1450.1091.60790.43192.43119.2110318.39
2892010.06.02 09:00close1440.1091.60790.35792.35727.2910345.68
2902010.06.02 09:00close1430.1091.60790.47092.47014.9610360.64
2912010.06.08 14:00sell1460.1091.56092.56090.560
2922010.06.08 15:00close1460.1091.50992.56090.5605.5710366.21
2932010.06.09 16:00buy1470.1091.45790.45792.457
2942010.06.09 17:00buy1480.1091.49290.49292.492
2952010.06.09 18:00close1480.1091.53390.49292.4924.4810370.69
2962010.06.09 18:00close1470.1091.53390.45792.4578.3010378.99
2972010.06.09 23:00sell1490.1091.28992.28990.289
2982010.06.10 00:00sell1500.1091.30992.30990.309
2992010.06.10 01:00sell1510.1091.33992.33990.339
3002010.06.10 03:00close1510.1091.17192.33990.33918.4310397.42
3012010.06.10 03:00close1500.1091.17192.30990.30915.1410412.56
3022010.06.10 03:00close1490.1091.17192.28990.28912.9410425.50
3032010.06.11 05:00buy1520.1091.49990.49992.499
3042010.06.11 06:00buy1530.1091.52390.52392.523
3052010.06.11 07:00close1530.1091.60390.52392.5238.7310434.23
3062010.06.11 07:00close1520.1091.60390.49992.49911.3510445.58
3072010.06.15 00:01sell1540.1091.62492.62490.624
3082010.06.15 01:01sell1550.1091.63392.63390.633
3092010.06.15 02:01sell1560.1091.63492.63490.634
3102010.06.15 03:01sell1570.1091.63192.63190.631
3112010.06.15 04:00close1570.1091.53192.63190.63110.9310456.51
3122010.06.15 04:00close1560.1091.53192.63490.63411.2510467.76
3132010.06.15 04:00close1550.1091.53192.63390.63311.1410478.90
3142010.06.15 04:00close1540.1091.53192.62490.62410.1610489.06
3152010.06.16 07:00buy1580.1091.45390.45392.453
3162010.06.16 08:00buy1590.1091.49090.49092.490
3172010.06.16 09:00close1590.1091.68890.49092.49021.5910510.65
3182010.06.16 09:00close1580.1091.68890.45392.45325.6310536.28
3192010.06.17 01:00sell1600.1091.40792.40790.407
3202010.06.17 02:00close1600.1091.34392.40790.4077.0110543.29
3212010.06.22 00:00buy1610.1091.05090.05092.050
3222010.06.22 01:00buy1620.1091.05190.05192.051
3232010.06.22 02:00buy1630.1091.04490.04492.044
3242010.06.22 03:00buy1640.1090.96989.96991.969
3252010.06.22 04:00close1640.1091.05989.96991.9699.8810553.17
3262010.06.22 04:00close1630.1091.05990.04492.0441.6510554.82
3272010.06.22 04:00close1620.1091.05990.05192.0510.8810555.70
3282010.06.22 04:00close1610.1091.05990.05092.0500.9910556.69
3292010.06.22 13:00sell1650.1090.66991.66989.669
3302010.06.22 14:00sell1660.1090.68791.68789.687
3312010.06.22 15:00sell1670.1090.65091.65089.650
3322010.06.22 16:00sell1680.1090.66691.66689.666
3332010.06.22 18:00close1680.1090.61891.66689.6665.3010561.99
3342010.06.22 18:00close1670.1090.61891.65089.6503.5310565.52
3352010.06.22 18:00close1660.1090.61891.68789.6877.6110573.13
3362010.06.22 18:00close1650.1090.61891.66989.6695.6310578.76
3372010.06.25 11:00buy1690.1089.65788.65790.657
3382010.06.25 12:00buy1700.1089.62488.62490.624
3392010.06.25 13:00close1700.1089.64288.62490.6242.0110580.77
3402010.06.25 13:00close1690.1089.64288.65790.657-1.6710579.10
3412010.06.29 12:00sell1710.1088.77989.77987.779
3422010.06.29 13:00sell1720.1088.71989.71987.719
3432010.06.29 14:00sell1730.1088.80489.80487.804
3442010.06.29 15:00sell1740.1088.69589.69587.695
3452010.06.29 17:00close1740.1088.45289.69587.69527.4710606.57
3462010.06.29 17:00close1730.1088.45289.80487.80439.8010646.37
3472010.06.29 17:00close1720.1088.45289.71987.71930.1910676.56
3482010.06.29 17:00close1710.1088.45289.77987.77936.9710713.53
3492010.06.30 16:00buy1750.1088.64887.64889.648
3502010.06.30 17:00buy1760.1088.52187.52189.521
3512010.07.01 01:00close1760.1088.43187.52189.521-10.1810703.35
3522010.07.01 01:00close1750.1088.43187.64889.648-24.5410678.81
3532010.07.01 01:00sell1770.1088.43189.43187.431
3542010.07.01 02:00sell1780.1088.51189.51187.511
3552010.07.01 04:00close1780.1088.21589.51187.51133.5510712.36
3562010.07.01 04:00close1770.1088.21589.43187.43124.4910736.85
3572010.07.02 14:00buy1790.1087.59386.59388.593
3582010.07.02 15:00buy1800.1087.56386.56388.563
3592010.07.02 16:00close1800.1087.76686.56388.56323.1310759.98
3602010.07.02 16:00close1790.1087.76686.59388.59319.7110779.69
3612010.07.06 05:00sell1810.1087.55788.55786.557
3622010.07.06 06:00sell1820.1087.62188.62186.621
3632010.07.06 07:00sell1830.1087.66988.66986.669
3642010.07.06 08:00sell1840.1087.74788.74786.747
3652010.07.06 15:00close1840.1087.85488.74786.747-12.1810767.51
3662010.07.06 15:00close1830.1087.85488.66986.669-21.0610746.45
3672010.07.06 15:00close1820.1087.85488.62186.621-26.5210719.93
3682010.07.06 15:00close1810.1087.85488.55786.557-33.8110686.12
3692010.07.06 15:00buy1850.1087.85486.85488.854
3702010.07.06 16:00buy1860.1087.82286.82288.822
3712010.07.06 22:00close1860.1087.50886.82288.822-35.8810650.24
3722010.07.06 22:00close1850.1087.50886.85488.854-39.5410610.70
3732010.07.06 22:00sell1870.1087.50888.50886.508
3742010.07.06 23:00sell1880.1087.51188.51186.511
3752010.07.07 00:00sell1890.1087.56788.56786.567
3762010.07.07 04:00close1890.1087.51388.56786.5676.1710616.87
3772010.07.07 04:00close1880.1087.51388.51186.511-0.2310616.64
3782010.07.07 04:00close1870.1087.51388.50886.508-0.5710616.07
3792010.07.08 07:00buy1900.1088.31387.31389.313
3802010.07.08 08:00buy1910.1088.33887.33889.338
3812010.07.08 09:00buy1920.1088.39287.39289.392
3822010.07.08 10:02buy1930.1088.32387.32389.323
3832010.07.08 16:00close1930.1088.43587.32389.32312.6610628.73
3842010.07.08 16:00close1920.1088.43587.39289.3924.8610633.59
3852010.07.08 16:00close1910.1088.43587.33889.33810.9710644.56
3862010.07.08 16:00close1900.1088.43587.31389.31313.8010658.36
3872010.07.13 00:01sell1940.1088.64689.64687.646
3882010.07.13 01:01sell1950.1088.64989.64987.649
3892010.07.13 02:02sell1960.1088.75989.75987.759
3902010.07.13 03:02sell1970.1088.75889.75887.758
3912010.07.13 05:00close1970.1088.69389.75887.7587.3310665.69
3922010.07.13 05:00close1960.1088.69389.75987.7597.4410673.13
3932010.07.13 05:00close1950.1088.69389.64987.649-4.9610668.17
3942010.07.13 05:00close1940.1088.69389.64687.646-5.3010662.87
3952010.07.14 08:00buy1980.1088.94187.94189.941
3962010.07.14 09:00buy1990.1089.00088.00090.000
3972010.07.14 10:00buy2000.1088.87787.87789.877
3982010.07.14 11:00buy2010.1088.93387.93389.933
3992010.07.14 18:00close2010.1088.58887.93389.933-38.9410623.93
4002010.07.14 18:00close2000.1088.58887.87789.877-32.6210591.31
4012010.07.14 18:00close1990.1088.58888.00090.000-46.5110544.80
4022010.07.14 18:00close1980.1088.58887.94189.941-39.8510504.95
4032010.07.14 22:00sell2020.1088.27489.27487.274
4042010.07.14 23:00sell2030.1088.39389.39387.393
4052010.07.15 00:01sell2040.1088.39389.39387.393
4062010.07.15 01:01sell2050.1088.27189.27187.271
4072010.07.15 03:00close2050.1088.18289.27187.27110.0910515.04
4082010.07.15 03:00close2040.1088.18289.39387.39323.9310538.97
4092010.07.15 03:00close2030.1088.18289.39387.39323.9310562.90
4102010.07.15 03:00close2020.1088.18289.27487.27410.4310573.33
4112010.07.20 00:00buy2060.1086.77685.77687.776
4122010.07.20 01:00buy2070.1086.78085.78087.780
4132010.07.20 02:00buy2080.1086.78585.78587.785
4142010.07.20 03:00close2080.1086.89585.78587.78512.6610585.99
4152010.07.20 03:00close2070.1086.89585.78087.78013.2310599.22
4162010.07.20 03:00close2060.1086.89585.77687.77613.6910612.91
4172010.07.20 14:00sell2090.1086.92887.92885.928
4182010.07.20 16:00close2090.1086.90987.92885.9282.1910615.10
4192010.07.21 01:00buy2100.1087.28586.28588.285
4202010.07.21 02:00close2100.1087.39886.28588.28512.9310628.03
4212010.07.22 09:00sell2110.1086.48187.48185.481
4222010.07.22 10:00sell2120.1086.54887.54885.548
4232010.07.22 11:00sell2130.1086.66987.66985.669
4242010.07.22 12:00sell2140.1086.66587.66585.665
4252010.07.22 20:00close2140.1086.93587.66585.665-31.0610596.97
4262010.07.22 20:00close2130.1086.93587.66985.669-30.6010566.37
4272010.07.22 20:00close2120.1086.93587.54885.548-44.5210521.85
4282010.07.22 20:00close2110.1086.93587.48185.481-52.2210469.63
4292010.07.23 03:00buy2150.1087.13886.13888.138
4302010.07.23 04:00buy2160.1086.83085.83087.830
4312010.07.23 05:00buy2170.1086.86785.86787.867
4322010.07.23 06:00buy2180.1086.85385.85387.853
4332010.07.23 09:00close2180.1087.04885.85387.85322.4010492.03
4342010.07.23 09:00close2170.1087.04885.86787.86720.7910512.82
4352010.07.23 09:00close2160.1087.04885.83087.83025.0410537.86
4362010.07.23 09:00close2150.1087.04886.13888.138-10.3410527.52
4372010.07.27 00:01sell2190.1086.95587.95585.955
4382010.07.27 01:01sell2200.1087.01188.01186.011
4392010.07.27 02:01sell2210.1086.90887.90885.908
4402010.07.27 03:01sell2220.1086.92987.92985.929
4412010.07.27 16:44s/l2210.1087.90887.90885.908-113.7610413.76
4422010.07.27 16:44s/l2220.1087.92987.92985.929-113.7310300.03
4432010.07.27 19:49s/l2190.1087.95587.95585.955-113.7010186.33
4442010.07.27 21:00close2200.1087.88188.01186.011-99.0010087.33
4452010.07.27 21:00buy2230.1087.88186.88188.881
4462010.07.27 22:00buy2240.1087.97986.97988.979
4472010.07.27 23:00buy2250.1087.92686.92688.926
4482010.07.28 00:00buy2260.1087.87286.87288.872
4492010.07.28 09:00close2260.1087.94586.87288.8728.3010095.63
4502010.07.28 09:00close2250.1087.94586.92688.9262.1610097.79
4512010.07.28 09:00close2240.1087.94586.97988.979-3.8710093.92
4522010.07.28 09:00close2230.1087.94586.88188.8817.2810101.20
4532010.07.28 19:00sell2270.1087.67388.67386.673
4542010.07.28 20:00close2270.1087.58788.67386.6739.8210111.02
4552010.08.04 23:00buy2280.1086.28885.28887.288
4562010.08.05 00:00buy2290.1086.34885.34887.348
4572010.08.05 01:00buy2300.1086.32585.32587.325
4582010.08.05 02:00buy2310.1086.36385.36387.363
4592010.08.05 10:00close2310.1086.31385.36387.363-5.7910105.23
4602010.08.05 10:00close2300.1086.31385.32587.325-1.3910103.84
4612010.08.05 10:00close2290.1086.31385.34887.348-4.0610099.78
4622010.08.05 10:00close2280.1086.31385.28887.2882.9010102.68
4632010.08.05 19:00sell2320.1085.91586.91584.915
4642010.08.05 20:00close2320.1085.88086.91584.9154.0810106.76
4652010.08.10 00:00buy2330.1085.95184.95186.951
4662010.08.10 01:00buy2340.1085.92484.92486.924
4672010.08.10 02:00buy2350.1085.95584.95586.955
4682010.08.10 03:00buy2360.1085.79484.79486.794
4692010.08.10 12:00close2360.1085.88784.79486.79410.8310117.59
4702010.08.10 12:00close2350.1085.88784.95586.955-7.9210109.67
4712010.08.10 12:00close2340.1085.88784.92486.924-4.3110105.36
4722010.08.10 12:00close2330.1085.88784.95186.951-7.4510097.91
4732010.08.11 03:00sell2370.1085.37186.37184.371
4742010.08.11 04:00sell2380.1085.36586.36584.365
4752010.08.11 05:00sell2390.1085.29586.29584.295
4762010.08.11 06:00sell2400.1085.34886.34884.348
4772010.08.11 10:00close2400.1085.12486.34884.34826.3110124.22
4782010.08.11 10:00close2390.1085.12486.29584.29520.0910144.31
4792010.08.11 10:00close2380.1085.12486.36584.36528.3110172.62
4802010.08.11 10:00close2370.1085.12486.37184.37129.0210201.64
4812010.08.12 11:00buy2410.1085.38884.38886.388
4822010.08.12 12:00buy2420.1085.42584.42586.425
4832010.08.12 13:00buy2430.1085.34084.34086.340
4842010.08.12 14:00close2430.1085.40984.34086.3408.0810209.72
4852010.08.12 14:00close2420.1085.40984.42586.425-1.8710207.85
4862010.08.12 14:00close2410.1085.40984.38886.3882.4610210.31
4872010.08.17 00:00sell2440.1085.33986.33984.339
4882010.08.17 01:00sell2450.1085.30686.30684.306
4892010.08.17 02:00close2450.1085.20786.30684.30611.6210221.93
4902010.08.17 02:00close2440.1085.20786.33984.33915.4910237.42
4912010.08.17 22:00buy2460.1085.51584.51586.515
4922010.08.17 23:00buy2470.1085.54284.54286.542
4932010.08.18 00:01close2470.1085.56084.54286.5422.1010239.52
4942010.08.18 00:01close2460.1085.56084.51586.5155.2610244.78
4952010.08.18 16:00sell2480.1085.28486.28484.284
4962010.08.18 17:00sell2490.1085.34486.34484.344
4972010.08.18 18:00sell2500.1085.30786.30784.307
4982010.08.18 19:00sell2510.1085.34586.34584.345
4992010.08.19 00:00close2510.1085.41186.34584.345-7.7310237.05
5002010.08.19 00:00close2500.1085.41186.30784.307-12.1810224.87
5012010.08.19 00:00close2490.1085.41186.34484.344-7.8410217.03
5022010.08.19 00:00close2480.1085.41186.28484.284-14.8710202.16
5032010.08.19 10:00buy2520.1085.79284.79286.792
5042010.08.19 11:00buy2530.1085.65384.65386.653
5052010.08.19 12:00buy2540.1085.60984.60986.609
5062010.08.19 13:00buy2550.1085.59984.59986.599
5072010.08.19 19:00close2550.1085.30884.59986.599-34.1110168.05
5082010.08.19 19:00close2540.1085.30884.60986.609-35.2810132.77
5092010.08.19 19:00close2530.1085.30884.65386.653-40.4410092.33
5102010.08.19 19:00close2520.1085.30884.79286.792-56.7410035.59
5112010.08.19 19:00sell2560.1085.30886.30884.308
5122010.08.19 20:00close2560.1085.28686.30884.3082.5810038.17
5132010.08.25 12:00buy2570.1084.48383.48385.483
5142010.08.25 13:00buy2580.1084.55283.55285.552
5152010.08.25 14:00buy2590.1084.54083.54085.540
5162010.08.25 15:00buy2600.1084.30983.30985.309
5172010.08.25 17:00close2600.1084.59083.30985.30933.2210071.39
5182010.08.25 17:00close2590.1084.59083.54085.5405.9110077.30
5192010.08.25 17:00close2580.1084.59083.55285.5524.4910081.79
5202010.08.25 17:00close2570.1084.59083.48385.48312.6510094.44
5212010.08.26 23:00sell2610.1084.43685.43683.436
5222010.08.27 00:02sell2620.1084.44085.44083.440
5232010.08.27 01:00close2620.1084.37185.44083.4408.1810102.62
5242010.08.27 01:00close2610.1084.37185.43683.4367.7010110.32
5252010.08.27 16:00buy2630.1084.68183.68185.681
5262010.08.27 17:00close2630.1084.96583.68185.68133.4310143.75
5272010.08.31 00:00sell2640.1084.54485.54483.544
5282010.08.31 01:00sell2650.1084.53185.53183.531
5292010.08.31 02:00sell2660.1084.59485.59483.594
5302010.08.31 03:00sell2670.1084.55985.55983.559
5312010.08.31 04:00close2670.1084.41885.55983.55916.7010160.45
5322010.08.31 04:00close2660.1084.41885.59483.59420.8510181.30
5332010.08.31 04:00close2650.1084.41885.53183.53113.3910194.69
5342010.08.31 04:00close2640.1084.41885.54483.54414.9310209.62
5352010.09.01 08:00buy2680.1084.39183.39185.391
5362010.09.01 16:00close2680.1084.15983.39185.391-27.5710182.05
5372010.09.01 16:00sell2690.1084.15985.15983.159
5382010.09.02 01:00close2690.1084.44085.15983.159-33.2810148.77
5392010.09.02 01:00buy2700.1084.44083.44085.440
5402010.09.02 02:00close2700.1084.50583.44085.4407.6910156.46
5412010.09.02 16:00sell2710.1084.33285.33283.332
5422010.09.02 17:00sell2720.1084.30585.30583.305
5432010.09.02 18:00close2720.1084.18285.30583.30514.6110171.07
5442010.09.02 18:00close2710.1084.18285.33283.33217.8210188.89
5452010.09.03 06:00buy2730.1084.30683.30685.306
5462010.09.03 07:00buy2740.1084.25983.25985.259
5472010.09.03 09:00close2740.1084.28983.25985.2593.5610192.45
5482010.09.03 09:00close2730.1084.28983.30685.306-2.0210190.43
5492010.09.07 02:00sell2750.1084.16085.16083.160
5502010.09.07 03:00sell2760.1084.20185.20183.201
5512010.09.07 04:00sell2770.1084.19485.19483.194
5522010.09.07 05:00sell2780.1084.21685.21683.216
5532010.09.07 06:00close2780.1084.19585.21683.2162.4910192.92
5542010.09.07 06:00close2770.1084.19585.19483.194-0.1210192.80
5552010.09.07 06:00close2760.1084.19585.20183.2010.7110193.51
5562010.09.07 06:00close2750.1084.19585.16083.160-4.1610189.35
5572010.09.08 18:00buy2790.1083.87982.87984.879
5582010.09.08 19:00close2790.1083.91582.87984.8794.2910193.64
5592010.09.09 13:00sell2800.1083.65784.65782.657
5602010.09.09 14:00sell2810.1083.67784.67782.677
5612010.09.09 15:00sell2820.1083.70784.70782.707
5622010.09.09 16:00sell2830.1083.75684.75682.756
5632010.09.09 22:00close2830.1083.84184.75682.756-10.1410183.50
5642010.09.09 22:00close2820.1083.84184.70782.707-15.9810167.52
5652010.09.09 22:00close2810.1083.84184.67782.677-19.5610147.96
5662010.09.09 22:00close2800.1083.84184.65782.657-21.9510126.01
5672010.09.10 06:00buy2840.1084.12683.12685.126
5682010.09.10 07:00buy2850.1084.01683.01685.016
5692010.09.10 08:00buy2860.1083.91982.91984.919
5702010.09.10 09:00close2860.1084.05782.91984.91916.4210142.43
5712010.09.10 09:00close2850.1084.05783.01685.0164.8810147.31
5722010.09.10 09:00close2840.1084.05783.12685.126-8.2110139.10
5732010.09.14 00:00sell2870.1083.73884.73882.738
5742010.09.14 01:00sell2880.1083.68384.68382.683
5752010.09.14 02:00sell2890.1083.60284.60282.602
5762010.09.14 03:00close2890.1083.32884.60282.60232.8810171.98
5772010.09.14 03:00close2880.1083.32884.68382.68342.6010214.58
5782010.09.14 03:00close2870.1083.32884.73882.73849.2010263.78
5792010.09.15 19:00buy2900.1085.53784.53786.537
5802010.09.15 20:00buy2910.1085.58284.58286.582
5812010.09.15 21:00buy2920.1085.64884.64886.648
5822010.09.15 22:00buy2930.1085.61884.61886.618
5832010.09.16 10:00close2930.1085.41184.61886.618-24.2410239.54
5842010.09.16 10:00close2920.1085.41184.64886.648-27.7510211.79
5852010.09.16 10:00close2910.1085.41184.58286.582-20.0210191.77
5862010.09.16 10:00close2900.1085.41184.53786.537-14.7510177.02
5872010.09.21 12:00sell2940.1085.57186.57184.571
5882010.09.21 13:00sell2950.1085.45386.45384.453
5892010.09.21 14:00close2950.1085.42686.45384.4533.1610180.18
5902010.09.21 14:00close2940.1085.42686.57184.57116.9710197.15
5912010.09.24 09:01buy2960.1084.82383.82385.823
5922010.09.24 10:01buy2970.1084.77383.77385.773
5932010.09.24 11:01buy2980.1084.60383.60385.603
5942010.09.24 12:01buy2990.1084.33383.33385.333
5952010.09.24 19:00close2990.1084.34483.33385.3331.3010198.45
5962010.09.24 19:00close2980.1084.34483.60385.603-30.7110167.74
5972010.09.24 19:00close2970.1084.34483.77385.773-50.8610116.88
5982010.09.24 19:00close2960.1084.34483.82385.823-56.7910060.09
5992010.09.28 21:00sell3000.1083.92084.92082.920
6002010.09.28 22:00sell3010.1083.94684.94682.946
6012010.09.28 23:00sell3020.1083.85884.85882.858
6022010.09.29 00:00sell3030.1083.81584.81582.815
6032010.09.29 04:00close3030.1083.86584.81582.815-5.9610054.13
6042010.09.29 04:00close3020.1083.86584.85882.858-0.8310053.30
6052010.09.29 04:00close3010.1083.86584.94682.9469.6610062.96
6062010.09.29 04:00close3000.1083.86584.92082.9206.5610069.52
6072010.10.01 09:00buy3040.1083.46982.46984.469
6082010.10.01 10:00buy3050.1083.35582.35584.355
6092010.10.01 14:00close3050.1083.24482.35584.355-13.3310056.19
6102010.10.01 14:00close3040.1083.24482.46984.469-27.0310029.16
6112010.10.01 14:00sell3060.1083.24484.24482.244
6122010.10.01 15:00sell3070.1083.26784.26782.267
6132010.10.01 16:00sell3080.1083.35884.35882.358
6142010.10.01 17:00sell3090.1083.28384.28382.283
6152010.10.01 20:00close3090.1083.40584.28382.283-14.6310014.53
6162010.10.01 20:00close3080.1083.40584.35882.358-5.6410008.89
6172010.10.01 20:00close3070.1083.40584.26782.267-16.559992.34
6182010.10.01 20:00close3060.1083.40584.24482.244-19.309973.04
6192010.10.05 09:00buy3100.1083.72382.72384.723
6202010.10.05 10:00buy3110.1083.52582.52584.525
6212010.10.05 11:00buy3120.1083.36682.36684.366
6222010.10.05 12:00buy3130.1083.45782.45784.457
6232010.10.05 19:00close3130.1083.23982.45784.457-26.199946.85
6242010.10.05 19:00close3120.1083.23982.36684.366-15.269931.59
6252010.10.05 19:00close3110.1083.23982.52584.525-34.369897.23
6262010.10.05 19:00close3100.1083.23982.72384.723-58.159839.08
6272010.10.05 19:00sell3140.1083.23984.23982.239
6282010.10.05 20:00sell3150.1083.21684.21682.216
6292010.10.05 21:00sell3160.1083.19884.19882.198
6302010.10.05 22:00sell3170.1083.19284.19282.192
6312010.10.06 08:00close3170.1083.15584.19282.1924.459843.53
6322010.10.06 08:00close3160.1083.15584.19882.1985.179848.70
6332010.10.06 08:00close3150.1083.15584.21682.2167.349856.04
6342010.10.06 08:00close3140.1083.15584.23982.23910.109866.14
6352010.10.12 04:00buy3180.1082.16881.16883.168
6362010.10.12 05:00buy3190.1082.09481.09483.094
6372010.10.12 11:00close3190.1082.07381.09483.094-2.569863.58
6382010.10.12 11:00close3180.1082.07381.16883.168-11.589852.00
6392010.10.12 19:00sell3200.1081.82982.82980.829
6402010.10.12 20:00sell3210.1081.88382.88380.883
6412010.10.12 21:00sell3220.1081.84082.84080.840
6422010.10.12 22:00sell3230.1081.84082.84080.840
6432010.10.12 23:00close3230.1081.73582.84080.84012.859864.85
6442010.10.12 23:00close3220.1081.73582.84080.84012.859877.70
6452010.10.12 23:00close3210.1081.73582.88380.88318.119895.81
6462010.10.12 23:00close3200.1081.73582.82980.82911.509907.31
6472010.10.15 04:00buy3240.1081.43080.43082.430
6482010.10.15 05:00buy3250.1081.42080.42082.420
6492010.10.15 06:01buy3260.1081.43080.43082.430
6502010.10.15 07:01buy3270.1081.31080.31082.310
6512010.10.15 15:00close3270.1081.33080.31082.3102.469909.77
6522010.10.15 15:00close3260.1081.33080.43082.430-12.309897.47
6532010.10.15 15:00close3250.1081.33080.42082.420-11.079886.40
6542010.10.15 15:00close3240.1081.33080.43082.430-12.309874.10
6552010.10.15 15:00sell3280.1081.33082.33080.330
6562010.10.15 16:00sell3290.1081.41382.41380.413
6572010.10.15 17:00sell3300.1081.33682.33680.336
6582010.10.15 18:00sell3310.1081.31382.31380.313
6592010.10.15 20:00close3310.1081.47082.31380.313-19.279854.83
6602010.10.15 20:00close3300.1081.47082.33680.336-16.459838.38
6612010.10.15 20:00close3290.1081.47082.41380.413-7.009831.38
6622010.10.15 20:00close3280.1081.47082.33080.330-17.189814.20
6632010.10.19 10:00buy3320.1081.41080.41082.410
6642010.10.19 11:00buy3330.1081.39480.39482.394
6652010.10.19 12:00buy3340.1081.44280.44282.442
6662010.10.19 13:00buy3350.1081.39680.39682.396
6672010.10.19 14:00close3350.1081.60880.39682.39625.989840.18
6682010.10.19 14:00close3340.1081.60880.44282.44220.349860.52
6692010.10.19 14:00close3330.1081.60880.39482.39426.229886.74
6702010.10.19 14:00close3320.1081.60880.41082.41024.269911.00
6712010.10.20 13:00sell3360.1081.25782.25780.257
6722010.10.20 14:00sell3370.1081.22982.22980.229
6732010.10.20 15:00sell3380.1081.27682.27680.276
6742010.10.20 16:00sell3390.1081.21782.21780.217
6752010.10.20 17:00close3390.1080.95182.21780.21732.869943.86
6762010.10.20 17:00close3380.1080.95182.27680.27640.159984.01
6772010.10.20 17:00close3370.1080.95182.22980.22934.3410018.35
6782010.10.20 17:00close3360.1080.95182.25780.25737.8010056.15
6792010.10.22 00:00buy3400.1081.31580.31582.315
6802010.10.22 01:00buy3410.1081.33280.33282.332
6812010.10.22 10:00close3410.1081.14780.33282.332-22.8010033.35
6822010.10.22 10:00close3400.1081.14780.31582.315-20.7010012.65
6832010.10.26 00:00sell3420.1080.79381.79379.793
6842010.10.26 01:00sell3430.1080.80481.80479.804
6852010.10.26 02:00sell3440.1080.80381.80379.803
6862010.10.26 03:00close3440.1080.74881.80379.8036.8110019.46
6872010.10.26 03:00close3430.1080.74881.80479.8046.9410026.40
6882010.10.26 03:00close3420.1080.74881.79379.7935.5710031.97
6892010.10.26 08:00buy3450.1080.70979.70981.709
6902010.10.26 09:00buy3460.1080.79579.79581.795
6912010.10.26 10:00close3460.1081.18579.79581.79548.0410080.01
6922010.10.26 10:00close3450.1081.18579.70981.70958.6310138.64
6932010.10.28 08:00sell3470.1081.60582.60580.605
6942010.10.28 09:00close3470.1081.42082.60580.60522.7210161.36
6952010.11.02 09:00buy3480.1080.62279.62281.622
6962010.11.02 10:00buy3490.1080.60779.60781.607
6972010.11.02 11:00close3490.1080.63279.60781.6073.1010164.46
6982010.11.02 11:00close3480.1080.63279.62281.6221.2410165.70
6992010.11.04 13:00sell3500.1080.97081.97079.970
7002010.11.04 14:00close3500.1080.64181.97079.97040.8010206.50
7012010.11.10 01:00buy3510.1081.60880.60882.608
7022010.11.10 02:00close3510.1081.72880.60882.60814.6810221.18
7032010.11.11 14:00sell3520.1082.34183.34181.341
7042010.11.11 15:00sell3530.1082.27783.27781.277
7052010.11.11 16:00sell3540.1082.44283.44281.442
7062010.11.11 17:00sell3550.1082.48783.48781.487
7072010.11.11 21:00close3550.1082.45483.48781.4874.0010225.18
7082010.11.11 21:00close3540.1082.45483.44281.442-1.4610223.72
7092010.11.11 21:00close3530.1082.45483.27781.277-21.4710202.25
7102010.11.11 21:00close3520.1082.45483.34181.341-13.7010188.55
7112010.11.11 21:00buy3560.1082.45481.45483.454
7122010.11.11 22:00buy3570.1082.52181.52183.521
7132010.11.11 23:00buy3580.1082.50481.50483.504
7142010.11.12 00:00buy3590.1082.51981.51983.519
7152010.11.12 11:00close3590.1082.04781.51983.519-57.5310131.02
7162010.11.12 11:00close3580.1082.04781.50483.504-55.7010075.32
7172010.11.12 11:00close3570.1082.04781.52183.521-57.7710017.55
7182010.11.12 11:00close3560.1082.04781.45483.454-49.619967.94
7192010.11.12 11:00sell3600.1082.04783.04781.047
7202010.11.12 12:00sell3610.1082.14083.14081.140
7212010.11.12 13:00sell3620.1082.16683.16681.166
7222010.11.12 14:00close3620.1082.05383.16681.16613.779981.71
7232010.11.12 14:00close3610.1082.05383.14081.14010.609992.31
7242010.11.12 14:00close3600.1082.05383.04781.047-0.739991.58
7252010.11.16 03:00buy3630.1083.14082.14084.140
7262010.11.16 04:00buy3640.1083.09582.09584.095
7272010.11.16 05:00buy3650.1083.09082.09084.090
7282010.11.16 06:00buy3660.1083.10982.10984.109
7292010.11.16 08:00close3660.1083.07382.10984.109-4.339987.25
7302010.11.16 08:00close3650.1083.07382.09084.090-2.059985.20
7312010.11.16 08:00close3640.1083.07382.09584.095-2.659982.55
7322010.11.16 08:00close3630.1083.07382.14084.140-8.079974.48
7332010.11.17 19:00sell3670.1083.21984.21982.219
7342010.11.17 20:00sell3680.1083.27684.27682.276
7352010.11.17 23:00close3680.1083.20184.27682.2769.019983.49
7362010.11.17 23:00close3670.1083.20184.21982.2192.169985.65
7372010.11.18 21:00buy3690.1083.47682.47684.476
7382010.11.18 22:00buy3700.1083.52782.52784.527
7392010.11.18 23:00buy3710.1083.54382.54384.543
7402010.11.19 00:00buy3720.1083.48682.48684.486
7412010.11.19 02:00close3720.1083.61182.48684.48614.9510000.60
7422010.11.19 02:00close3710.1083.61182.54384.5438.1310008.73
7432010.11.19 02:00close3700.1083.61182.52784.52710.0510018.78
7442010.11.19 02:00close3690.1083.61182.47684.47616.1510034.93
7452010.11.19 16:00sell3730.1083.48384.48382.483
7462010.11.19 17:00sell3740.1083.44884.44882.448
7472010.11.19 18:00sell3750.1083.49184.49182.491
7482010.11.19 20:00close3750.1083.54984.49182.491-6.9410027.99
7492010.11.19 20:00close3740.1083.54984.44882.448-12.0910015.90
7502010.11.19 20:00close3730.1083.54984.48382.483-7.9010008.00
7512010.11.23 11:00buy3760.1083.40182.40184.401
7522010.11.23 20:00close3760.1083.04682.40184.401-42.759965.25
7532010.11.23 20:00sell3770.1083.04684.04682.046
7542010.11.23 21:00sell3780.1083.17784.17782.177
7552010.11.23 22:00sell3790.1083.15784.15782.157
7562010.11.23 23:00sell3800.1083.14984.14982.149
7572010.11.24 07:00close3800.1083.21984.14982.149-8.419956.84
7582010.11.24 07:00close3790.1083.21984.15782.157-7.459949.39
7592010.11.24 07:00close3780.1083.21984.17782.177-5.059944.34
7602010.11.24 07:00close3770.1083.21984.04682.046-20.799923.55
7612010.11.24 16:00buy3810.1083.31782.31784.317
7622010.11.24 17:00close3810.1083.36782.31784.3176.009929.55
7632010.11.30 14:00sell3820.1083.87184.87182.871
7642010.11.30 15:00close3820.1083.46084.87182.87149.259978.80
7652010.12.01 18:00buy3830.1084.01783.01785.017
7662010.12.01 19:00close3830.1084.20783.01785.01722.5610001.36
7672010.12.02 21:00sell3840.1083.91584.91582.915
7682010.12.02 22:00sell3850.1083.87884.87882.878
7692010.12.02 23:00close3850.1083.83984.87882.8784.6510006.01
7702010.12.02 23:00close3840.1083.83984.91582.9159.0610015.07
7712010.12.08 00:00buy3860.1083.50482.50484.504
7722010.12.08 01:00buy3870.1083.50782.50784.507
7732010.12.08 02:00buy3880.1083.59482.59484.594
7742010.12.08 03:00buy3890.1083.69082.69084.690
7752010.12.08 06:00close3890.1083.86482.69084.69020.7510035.82
7762010.12.08 06:00close3880.1083.86482.59484.59432.1910068.01
7772010.12.08 06:00close3870.1083.86482.50784.50742.5710110.58
7782010.12.08 06:00close3860.1083.86482.50484.50442.9310153.51
7792010.12.09 07:00sell3900.1083.82784.82782.827
7802010.12.09 15:00close3900.1083.84084.82782.827-1.5510151.96
7812010.12.15 05:00buy3910.1083.82882.82884.828
7822010.12.15 06:00buy3920.1083.84482.84484.844
7832010.12.15 07:00buy3930.1083.89282.89284.892
7842010.12.15 08:00buy3940.1083.84282.84284.842
7852010.12.15 09:00close3940.1083.93782.84284.84211.3210163.28
7862010.12.15 09:00close3930.1083.93782.89284.8925.3610168.64
7872010.12.15 09:00close3920.1083.93782.84484.84411.0810179.72
7882010.12.15 09:00close3910.1083.93782.82884.82812.9910192.71
7892010.12.17 01:00sell3950.1084.04585.04583.045
7902010.12.17 02:00close3950.1084.03185.04583.0451.6710194.38
7912010.12.22 04:00buy3960.1083.83682.83684.836
7922010.12.22 05:00buy3970.1083.78182.78184.781
7932010.12.22 13:00close3970.1083.58682.78184.781-23.3310171.05
7942010.12.22 13:00close3960.1083.58682.83684.836-29.9110141.14
7952010.12.22 18:00sell3980.1083.56884.56882.568
7962010.12.22 19:00sell3990.1083.57984.57982.579
7972010.12.22 20:00sell4000.1083.61784.61782.617
7982010.12.22 21:00sell4010.1083.59184.59182.591
7992010.12.22 22:00close4010.1083.56384.59182.5913.3510144.49
8002010.12.22 22:00close4000.1083.56384.61782.6176.4610150.95
8012010.12.22 22:00close3990.1083.56384.57982.5791.9110152.86
8022010.12.22 22:00close3980.1083.56384.56882.5680.6010153.46
8032010.12.29 12:04buy4020.1082.13481.13483.134
8042010.12.29 13:06buy4030.1082.14881.14883.148
8052010.12.29 14:00close4030.1082.15681.14883.1480.9710154.43
8062010.12.29 14:00close4020.1082.15681.13483.1342.6810157.11
8072010.12.30 00:00sell4040.1081.65982.65980.659
8082010.12.30 01:00sell4050.1081.62082.62080.620
8092010.12.30 02:00close4050.1081.46282.62080.62019.4010176.51
8102010.12.30 02:00close4040.1081.46282.65980.65924.1810200.69
8112011.01.04 00:01buy4060.1081.76380.76382.763
8122011.01.04 01:01buy4070.1081.70880.70882.708
8132011.01.04 02:01buy4080.1081.77080.77082.770
8142011.01.04 03:00close4080.1081.85780.77082.77010.6310211.32
8152011.01.04 03:00close4070.1081.85780.70882.70818.2010229.52
8162011.01.04 03:00close4060.1081.85780.76382.76311.4810241.00
8172011.01.05 07:00sell4090.1082.02983.02981.029
8182011.01.05 08:00sell4100.1082.03983.03981.039
8192011.01.05 09:00close4100.1081.98983.03981.0396.1010247.10
8202011.01.05 09:00close4090.1081.98983.02981.0294.8810251.98
8212011.01.05 22:00buy4110.1083.28782.28784.287
8222011.01.05 23:00buy4120.1083.27382.27384.273
8232011.01.06 00:00buy4130.1083.24782.24784.247
8242011.01.06 01:00buy4140.1083.20982.20984.209
8252011.01.06 12:00close4140.1083.16382.20984.209-5.5310246.45
8262011.01.06 12:00close4130.1083.16382.24784.247-10.1010236.35
8272011.01.06 12:00close4120.1083.16382.27384.273-13.2310223.12
8282011.01.06 12:00close4110.1083.16382.28784.287-14.9110208.21
8292011.01.11 00:00sell4150.1082.68483.68481.684
8302011.01.11 01:00sell4160.1082.71483.71481.714
8312011.01.11 02:00sell4170.1082.88683.88681.886
8322011.01.11 03:00sell4180.1082.93983.93981.939
8332011.01.11 12:00close4180.1083.14683.93981.939-24.9010183.31
8342011.01.11 12:00close4170.1083.14683.88681.886-31.2710152.04
8352011.01.11 12:00close4160.1083.14683.71481.714-51.9610100.08
8362011.01.11 12:00close4150.1083.14683.68481.684-55.5610044.52
8372011.01.11 15:00buy4190.1083.08182.08184.081
8382011.01.11 16:00close4190.1083.24482.08184.08119.5810064.10
8392011.01.13 01:00sell4200.1083.07384.07382.073
8402011.01.13 02:00sell4210.1083.08784.08782.087
8412011.01.13 04:00close4210.1083.04984.08782.0874.5810068.68
8422011.01.13 04:00close4200.1083.04984.07382.0732.8910071.57
8432011.01.20 22:00buy4220.1083.02382.02384.023
8442011.01.20 23:00buy4230.1083.02282.02284.022
8452011.01.21 00:00buy4240.1083.00582.00584.005
8462011.01.21 01:00buy4250.1082.96981.96983.969
8472011.01.21 11:00close4250.1082.88881.96983.969-9.7710061.80
8482011.01.21 11:00close4240.1082.88882.00584.005-14.1210047.68
8492011.01.21 11:00close4230.1082.88882.02284.022-16.1710031.51
8502011.01.21 11:00close4220.1082.88882.02384.023-16.2910015.22
8512011.01.21 16:00sell4260.1082.72483.72481.724
8522011.01.21 17:00close4260.1082.68283.72481.7245.0810020.30
8532011.01.26 22:00buy4270.1082.31781.31783.317
8542011.01.26 23:00buy4280.1082.19481.19483.194
8552011.01.27 07:00close4280.1082.17781.19483.194-2.0710018.23
8562011.01.27 07:00close4270.1082.17781.31783.317-17.0410001.19
8572011.01.28 10:00sell4290.1082.66483.66481.664
8582011.01.28 11:00sell4300.1082.63783.63781.637
8592011.01.28 12:00sell4310.1082.65983.65981.659
8602011.01.28 13:02close4310.1082.24483.65981.65950.4610051.65
8612011.01.28 13:02close4300.1082.24483.63781.63747.7810099.43
8622011.01.28 13:02close4290.1082.24483.66481.66451.0710150.50
8632011.02.02 21:00buy4320.1081.64080.64082.640
8642011.02.02 22:00buy4330.1081.56380.56382.563
8652011.02.02 23:00buy4340.1081.57580.57582.575
8662011.02.03 00:01buy4350.1081.57080.57082.570
8672011.02.03 02:00close4350.1081.58980.57082.5702.3310152.83
8682011.02.03 02:00close4340.1081.58980.57582.5751.7210154.55
8692011.02.03 02:00close4330.1081.58980.56382.5633.1910157.74
8702011.02.03 02:00close4320.1081.58980.64082.640-6.2510151.49
8712011.02.04 12:00sell4360.1081.67682.67680.676
8722011.02.04 13:00sell4370.1081.65882.65880.658
8732011.02.04 14:00sell4380.1081.66782.66780.667
8742011.02.04 15:00sell4390.1081.82382.82380.823
8752011.02.04 20:00close4390.1082.35082.82380.823-64.0010087.49
8762011.02.04 20:00close4380.1082.35082.66780.667-82.9410004.55
8772011.02.04 20:00close4370.1082.35082.65880.658-84.039920.52
8782011.02.04 20:00close4360.1082.35082.67680.676-81.859838.67
8792011.02.09 07:00buy4400.1082.46181.46183.461
8802011.02.09 08:00buy4410.1082.39081.39083.390
8812011.02.09 09:00buy4420.1082.44481.44483.444
8822011.02.09 10:00close4420.1082.57881.44483.44416.239854.90
8832011.02.09 10:00close4410.1082.57881.39083.39022.779877.67
8842011.02.09 10:00close4400.1082.57881.46183.46114.179891.84
8852011.02.17 05:00sell4430.1083.56984.56982.569
8862011.02.17 06:00sell4440.1083.56284.56282.562
8872011.02.17 07:00sell4450.1083.56984.56982.569
8882011.02.17 09:00close4450.1083.55884.56982.5691.329893.16
8892011.02.17 09:00close4440.1083.55884.56282.5620.489893.64
8902011.02.17 09:00close4430.1083.55884.56982.5691.329894.96
8912011.02.22 08:00buy4460.1083.27782.27784.277
8922011.02.22 09:00buy4470.1083.26982.26984.269
8932011.02.22 14:00close4470.1083.16982.26984.269-12.029882.94
8942011.02.22 14:00close4460.1083.16982.27784.277-12.999869.95
8952011.02.22 14:00sell4480.1083.16984.16982.169
8962011.02.22 15:00sell4490.1083.13684.13682.136
8972011.02.22 17:00close4490.1082.96984.13682.13620.139890.08
8982011.02.22 17:00close4480.1082.96984.16982.16924.119914.19
8992011.02.25 13:00buy4500.1081.88880.88882.888
9002011.02.25 16:00close4500.1081.80480.88882.888-10.279903.92
9012011.03.02 05:14sell4510.1081.90782.90780.907
9022011.03.02 06:14sell4520.1081.92482.92480.924
9032011.03.02 07:14sell4530.1081.91782.91780.917
9042011.03.02 08:14sell4540.1081.93982.93980.939
9052011.03.02 10:00close4540.1081.96082.93980.939-2.569901.36
9062011.03.02 10:00close4530.1081.96082.91780.917-5.259896.11
9072011.03.02 10:00close4520.1081.96082.92480.924-4.399891.72
9082011.03.02 10:00close4510.1081.96082.90780.907-6.479885.25
9092011.03.03 21:00buy4550.1082.39581.39583.395
9102011.03.03 22:00buy4560.1082.38981.38983.389
9112011.03.03 23:00buy4570.1082.46381.46383.463
9122011.03.04 00:00buy4580.1082.43181.43183.431
9132011.03.04 10:00close4580.1082.44681.43183.4311.829887.07
9142011.03.04 10:00close4570.1082.44681.46383.463-2.069885.01
9152011.03.04 10:00close4560.1082.44681.38983.3896.919891.92
9162011.03.04 10:00close4550.1082.44681.39583.3956.199898.11
9172011.03.15 01:00sell4590.1081.82282.82280.822
9182011.03.15 02:00sell4600.1081.83282.83280.832
9192011.03.15 03:00sell4610.1081.74782.74780.747
9202011.03.15 04:00close4610.1081.60882.74780.74717.039915.14
9212011.03.15 04:00close4600.1081.60882.83280.83227.459942.59
9222011.03.15 04:00close4590.1081.60882.82280.82226.229968.81
9232011.03.18 18:00buy4620.1081.06580.06582.065
9242011.03.18 19:00buy4630.1080.86079.86081.860
9252011.03.18 20:00close4630.1080.96979.86081.86013.469982.27
9262011.03.18 20:00close4620.1080.96980.06582.065-11.869970.41
9272011.03.22 09:00sell4640.1081.00782.00780.007
9282011.03.22 10:00sell4650.1081.06482.06480.064
9292011.03.22 11:00sell4660.1081.07582.07580.075
9302011.03.22 12:00close4660.1080.94882.07580.07515.699986.10
9312011.03.22 12:00close4650.1080.94882.06480.06414.3310000.43
9322011.03.22 12:00close4640.1080.94882.00780.0077.2910007.72
9332011.03.24 08:00buy4670.1080.96979.96981.969
9342011.03.24 11:00close4670.1080.97679.96981.9690.8610008.58
9352011.03.31 07:00sell4680.1082.82383.82381.823
9362011.03.31 08:00close4680.1082.78683.82381.8234.4710013.05
9372011.04.01 07:00buy4690.1083.61782.61784.617
9382011.04.01 08:00buy4700.1083.57682.57684.576
9392011.04.01 09:00buy4710.1083.60782.60784.607
9402011.04.01 10:00buy4720.1083.69282.69284.692
9412011.04.01 14:00close4720.1083.82782.69284.69216.1010029.15
9422011.04.01 14:00close4710.1083.82782.60784.60726.2410055.39
9432011.04.01 14:00close4700.1083.82782.57684.57629.9410085.33
9442011.04.01 14:00close4690.1083.82782.61784.61725.0510110.38
9452011.04.05 00:00sell4730.1084.14285.14283.142
9462011.04.05 07:00close4730.1084.36285.14283.142-26.0810084.30
9472011.04.05 07:00buy4740.1084.36283.36285.362
9482011.04.05 08:00buy4750.1084.38183.38185.381
9492011.04.05 09:00buy4760.1084.29483.29485.294
9502011.04.05 10:00buy4770.1084.37583.37585.375
9512011.04.05 16:00close4770.1084.60883.37585.37527.5410111.84
9522011.04.05 16:00close4760.1084.60883.29485.29437.1110148.95
9532011.04.05 16:00close4750.1084.60883.38185.38126.8310175.78
9542011.04.05 16:00close4740.1084.60883.36285.36229.0810204.86
9552011.04.07 14:00sell4780.1085.17286.17284.172
9562011.04.07 15:00sell4790.1085.20886.20884.208
9572011.04.07 16:00sell4800.1085.15886.15884.158
9582011.04.07 17:00sell4810.1085.20286.20284.202
9592011.04.07 18:00close4810.1085.00386.20284.20223.4110228.27
9602011.04.07 18:00close4800.1085.00386.15884.15818.2310246.50
9612011.04.07 18:00close4790.1085.00386.20884.20824.1210270.62
9622011.04.07 18:00close4780.1085.00386.17284.17219.8810290.50
9632011.04.08 15:00buy4820.1085.28884.28886.288
9642011.04.08 16:00buy4830.1085.13684.13686.136
9652011.04.08 17:00buy4840.1085.06284.06286.062
9662011.04.08 18:00buy4850.1085.01584.01586.015
9672011.04.08 20:00close4850.1084.87184.01586.015-16.9710273.53
9682011.04.08 20:00close4840.1084.87184.06286.062-22.5010251.03
9692011.04.08 20:00close4830.1084.87184.13686.136-31.2210219.81
9702011.04.08 20:00close4820.1084.87184.28886.288-49.1310170.68
9712011.04.12 00:00sell4860.1084.65785.65783.657
9722011.04.12 01:00sell4870.1084.63585.63583.635
9732011.04.12 02:00close4870.1084.47885.63583.63518.5810189.26
9742011.04.12 02:00close4860.1084.47885.65783.65721.1910210.45
9752011.04.13 15:00buy4880.1084.10883.10885.108
9762011.04.13 16:00buy4890.1084.06983.06985.069
9772011.04.13 17:00buy4900.1083.92782.92784.927
9782011.04.13 18:00buy4910.1083.62382.62384.623
9792011.04.13 23:00close4910.1083.82982.62384.62324.5710235.02
9802011.04.13 23:00close4900.1083.82982.92784.927-11.6910223.33
9812011.04.13 23:00close4890.1083.82983.06985.069-28.6310194.70
9822011.04.13 23:00close4880.1083.82983.10885.108-33.2810161.42
9832011.04.14 06:00sell4920.1083.57384.57382.573
9842011.04.14 07:00close4920.1083.58184.57382.573-0.9610160.46
9852011.04.19 16:00buy4930.1082.45681.45683.456
9862011.04.19 17:00buy4940.1082.49181.49183.491
9872011.04.19 22:00close4940.1082.52481.49183.4914.0010164.46
9882011.04.19 22:00close4930.1082.52481.45683.4568.2410172.70
9892011.04.19 22:00sell4950.1082.52483.52481.524
9902011.04.20 08:00close4950.1082.92083.52481.524-47.7610124.94
9912011.04.20 08:00buy4960.1082.92081.92083.920
9922011.04.20 09:00buy4970.1082.88481.88483.884
9932011.04.20 10:00buy4980.1082.80281.80283.802
9942011.04.20 11:00buy4990.1082.80881.80883.808
9952011.04.20 23:00close4990.1082.54881.80883.808-31.5010093.44
9962011.04.20 23:00close4980.1082.54881.80283.802-30.7710062.67
9972011.04.20 23:00close4970.1082.54881.88483.884-40.7010021.97
9982011.04.20 23:00close4960.1082.54881.92083.920-45.069976.91
9992011.04.20 23:00sell5000.1082.54883.54881.548
10002011.04.21 00:00sell5010.1082.54083.54081.540
10012011.04.21 01:00sell5020.1082.44583.44581.445
10022011.04.21 02:00sell5030.1082.48483.48481.484
10032011.04.21 03:00close5030.1082.39983.48481.48410.329987.23
10042011.04.21 03:00close5020.1082.39983.44581.4455.589992.81
10052011.04.21 03:00close5010.1082.39983.54081.54017.1110009.92
10062011.04.21 03:00close5000.1082.39983.54881.54818.0810028.00
10072011.04.22 14:00buy5040.1081.92180.92182.921
10082011.04.22 15:00buy5050.1081.94380.94382.943
10092011.04.22 16:00buy5060.1081.87380.87382.873
10102011.04.22 17:00buy5070.1081.93380.93382.933
10112011.04.22 20:00close5070.1081.90880.93382.933-3.0510024.95
10122011.04.22 20:00close5060.1081.90880.87382.8734.2710029.22
10132011.04.22 20:00close5050.1081.90880.94382.943-4.2710024.95
10142011.04.22 20:00close5040.1081.90880.92182.921-1.5910023.36
10152011.04.26 00:00sell5080.1081.80982.80980.809
10162011.04.26 01:00sell5090.1081.85182.85180.851
10172011.04.26 02:00close5090.1081.69782.85180.85118.8510042.21
10182011.04.26 02:00close5080.1081.69782.80980.80913.7110055.92
10192011.04.27 19:00buy5100.1082.46181.46183.461
10202011.04.27 20:00buy5110.1082.26981.26983.269
10212011.04.27 21:00buy5120.1082.24081.24083.240
10222011.04.27 22:00buy5130.1082.05881.05883.058
10232011.04.28 12:00close5130.1081.71481.05883.058-42.1010013.82
10242011.04.28 12:00close5120.1081.71481.24083.240-64.379949.45
10252011.04.28 12:00close5110.1081.71481.26983.269-67.929881.53
10262011.04.28 12:00close5100.1081.71481.46183.461-91.429790.11
10272011.04.28 12:00sell5140.1081.71482.71480.714
10282011.04.28 13:00sell5150.1081.68582.68580.685
10292011.04.28 14:00sell5160.1081.77082.77080.770
10302011.04.28 15:00sell5170.1081.58882.58880.588
10312011.04.28 16:00close5170.1081.45682.58880.58816.219806.32
10322011.04.28 16:00close5160.1081.45682.77080.77038.559844.87
10332011.04.28 16:00close5150.1081.45682.68580.68528.119872.98
10342011.04.28 16:00close5140.1081.45682.71480.71431.679904.65
10352011.05.04 15:00buy5180.1080.95979.95981.959
10362011.05.04 16:00buy5190.1080.84479.84481.844
10372011.05.04 23:00close5190.1080.60179.84481.844-30.159874.50
10382011.05.04 23:00close5180.1080.60179.95981.959-44.429830.08
10392011.05.04 23:00sell5200.1080.60181.60179.601
10402011.05.05 00:00sell5210.1080.63781.63779.637
10412011.05.05 01:00sell5220.1080.64981.64979.649
10422011.05.05 02:00sell5230.1080.58281.58279.582
10432011.05.05 05:00close5230.1080.50381.58279.5829.819839.89
10442011.05.05 05:00close5220.1080.50381.64979.64918.149858.03
10452011.05.05 05:00close5210.1080.50381.63779.63716.659874.68
10462011.05.05 05:00close5200.1080.50381.60179.60112.179886.85
10472011.05.06 09:00buy5240.1080.54679.54681.546
10482011.05.06 10:00buy5250.1080.46379.46381.463
10492011.05.06 11:00buy5260.1080.33879.33881.338
10502011.05.06 12:00buy5270.1080.35579.35581.355
10512011.05.06 15:00close5270.1080.72679.35581.35545.969932.81
10522011.05.06 15:00close5260.1080.72679.33881.33848.069980.87
10532011.05.06 15:00close5250.1080.72679.46381.46332.5810013.45
10542011.05.06 15:00close5240.1080.72679.54681.54622.3010035.75
10552011.05.10 03:00sell5280.1080.26181.26179.261
10562011.05.10 04:00sell5290.1080.28781.28779.287
10572011.05.10 05:00sell5300.1080.30081.30079.300
10582011.05.10 06:00sell5310.1080.38781.38779.387
10592011.05.10 14:00close5310.1080.64281.38779.387-31.6210004.13
10602011.05.10 14:00close5300.1080.64281.30079.300-42.419961.72
10612011.05.10 14:00close5290.1080.64281.28779.287-44.029917.70
10622011.05.10 14:00close5280.1080.64281.26179.261-47.259870.45
10632011.05.10 19:00buy5320.1080.75079.75081.750
10642011.05.10 20:00close5320.1080.79079.75081.7504.959875.40
10652011.05.12 21:00sell5330.1080.89881.89879.898
10662011.05.12 22:00sell5340.1080.86881.86879.868
10672011.05.12 23:00sell5350.1080.93381.93379.933
10682011.05.13 00:00sell5360.1080.98881.98879.988
10692011.05.13 06:00close5360.1080.90481.98879.98810.389885.78
10702011.05.13 06:00close5350.1080.90481.93379.9333.589889.36
10712011.05.13 06:00close5340.1080.90481.86879.868-4.459884.91
10722011.05.13 06:00close5330.1080.90481.89879.898-0.749884.17
10732011.05.17 14:00buy5370.1081.59680.59682.596
10742011.05.17 15:00buy5380.1081.55080.55082.550
10752011.05.17 16:00buy5390.1081.48280.48282.482
10762011.05.17 17:00buy5400.1081.45680.45682.456
10772011.05.18 02:00close5400.1081.48280.45682.4563.199887.36
10782011.05.18 02:00close5390.1081.48280.48282.4820.009887.36
10792011.05.18 02:00close5380.1081.48280.55082.550-8.359879.01
10802011.05.18 02:00close5370.1081.48280.59682.596-13.999865.02
10812011.05.18 11:00sell5410.1081.09582.09580.095
10822011.05.18 12:00close5410.1081.06382.09580.0953.959868.97
10832011.05.19 01:00buy5420.1081.69780.69782.697
10842011.05.19 02:00close5420.1081.72580.69782.6973.439872.40
10852011.05.20 13:00sell5430.1081.58482.58480.584
10862011.05.20 14:00sell5440.1081.70582.70580.705
10872011.05.20 15:00sell5450.1081.75782.75780.757
10882011.05.20 16:00sell5460.1081.70982.70980.709
10892011.05.20 17:00close5460.1081.66882.70980.7095.029877.42
10902011.05.20 17:00close5450.1081.66882.75780.75710.909888.32
10912011.05.20 17:00close5440.1081.66882.70580.7054.539892.85
10922011.05.20 17:00close5430.1081.66882.58480.584-10.299882.56
10932011.05.24 00:00buy5470.1081.96480.96482.964
10942011.05.24 01:00close5470.1081.96880.96482.9640.499883.05
10952011.05.26 09:00sell5480.1081.95582.95580.955
10962011.05.26 10:00sell5490.1081.92882.92880.928
10972011.05.26 11:00close5490.1081.77282.92880.92819.089902.13
10982011.05.26 11:00close5480.1081.77282.95580.95522.389924.51
10992011.05.31 13:00buy5500.1081.58780.58782.587
11002011.05.31 14:00buy5510.1081.56280.56282.562
11012011.05.31 15:00buy5520.1081.65580.65582.655
11022011.05.31 16:00buy5530.1081.51180.51182.511
11032011.05.31 21:00close5530.1081.47380.51182.511-4.669919.85
11042011.05.31 21:00close5520.1081.47380.65582.655-22.349897.51
11052011.05.31 21:00close5510.1081.47380.56282.562-10.929886.59
11062011.05.31 21:00close5500.1081.47380.58782.587-13.999872.60
11072011.06.01 08:00sell5540.1081.29782.29780.297
11082011.06.01 09:00sell5550.1081.38282.38280.382
11092011.06.01 10:00sell5560.1081.38182.38180.381
11102011.06.01 11:00sell5570.1081.34182.34180.341
11112011.06.01 12:00close5570.1081.33082.34180.3411.359873.95
11122011.06.01 12:00close5560.1081.33082.38180.3816.279880.22
11132011.06.01 12:00close5550.1081.33082.38280.3826.399886.61
11142011.06.01 12:00close5540.1081.33082.29780.297-4.069882.55
11152011.06.07 10:00buy5580.1080.25279.25281.252
11162011.06.07 11:00buy5590.1080.22379.22381.223
11172011.06.07 17:00close5590.1080.24579.22381.2232.749885.29
11182011.06.07 17:00close5580.1080.24579.25281.252-0.879884.42
11192011.06.08 07:00sell5600.1080.02781.02779.027
11202011.06.08 08:00sell5610.1080.04381.04379.043
11212011.06.08 09:00close5610.1079.97081.04379.0439.139893.55
11222011.06.08 09:00close5600.1079.97081.02779.0277.139900.68
11232011.06.09 10:00buy5620.1080.12679.12681.126
11242011.06.09 11:00buy5630.1080.02679.02681.026
11252011.06.09 12:00buy5640.1080.07179.07181.071
11262011.06.09 13:00buy5650.1080.11579.11581.115
11272011.06.09 16:00close5650.1080.17179.11581.1156.999907.67
11282011.06.09 16:00close5640.1080.17179.07181.07112.479920.14
11292011.06.09 16:00close5630.1080.17179.02681.02618.099938.23
11302011.06.09 16:00close5620.1080.17179.12681.1265.619943.84
11312011.06.14 00:00sell5660.1080.21181.21179.211
11322011.06.14 01:00sell5670.1080.17381.17379.173
11332011.06.14 02:00sell5680.1080.19581.19579.195
11342011.06.14 03:00sell5690.1080.19181.19179.191
11352011.06.14 05:00close5690.1080.18981.19179.1910.259944.09
11362011.06.14 05:00close5680.1080.18981.19579.1950.759944.84
11372011.06.14 05:00close5670.1080.18981.17379.173-2.009942.84
11382011.06.14 05:00close5660.1080.18981.21179.2112.749945.58
11392011.06.14 21:00buy5700.1080.50179.50181.501
11402011.06.14 22:00buy5710.1080.47579.47581.475
11412011.06.14 23:00buy5720.1080.50679.50681.506
11422011.06.15 00:00buy5730.1080.55279.55281.552
11432011.06.15 07:00close5730.1080.48979.55281.552-7.839937.75
11442011.06.15 07:00close5720.1080.48979.50681.506-2.119935.64
11452011.06.15 07:00close5710.1080.48979.47581.4751.749937.38
11462011.06.15 07:00close5700.1080.48979.50181.501-1.499935.89
11472011.06.16 19:00sell5740.1080.71181.71179.711
11482011.06.16 20:00sell5750.1080.69581.69579.695
11492011.06.16 21:00sell5760.1080.69581.69579.695
11502011.06.16 22:00close5760.1080.67481.69579.6952.609938.49
11512011.06.16 22:00close5750.1080.67481.69579.6952.609941.09
11522011.06.16 22:00close5740.1080.67481.71179.7114.599945.68
11532011.06.21 00:00buy5770.1080.29879.29881.298
11542011.06.21 01:00buy5780.1080.26479.26481.264
11552011.06.21 08:00close5780.1080.19179.26481.264-9.109936.58
11562011.06.21 08:00close5770.1080.19179.29881.298-13.349923.24
11572011.06.21 20:00sell5790.1080.13481.13479.134
11582011.06.21 21:00close5790.1080.13881.13479.134-0.509922.74
11592011.06.23 06:00buy5800.1080.47179.47181.471
11602011.06.23 07:00buy5810.1080.47479.47481.474
11612011.06.23 08:00buy5820.1080.39679.39681.396
11622011.06.23 09:00buy5830.1080.44079.44081.440
11632011.06.23 10:00close5830.1080.55579.44081.44014.289937.02
11642011.06.23 10:00close5820.1080.55579.39681.39619.749956.76
11652011.06.23 10:00close5810.1080.55579.47481.47410.069966.82
11662011.06.23 10:00close5800.1080.55579.47181.47110.439977.25
11672011.06.24 15:00sell5840.1080.23481.23479.234
11682011.06.24 16:00sell5850.1080.25481.25479.254
11692011.06.24 17:00sell5860.1080.41781.41779.417
11702011.06.24 18:00sell5870.1080.31881.31879.318
11712011.06.24 20:00close5870.1080.37681.31879.318-7.229970.03
11722011.06.24 20:00close5860.1080.37681.41779.4175.109975.13
11732011.06.24 20:00close5850.1080.37681.25479.254-15.189959.95
11742011.06.24 20:00close5840.1080.37681.23479.234-17.679942.28
11752011.06.28 00:00buy5880.1080.93379.93381.933
11762011.06.28 01:00buy5890.1080.87979.87981.879
11772011.06.28 02:00buy5900.1080.78479.78481.784
11782011.06.28 06:00close5900.1080.82479.78481.7844.959947.23
11792011.06.28 06:00close5890.1080.82479.87981.879-6.809940.43
11802011.06.28 06:00close5880.1080.82479.93381.933-13.499926.94
11812011.06.29 21:00sell5910.1080.88581.88579.885
11822011.06.29 22:00close5910.1080.86981.88579.8851.989928.92
11832011.07.01 04:00buy5920.1080.75779.75781.757
11842011.07.01 05:00buy5930.1080.72579.72581.725
11852011.07.01 06:00buy5940.1080.76379.76381.763
11862011.07.01 07:00buy5950.1080.74879.74881.748
11872011.07.01 10:00close5950.1080.77479.74881.7483.229932.14
11882011.07.01 10:00close5940.1080.77479.76381.7631.369933.50
11892011.07.01 10:00close5930.1080.77479.72581.7256.079939.57
11902011.07.01 10:00close5920.1080.77479.75781.7572.109941.67
11912011.07.06 08:00sell5960.1080.90781.90779.907
11922011.07.06 09:00close5960.1080.88381.90779.9072.979944.64
11932011.07.07 19:00buy5970.1081.24280.24282.242
11942011.07.07 20:00buy5980.1081.23780.23782.237
11952011.07.07 21:00buy5990.1081.26180.26182.261
11962011.07.07 22:00buy6000.1081.24580.24582.245
11972011.07.08 09:00close6000.1081.34680.24582.24512.429957.06
11982011.07.08 09:00close5990.1081.34680.26182.26110.459967.51
11992011.07.08 09:00close5980.1081.34680.23782.23713.409980.91
12002011.07.08 09:00close5970.1081.34680.24282.24212.789993.69
12012011.07.12 00:00sell6010.1080.22881.22879.228
12022011.07.12 01:00sell6020.1080.30281.30279.302
12032011.07.12 02:00sell6030.1080.32481.32479.324
12042011.07.12 03:00sell6040.1080.22181.22179.221
12052011.07.12 06:00close6040.1080.11781.22179.22112.9810006.67
12062011.07.12 06:00close6030.1080.11781.32479.32425.8410032.51
12072011.07.12 06:00close6020.1080.11781.30279.30223.0910055.60
12082011.07.12 06:00close6010.1080.11781.22879.22813.8510069.45
12092011.07.14 19:00buy6050.1079.10678.10680.106
12102011.07.14 20:00buy6060.1079.09878.09880.098
12112011.07.14 21:00buy6070.1079.15778.15780.157
12122011.07.14 22:00buy6080.1079.18278.18280.182
12132011.07.15 06:00close6080.1079.15678.18280.182-3.2810066.17
12142011.07.15 06:00close6070.1079.15678.15780.157-0.1310066.04
12152011.07.15 06:00close6060.1079.15678.09880.0987.3310073.37
12162011.07.15 06:00close6050.1079.15678.10680.1066.3210079.69
12172011.07.19 15:00sell6090.1078.98479.98477.984
12182011.07.19 16:00sell6100.1078.98279.98277.982
12192011.07.19 17:00close6100.1078.95279.98277.9823.8010083.49
12202011.07.19 17:00close6090.1078.95279.98477.9844.0510087.54
12212011.07.20 06:00buy6110.1079.17578.17580.175
12222011.07.20 15:00close6110.1078.87378.17580.175-38.2910049.25
12232011.07.20 20:00sell6120.1078.75179.75177.751
12242011.07.20 21:00sell6130.1078.75579.75577.755
12252011.07.20 22:00sell6140.1078.74779.74777.747
12262011.07.20 23:00sell6150.1078.76479.76477.764
12272011.07.21 04:00close6150.1078.76079.76477.7640.5110049.76
12282011.07.21 04:00close6140.1078.76079.74777.747-1.6510048.11
12292011.07.21 04:00close6130.1078.76079.75577.755-0.6310047.48
12302011.07.21 04:00close6120.1078.76079.75177.751-1.1410046.34
12312011.07.27 22:00buy6160.1078.01977.01979.019
12322011.07.28 07:00buy6170.1077.88176.88178.881
12332011.07.28 08:00buy6180.1077.78976.78978.789
12342011.07.28 09:00buy6190.1077.80876.80878.808
12352011.07.28 13:00close6190.1077.74076.80878.808-8.7510037.59
12362011.07.28 13:00close6180.1077.74076.78978.789-6.3010031.29
12372011.07.28 13:00close6170.1077.74076.88178.881-18.1410013.15
12382011.07.28 13:00close6160.1077.74077.01979.019-35.899977.26
12392011.07.28 14:00sell6200.1077.72078.72076.720
12402011.07.28 15:00sell6210.1077.79178.79176.791
12412011.07.28 16:00sell6220.1077.85078.85076.850
12422011.07.28 17:00sell6230.1077.80378.80376.803
12432011.07.28 21:00close6230.1077.81178.80376.803-1.039976.23
12442011.07.28 21:00close6220.1077.81178.85076.8505.019981.24
12452011.07.28 21:00close6210.1077.81178.79176.791-2.579978.67
12462011.07.28 21:00close6200.1077.81178.72076.720-11.709966.97
12472011.08.02 12:00buy6240.1077.34476.34478.344
12482011.08.02 13:00buy6250.1077.38476.38478.384
12492011.08.02 14:00buy6260.1077.37176.37178.371
12502011.08.02 15:00buy6270.1077.31076.31078.310
12512011.08.02 21:00close6270.1077.19676.31078.310-14.779952.20
12522011.08.02 21:00close6260.1077.19676.37178.371-22.679929.53
12532011.08.02 21:00close6250.1077.19676.38478.384-24.359905.18
12542011.08.02 21:00close6240.1077.19676.34478.344-19.179886.01
12552011.08.02 23:02sell6280.1077.11578.11576.115
12562011.08.03 00:02sell6290.1077.32078.32076.320
12572011.08.03 01:02sell6300.1077.32778.32776.327
12582011.08.03 02:02sell6310.1077.27178.27176.271
12592011.08.03 05:00close6310.1077.27278.27176.271-0.139885.88
12602011.08.03 05:00close6300.1077.27278.32776.3277.129893.00
12612011.08.03 05:00close6290.1077.27278.32076.3206.219899.21
12622011.08.03 05:00close6280.1077.27278.11576.115-20.329878.89
12632011.08.11 18:00buy6320.1076.70975.70977.709
12642011.08.11 19:00close6320.1076.71575.70977.7090.789879.67
12652011.08.12 15:00sell6330.1076.68777.68775.687
12662011.08.12 16:01close6330.1076.64877.68775.6875.099884.76
12672011.08.25 02:00buy6340.1077.04076.04078.040
12682011.08.25 03:00buy6350.1076.98875.98877.988
12692011.08.25 04:00buy6360.1076.94075.94077.940
12702011.08.25 05:00buy6370.1076.97075.97077.970
12712011.08.25 09:00close6370.1077.21075.97077.97031.089915.84
12722011.08.25 09:00close6360.1077.21075.94077.94034.979950.81
12732011.08.25 09:00close6350.1077.21075.98877.98828.759979.56
12742011.08.25 09:00close6340.1077.21076.04078.04022.0210001.58
12752011.08.26 16:00sell6380.1076.83777.83775.837
12762011.08.26 17:00close6380.1076.64577.83775.83725.0510026.63
12772011.08.30 02:00buy6390.1076.89275.89277.892
12782011.08.30 03:00buy6400.1076.95075.95077.950
12792011.08.30 04:00buy6410.1076.88875.88877.888
12802011.08.30 05:00buy6420.1076.92375.92377.923
12812011.08.30 11:00close6420.1076.75675.92377.923-21.7610004.87
12822011.08.30 11:00close6410.1076.75675.88877.888-17.209987.67
12832011.08.30 11:00close6400.1076.75675.95077.950-25.279962.40
12842011.08.30 11:00close6390.1076.75675.89277.892-17.729944.68
12852011.08.30 16:00sell6430.1076.72477.72475.724
12862011.08.30 17:00sell6440.1076.75277.75275.752
12872011.08.30 18:00close6440.1076.69477.75275.7527.569952.24
12882011.08.30 18:00close6430.1076.69477.72475.7243.919956.15
12892011.09.01 05:00buy6450.1076.93675.93677.936
12902011.09.01 06:00buy6460.1076.85575.85577.855
12912011.09.01 07:00buy6470.1076.79075.79077.790
12922011.09.01 08:00buy6480.1076.87275.87277.872
12932011.09.01 11:00close6480.1076.99175.87277.87215.469971.61
12942011.09.01 11:00close6470.1076.99175.79077.79026.119997.72
12952011.09.01 11:00close6460.1076.99175.85577.85517.6610015.38
12962011.09.01 11:00close6450.1076.99175.93677.9367.1410022.52
12972011.09.02 13:00sell6490.1076.80877.80875.808
12982011.09.02 14:00close6490.1076.68877.80875.80815.6510038.17
12992011.09.06 02:00buy6500.1076.93175.93177.931
13002011.09.06 03:00buy6510.1076.82575.82577.825
13012011.09.06 07:00close6510.1076.82175.82577.825-0.5210037.65
13022011.09.06 07:00close6500.1076.82175.93177.931-14.3210023.33
13032011.09.07 12:00sell6520.1077.17778.17776.177
13042011.09.07 13:00sell6530.1077.18178.18176.181
13052011.09.07 14:00sell6540.1077.24978.24976.249
13062011.09.07 15:00sell6550.1077.26978.26976.269
13072011.09.07 21:00close6550.1077.30178.26976.269-4.1410019.19
13082011.09.07 21:00close6540.1077.30178.24976.249-6.7310012.46
13092011.09.07 21:00close6530.1077.30178.18176.181-15.529996.94
13102011.09.07 21:00close6520.1077.30178.17776.177-16.049980.90
13112011.09.08 07:00buy6560.1077.34776.34778.347
13122011.09.08 08:00close6560.1077.35476.34778.3470.909981.80
13132011.09.13 01:00sell6570.1077.18178.18176.181
13142011.09.13 02:00close6570.1077.21978.18176.181-4.929976.88
13152011.09.15 18:00buy6580.1076.72375.72377.723
13162011.09.15 19:00close6580.1076.73275.72377.7231.179978.05
13172011.09.20 00:00sell6590.1076.56677.56675.566
13182011.09.20 01:00sell6600.1076.60377.60375.603
13192011.09.20 02:00sell6610.1076.67577.67575.675
13202011.09.20 03:00sell6620.1076.61377.61375.613
13212011.09.20 04:00close6620.1076.55077.61375.6138.239986.28
13222011.09.20 04:00close6610.1076.55077.67575.67516.3310002.61
13232011.09.20 04:00close6600.1076.55077.60375.6036.9210009.53
13242011.09.20 04:00close6590.1076.55077.56675.5662.0910011.62
13252011.09.22 00:00buy6630.1076.46175.46177.461
13262011.09.22 01:00close6630.1076.54475.46177.46110.8410022.46
13272011.09.22 19:00sell6640.1076.48177.48175.481
13282011.09.22 20:00sell6650.1076.37677.37675.376
13292011.09.22 21:00sell6660.1076.40577.40575.405
13302011.09.22 22:00close6660.1076.32677.40575.40510.3510032.81
13312011.09.22 22:00close6650.1076.32677.37675.3766.5510039.36
13322011.09.22 22:00close6640.1076.32677.48175.48120.3110059.67
13332011.09.28 00:00buy6670.1076.76575.76577.765
13342011.09.28 01:00close6670.1076.81275.76577.7656.1210065.79
13352011.09.28 16:00sell6680.1076.43877.43875.438
13362011.09.28 17:00close6680.1076.41477.43875.4383.1410068.93
13372011.09.29 18:00buy6690.1076.70575.70577.705
13382011.09.29 19:00buy6700.1076.73775.73777.737
13392011.09.29 20:00buy6710.1076.71375.71377.713
13402011.09.29 21:00buy6720.1076.73575.73577.735
13412011.09.29 22:00close6720.1076.75875.73577.7353.0010071.93
13422011.09.29 22:00close6710.1076.75875.71377.7135.8610077.79
13432011.09.29 22:00close6700.1076.75875.73777.7372.7410080.53
13442011.09.29 22:00close6690.1076.75875.70577.7056.9010087.43
13452011.10.04 00:00sell6730.1076.61577.61575.615
13462011.10.04 01:00sell6740.1076.59277.59275.592
13472011.10.04 02:00sell6750.1076.60477.60475.604
13482011.10.04 03:00sell6760.1076.66877.66875.668
13492011.10.04 08:00close6760.1076.67277.66875.668-0.5210086.91
13502011.10.04 08:00close6750.1076.67277.60475.604-8.8710078.04
13512011.10.04 08:00close6740.1076.67277.59275.592-10.4310067.61
13522011.10.04 08:00close6730.1076.67277.61575.615-7.4310060.18
13532011.10.04 23:00buy6770.1076.82775.82777.827
13542011.10.05 00:00buy6780.1076.86575.86577.865
13552011.10.05 01:00buy6790.1076.80275.80277.802
13562011.10.05 02:00buy6800.1076.83975.83977.839
13572011.10.05 08:00close6800.1076.69975.83977.839-18.2510041.93
13582011.10.05 08:00close6790.1076.69975.80277.802-13.4310028.50
13592011.10.05 08:00close6780.1076.69975.86577.865-21.6410006.86
13602011.10.05 08:00close6770.1076.69975.82777.827-16.699990.17
13612011.10.06 14:00sell6810.1076.65377.65375.653
13622011.10.06 15:00sell6820.1076.76577.76575.765
13632011.10.06 16:00close6820.1076.67777.76575.76511.4810001.65
13642011.10.06 16:00close6810.1076.67777.65375.653-3.139998.52
13652011.10.12 21:00buy6830.1077.32876.32878.328
13662011.10.12 22:00buy6840.1077.35876.35878.358
13672011.10.12 23:00buy6850.1077.27376.27378.273
13682011.10.13 00:00buy6860.1077.27976.27978.279
13692011.10.13 10:00close6860.1077.14076.27978.279-18.029980.50
13702011.10.13 10:00close6850.1077.14076.27378.273-17.249963.26
13712011.10.13 10:00close6840.1077.14076.35878.358-28.269935.00
13722011.10.13 10:00close6830.1077.14076.32878.328-24.379910.63
13732011.10.13 17:00sell6870.1076.81677.81675.816
13742011.10.13 18:00sell6880.1076.87977.87975.879
13752011.10.13 19:00sell6890.1076.86477.86475.864
13762011.10.13 20:00sell6900.1076.86077.86075.860
13772011.10.14 07:00close6900.1076.92077.86075.860-7.809902.83
13782011.10.14 07:00close6890.1076.92077.86475.864-7.289895.55
13792011.10.14 07:00close6880.1076.92077.87975.879-5.339890.22
13802011.10.14 07:00close6870.1076.92077.81675.816-13.529876.70
13812011.10.14 16:00buy6910.1077.01176.01178.011
13822011.10.14 17:00close6910.1077.35676.01178.01144.609921.30
13832011.10.18 00:00sell6920.1076.82377.82375.823
13842011.10.18 01:00sell6930.1076.83677.83675.836
13852011.10.18 02:00sell6940.1076.82877.82875.828
13862011.10.18 03:00sell6950.1076.82177.82175.821
13872011.10.18 12:00close6950.1076.68577.82175.82117.739939.03
13882011.10.18 12:00close6940.1076.68577.82875.82818.659957.68
13892011.10.18 12:00close6930.1076.68577.83675.83619.699977.37
13902011.10.18 12:00close6920.1076.68577.82375.82318.009995.37
13912011.10.20 04:00buy6960.1076.83575.83577.835
13922011.10.20 11:00close6960.1076.74675.83577.835-11.609983.77
13932011.10.21 13:00sell6970.1076.74377.74375.743
13942011.10.21 14:00close6970.1076.69577.74375.7436.269990.03
13952011.10.27 02:00buy6980.1076.19375.19377.193
13962011.10.27 03:00close6980.1076.23075.19377.1934.859994.88
13972011.10.27 16:00sell6990.1075.75176.75174.751
13982011.10.27 17:00sell7000.1075.82276.82274.822
13992011.10.27 18:00sell7010.1075.79676.79674.796
14002011.10.27 19:00sell7020.1075.80176.80174.801
14012011.10.28 04:00close7020.1075.91376.80174.801-14.759980.13
14022011.10.28 04:00close7010.1075.91376.79674.796-15.419964.72
14032011.10.28 04:00close7000.1075.91376.82274.822-11.999952.73
14042011.10.28 04:00close6990.1075.91376.75174.751-21.349931.39
14052011.11.10 01:00buy7030.1077.78876.78878.788
14062011.11.10 02:00buy7040.1077.80776.80778.807
14072011.11.10 03:00buy7050.1077.81476.81478.814
14082011.11.10 04:00buy7060.1077.80476.80478.804
14092011.11.10 11:00close7060.1077.70276.80478.804-13.139918.26
14102011.11.10 11:00close7050.1077.70276.81478.814-14.419903.85
14112011.11.10 11:00close7040.1077.70276.80778.807-13.519890.34
14122011.11.10 11:00close7030.1077.70276.78878.788-11.079879.27
14132011.11.10 18:00sell7070.1077.57378.57376.573
14142011.11.10 19:00sell7080.1077.61378.61376.613
14152011.11.10 20:00sell7090.1077.66978.66976.669
14162011.11.10 21:00sell7100.1077.64178.64176.641
14172011.11.11 02:00close7100.1077.59078.64176.6416.579885.84
14182011.11.11 02:00close7090.1077.59078.66976.66910.189896.02
14192011.11.11 02:00close7080.1077.59078.61376.6132.969898.98
14202011.11.11 02:00close7070.1077.59078.57376.573-2.199896.79
14212011.11.22 05:00buy7110.1077.08976.08978.089
14222011.11.22 06:00buy7120.1077.07776.07778.077
14232011.11.22 07:00buy7130.1077.07476.07478.074
14242011.11.22 08:00close7130.1077.07376.07478.074-0.139896.66
14252011.11.22 08:00close7120.1077.07376.07778.077-0.529896.14
14262011.11.22 08:00close7110.1077.07376.08978.089-2.089894.06
14272011.11.23 03:00sell7140.1077.00878.00876.008
14282011.11.23 08:00close7140.1076.99478.00876.0081.829895.88
14292011.11.23 19:00buy7150.1077.38676.38678.386
14302011.11.23 20:00buy7160.1077.39776.39778.397
14312011.11.23 21:00buy7170.1077.36076.36078.360
14322011.11.23 22:00buy7180.1077.36576.36578.365
14332011.11.24 07:00close7180.1077.13976.36578.365-29.309866.58
14342011.11.24 07:00close7170.1077.13976.36078.360-28.659837.93
14352011.11.24 07:00close7160.1077.13976.39778.397-33.459804.48
14362011.11.24 07:00close7150.1077.13976.38678.386-32.029772.46
14372011.11.24 15:00sell7190.1077.13578.13576.135
14382011.11.24 16:00sell7200.1077.10978.10976.109
14392011.11.24 17:00sell7210.1077.09878.09876.098
14402011.11.24 18:00sell7220.1077.09378.09376.093
14412011.11.24 19:00close7220.1077.10478.09376.093-1.439771.03
14422011.11.24 19:00close7210.1077.10478.09876.098-0.789770.25
14432011.11.24 19:00close7200.1077.10478.10976.1090.659770.90
14442011.11.24 19:00close7190.1077.10478.13576.1354.029774.92
14452011.11.25 08:00buy7230.1077.39576.39578.395
14462011.11.25 09:00buy7240.1077.36976.36978.369
14472011.11.25 10:00buy7250.1077.44176.44178.441
14482011.11.25 11:00buy7260.1077.41976.41978.419
14492011.11.25 12:00close7260.1077.47376.41978.4196.979781.89
14502011.11.25 12:00close7250.1077.47376.44178.4414.139786.02
14512011.11.25 12:00close7240.1077.47376.36978.36913.429799.44
14522011.11.25 12:00close7230.1077.47376.39578.39510.079809.51
14532011.11.29 16:00sell7270.1077.95078.95076.950
14542011.11.29 17:00close7270.1077.81578.95076.95017.359826.86
14552011.11.30 13:00buy7280.1077.99876.99878.998
14562011.11.30 14:00buy7290.1078.01977.01979.019
14572011.11.30 21:00close7290.1077.52477.01979.019-63.859763.01
14582011.11.30 21:00close7280.1077.52476.99878.998-61.149701.87
14592011.11.30 21:00sell7300.1077.52478.52476.524
14602011.11.30 22:00sell7310.1077.54678.54676.546
14612011.11.30 23:02sell7320.1077.58478.58476.584
14622011.12.01 00:02sell7330.1077.58578.58576.585
14632011.12.01 09:00close7330.1077.64478.58576.585-7.609694.27
14642011.12.01 09:00close7320.1077.64478.58476.584-7.739686.54
14652011.12.01 09:00close7310.1077.64478.54676.546-12.629673.92
14662011.12.01 09:00close7300.1077.64478.52476.524-15.469658.46
14672011.12.01 16:00buy7340.1077.70976.70978.709
14682011.12.01 17:00buy7350.1077.73776.73778.737
14692011.12.01 18:00buy7360.1077.63276.63278.632
14702011.12.01 19:00close7360.1077.68676.63278.6326.959665.41
14712011.12.01 19:00close7350.1077.68676.73778.737-6.569658.85
14722011.12.01 19:00close7340.1077.68676.70978.709-2.969655.89
14732011.12.06 00:00sell7370.1077.82478.82476.824
14742011.12.06 01:00sell7380.1077.79478.79476.794
14752011.12.06 02:00close7380.1077.78378.79476.7941.419657.30
14762011.12.06 02:00close7370.1077.78378.82476.8245.279662.57
14772011.12.09 13:00buy7390.1077.68776.68778.687
14782011.12.09 14:00buy7400.1077.68876.68878.688
14792011.12.09 15:00buy7410.1077.68976.68978.689
14802011.12.09 20:00close7410.1077.58176.68978.689-13.929648.65
14812011.12.09 20:00close7400.1077.58176.68878.688-13.799634.86
14822011.12.09 20:00close7390.1077.58176.68778.687-13.669621.20
14832011.12.15 16:00sell7420.1077.83178.83176.831
14842011.12.15 17:00sell7430.1077.95878.95876.958
14852011.12.15 18:00close7430.1077.88878.95876.9588.999630.19
14862011.12.15 18:00close7420.1077.88878.83176.831-7.329622.87
14872011.12.22 00:00buy7440.1078.05577.05579.055
14882011.12.22 01:00close7440.1078.07077.05579.0551.929624.79
14892011.12.27 00:00sell7450.1077.98178.98176.981
14902011.12.27 03:00close7450.1077.98478.98176.981-0.389624.41
14912012.01.05 21:00buy7460.1077.19776.19778.197
14922012.01.05 22:00close7460.1077.22676.19778.1973.769628.17
14932012.01.12 21:00sell7470.1076.74777.74775.747
14942012.01.12 22:00sell7480.1076.77677.77675.776
14952012.01.12 23:00sell7490.1076.74577.74575.745
14962012.01.13 06:00close7490.1076.77377.74575.745-3.659624.52
14972012.01.13 06:00close7480.1076.77377.77675.7760.399624.91
14982012.01.13 06:00close7470.1076.77377.74775.747-3.399621.52
14992012.01.19 21:00buy7500.1077.18876.18878.188
15002012.01.19 22:00buy7510.1077.16276.16278.162
15012012.01.19 23:00buy7520.1077.13176.13178.131
15022012.01.20 00:00buy7530.1077.12776.12778.127
15032012.01.20 07:00close7530.1077.14876.12778.1272.729624.24
15042012.01.20 07:00close7520.1077.14876.13178.1312.209626.44
15052012.01.20 07:00close7510.1077.14876.16278.162-1.819624.63
15062012.01.20 07:00close7500.1077.14876.18878.188-5.189619.45
15072012.01.26 03:00sell7540.1077.76478.76476.764
15082012.01.26 04:00sell7550.1077.76178.76176.761
15092012.01.26 05:00sell7560.1077.74778.74776.747
15102012.01.26 06:00sell7570.1077.68378.68376.683
15112012.01.26 07:00close7570.1077.65078.68376.6834.259623.70
15122012.01.26 07:00close7560.1077.65078.74776.74712.499636.19
15132012.01.26 07:00close7550.1077.65078.76176.76114.299650.48
15142012.01.26 07:00close7540.1077.65078.76476.76414.689665.16
15152012.02.07 15:00buy7580.1076.75575.75577.755
15162012.02.07 16:00close7580.1076.78375.75577.7553.659668.81
15172012.02.15 19:00sell7590.1078.33879.33877.338
15182012.02.15 20:00close7590.1078.25179.33877.33811.129679.93
15192012.02.16 13:00buy7600.1078.75677.75679.756
15202012.02.16 14:00close7600.1078.77277.75679.7562.039681.96
15212012.02.23 13:00sell7610.1080.13981.13979.139
15222012.02.23 14:00sell7620.1080.17181.17179.171
15232012.02.23 15:00sell7630.1080.24581.24579.245
15242012.02.23 19:00close7630.1080.19781.24579.2455.999687.95
15252012.02.23 19:00close7620.1080.19781.17179.171-3.249684.71
15262012.02.23 19:00close7610.1080.19781.13979.139-7.239677.48
15272012.02.24 13:00buy7640.1080.54879.54881.548
15282012.02.24 14:00buy7650.1080.55579.55581.555
15292012.02.24 15:00buy7660.1080.63879.63881.638
15302012.02.24 16:00close7660.1080.73379.63881.63811.779689.25
15312012.02.24 16:00close7650.1080.73379.55581.55522.059711.30
15322012.02.24 16:00close7640.1080.73379.54881.54822.929734.22
15332012.02.28 00:00sell7670.1080.47881.47879.478
15342012.02.28 01:00sell7680.1080.46181.46179.461
15352012.02.28 02:00close7680.1080.36181.46179.46112.449746.66
15362012.02.28 02:00close7670.1080.36181.47879.47814.569761.22
15372012.02.29 01:00buy7690.1080.49679.49681.496
15382012.02.29 02:00close7690.1080.66779.49681.49621.209782.42
15392012.02.29 08:00sell7700.1080.47681.47679.476
15402012.02.29 09:00sell7710.1080.47481.47479.474
15412012.02.29 10:00sell7720.1080.57881.57879.578
15422012.02.29 13:00close7720.1080.44081.57879.57817.169799.58
15432012.02.29 13:00close7710.1080.44081.47479.4744.239803.81
15442012.02.29 13:00close7700.1080.44081.47679.4764.489808.29
15452012.02.29 23:00buy7730.1081.16880.16882.168
15462012.03.01 00:00close7730.1081.27780.16882.16813.419821.70
15472012.03.02 00:00sell7740.1081.12782.12780.127
15482012.03.02 01:00close7740.1081.12282.12780.1270.629822.32
15492012.03.02 10:00buy7750.1081.57380.57382.573
15502012.03.02 11:00buy7760.1081.60280.60282.602
15512012.03.02 12:00buy7770.1081.52580.52582.525
15522012.03.02 13:00buy7780.1081.52580.52582.525
15532012.03.02 20:00close7780.1081.59880.52582.5258.959831.27
15542012.03.02 20:00close7770.1081.59880.52582.5258.959840.22
15552012.03.02 20:00close7760.1081.59880.60282.602-0.499839.73
15562012.03.02 20:00close7750.1081.59880.57382.5733.069842.79
15572012.03.06 00:00sell7790.1081.51482.51480.514
15582012.03.06 01:00sell7800.1081.52482.52480.524
15592012.03.06 02:00sell7810.1081.51282.51280.512
15602012.03.06 03:00close7810.1081.40682.51280.51213.029855.81
15612012.03.06 03:00close7800.1081.40682.52480.52414.509870.31
15622012.03.06 03:00close7790.1081.40682.51480.51413.279883.58
15632012.03.06 08:00buy7820.1081.41980.41982.419
15642012.03.06 09:00buy7830.1081.30480.30482.304
15652012.03.06 10:00buy7840.1081.32680.32682.326
15662012.03.06 14:00close7840.1081.09280.32682.326-28.869854.72
15672012.03.06 14:00close7830.1081.09280.30482.304-26.149828.58
15682012.03.06 14:00close7820.1081.09280.41982.419-40.329788.26
15692012.03.06 14:00sell7850.1081.09282.09280.092
15702012.03.06 15:00close7850.1081.04582.09280.0925.809794.06
15712012.03.07 17:00buy7860.1080.84879.84881.848
15722012.03.07 18:00close7860.1081.05579.84881.84825.549819.60
15732012.03.15 18:00sell7870.1083.33384.33382.333
15742012.03.15 19:00sell7880.1083.31684.31682.316
15752012.03.15 20:00sell7890.1083.37984.37982.379
15762012.03.15 21:00sell7900.1083.48384.48382.483
15772012.03.16 04:00close7900.1083.42584.48382.4836.959826.55
15782012.03.16 04:00close7890.1083.42584.37982.379-5.519821.04
15792012.03.16 04:00close7880.1083.42584.31682.316-13.079807.97
15802012.03.16 04:00close7870.1083.42584.33382.333-11.039796.94
15812012.03.16 14:00buy7910.1083.69982.69984.699
15822012.03.16 15:00buy7920.1083.36382.36384.363
15832012.03.16 16:00buy7930.1083.39282.39284.392
15842012.03.16 17:00buy7940.1083.37982.37984.379
15852012.03.16 20:00close7940.1083.35782.37984.379-2.649794.30
15862012.03.16 20:00close7930.1083.35782.39284.392-4.209790.10
15872012.03.16 20:00close7920.1083.35782.36384.363-0.729789.38
15882012.03.16 20:00close7910.1083.35782.69984.699-41.039748.35
15892012.03.22 02:00sell7950.1083.37884.37882.378
15902012.03.22 03:00close7950.1083.31084.37882.3788.169756.51
15912012.03.27 01:00buy7960.1082.87381.87383.873
15922012.03.27 02:00close7960.1083.00481.87383.87315.789772.29
15932012.03.28 13:00sell7970.1082.98683.98681.986
15942012.03.28 14:00sell7980.1083.02684.02682.026
15952012.03.28 15:00sell7990.1083.05884.05882.058
15962012.03.28 16:00sell8000.1082.97083.97081.970
15972012.03.28 17:00close8000.1082.91183.97081.9707.129779.41
15982012.03.28 17:00close7990.1082.91184.05882.05817.739797.14
15992012.03.28 17:00close7980.1082.91184.02682.02613.879811.01
16002012.03.28 17:00close7970.1082.91183.98681.9869.059820.06
16012012.04.04 01:00buy8010.1082.79481.79483.794
16022012.04.04 02:00close8010.1082.84081.79483.7945.559825.61
16032012.04.04 21:00sell8020.1082.59083.59081.590
16042012.04.04 22:00close8020.1082.46783.59081.59014.929840.53
16052012.04.10 05:00buy8030.1081.75780.75782.757
16062012.04.10 06:00buy8040.1081.61380.61382.613
16072012.04.10 07:00buy8050.1081.41080.41082.410
16082012.04.10 08:00buy8060.1081.38580.38582.385
16092012.04.10 18:52s/l8030.1080.75780.75782.757-123.839716.70
16102012.04.10 21:00close8060.1080.76780.38582.385-76.529640.18
16112012.04.10 21:00close8050.1080.76780.41082.410-79.619560.57
16122012.04.10 21:00close8040.1080.76780.61382.613-104.759455.82
16132012.04.10 21:00sell8070.1080.76781.76779.767
16142012.04.10 22:00close8070.1080.67781.76779.76711.169466.98
16152012.04.11 18:00buy8080.1080.90679.90681.906
16162012.04.11 19:00close8080.1080.97079.90681.9067.909474.88
16172012.04.17 00:00sell8090.1080.43181.43179.431
16182012.04.17 01:00sell8100.1080.38881.38879.388
16192012.04.17 02:00sell8110.1080.39881.39879.398
16202012.04.17 03:00sell8120.1080.49581.49579.495
16212012.04.17 08:00close8120.1080.40881.49579.49510.829485.70
16222012.04.17 08:00close8110.1080.40881.39879.398-1.249484.46
16232012.04.17 08:00close8100.1080.40881.38879.388-2.499481.97
16242012.04.17 08:00close8090.1080.40881.43179.4312.869484.83
16252012.04.17 18:00buy8130.1080.75879.75881.758
16262012.04.17 19:00buy8140.1080.77079.77081.770
16272012.04.17 20:00buy8150.1080.76079.76081.760
16282012.04.17 21:00close8150.1080.78579.76081.7603.099487.92
16292012.04.17 21:00close8140.1080.78579.77081.7701.869489.78
16302012.04.17 21:00close8130.1080.78579.75881.7583.349493.12
16312012.04.24 00:00sell8160.1081.16482.16480.164
16322012.04.24 01:00sell8170.1081.14382.14380.143
16332012.04.24 02:00close8170.1081.11582.14380.1433.459496.57
16342012.04.24 02:00close8160.1081.11582.16480.1646.049502.61
16352012.04.25 04:00buy8180.1081.42180.42182.421
16362012.04.25 05:00close8180.1081.48480.42182.4217.739510.34
16372012.04.26 03:00sell8190.1081.35382.35380.353
16382012.04.26 04:00close8190.1081.35582.35380.353-0.259510.09
16392012.05.01 22:00buy8200.1080.18779.18781.187
16402012.05.01 23:00buy8210.1080.11379.11381.113
16412012.05.02 00:00buy8220.1080.11579.11581.115
16422012.05.02 01:00buy8230.1080.16079.16081.160
16432012.05.02 02:00close8230.1080.21679.16081.1606.989517.07
16442012.05.02 02:00close8220.1080.21679.11581.11512.599529.66
16452012.05.02 02:00close8210.1080.21679.11381.11312.849542.50
16462012.05.02 02:00close8200.1080.21679.18781.1873.629546.12
16472012.05.03 06:00sell8240.1080.17681.17679.176
16482012.05.03 07:00sell8250.1080.17381.17379.173
16492012.05.03 08:00sell8260.1080.19081.19079.190
16502012.05.03 09:00sell8270.1080.25181.25179.251
16512012.05.03 17:00close8270.1080.40781.25179.251-19.409526.72
16522012.05.03 17:00close8260.1080.40781.19079.190-26.999499.73
16532012.05.03 17:00close8250.1080.40781.17379.173-29.109470.63
16542012.05.03 17:00close8240.1080.40781.17679.176-28.739441.90
16552012.05.03 17:00buy8280.1080.40779.40781.407
16562012.05.03 18:00buy8290.1080.38079.38081.380
16572012.05.03 19:00buy8300.1080.38779.38781.387
16582012.05.03 20:00buy8310.1080.34279.34281.342
16592012.05.04 01:00close8310.1080.26479.34281.342-9.729432.18
16602012.05.04 01:00close8300.1080.26479.38781.387-15.329416.86
16612012.05.04 01:00close8290.1080.26479.38081.380-14.459402.41
16622012.05.04 01:00close8280.1080.26479.40781.407-17.829384.59
16632012.05.04 10:00sell8320.1080.16981.16979.169
16642012.05.04 11:00sell8330.1080.13581.13579.135
16652012.05.04 12:00sell8340.1080.21081.21079.210
16662012.05.04 13:00sell8350.1080.21281.21279.212
16672012.05.04 15:00close8350.1080.08381.21279.21216.119400.70
16682012.05.04 15:00close8340.1080.08381.21079.21015.869416.56
16692012.05.04 15:00close8330.1080.08381.13579.1356.499423.05
16702012.05.04 15:00close8320.1080.08381.16979.16910.749433.79
16712012.05.08 04:00buy8360.1079.97778.97780.977
16722012.05.08 05:00close8360.1079.98878.97780.9771.389435.17
16732012.05.08 19:00sell8370.1079.80280.80278.802
16742012.05.08 20:00sell8380.1079.78080.78078.780
16752012.05.09 05:00close8380.1079.88580.78078.780-13.149422.03
16762012.05.09 05:00close8370.1079.88580.80278.802-10.399411.64
16772012.05.10 20:00buy8390.1079.91778.91780.917
16782012.05.10 21:00buy8400.1079.93278.93280.932
16792012.05.10 22:00close8400.1079.94078.93280.9321.009412.64
16802012.05.10 22:00close8390.1079.94078.91780.9172.889415.52
16812012.05.15 00:00sell8410.1079.86080.86078.860
16822012.05.15 01:00sell8420.1079.86280.86278.862
16832012.05.15 02:00sell8430.1079.86380.86378.863
16842012.05.15 03:00sell8440.1079.87880.87878.878
16852012.05.15 12:00close8440.1079.93480.87878.878-7.019408.51
16862012.05.15 12:00close8430.1079.93480.86378.863-8.889399.63
16872012.05.15 12:00close8420.1079.93480.86278.862-9.019390.62
16882012.05.15 12:00close8410.1079.93480.86078.860-9.269381.36
16892012.05.15 14:00buy8450.1079.94178.94180.941
16902012.05.15 15:00close8450.1080.00978.94180.9418.509389.86
16912012.05.17 23:00sell8460.1079.26380.26378.263
16922012.05.18 00:00sell8470.1079.32280.32278.322
16932012.05.18 01:00sell8480.1079.34680.34678.346
16942012.05.18 02:00sell8490.1079.41580.41578.415
16952012.05.18 08:00close8490.1079.25980.41578.41519.689409.54
16962012.05.18 08:00close8480.1079.25980.34678.34610.989420.52
16972012.05.18 08:00close8470.1079.25980.32278.3227.959428.47
16982012.05.18 08:00close8460.1079.25980.26378.2630.509428.97
16992012.05.22 00:00buy8500.1079.31878.31880.318
17002012.05.22 01:00close8500.1079.32578.31880.3180.889429.85
17012012.05.23 14:00sell8510.1079.41580.41578.415
17022012.05.23 15:00sell8520.1079.43180.43178.431
17032012.05.23 16:00sell8530.1079.39680.39678.396
17042012.05.23 17:00close8530.1079.25080.39678.39618.429448.27
17052012.05.23 17:00close8520.1079.25080.43178.43122.849471.11
17062012.05.23 17:00close8510.1079.25080.41578.41520.829491.93
17072012.05.25 07:00buy8540.1079.76378.76380.763
17082012.05.25 08:00buy8550.1079.71578.71580.715
17092012.05.25 09:00buy8560.1079.66178.66180.661
17102012.05.25 10:00buy8570.1079.64178.64180.641
17112012.05.25 16:00close8570.1079.61878.64180.641-2.899489.04
17122012.05.25 16:00close8560.1079.61878.66180.661-5.409483.64
17132012.05.25 16:00close8550.1079.61878.71580.715-12.189471.46
17142012.05.25 16:00close8540.1079.61878.76380.763-18.219453.25
17152012.05.30 19:00sell8580.1078.97879.97877.978
17162012.05.30 20:00sell8590.1079.01080.01078.010
17172012.05.30 21:00sell8600.1079.06080.06078.060
17182012.05.30 22:00sell8610.1079.08780.08778.087
17192012.05.31 02:00close8610.1079.00080.08778.08711.019464.26
17202012.05.31 02:00close8600.1079.00080.06078.0607.599471.85
17212012.05.31 02:00close8590.1079.00080.01078.0101.279473.12
17222012.05.31 02:00close8580.1079.00079.97877.978-2.789470.34
17232012.06.05 00:00buy8620.1078.35777.35779.357
17242012.06.05 01:00close8620.1078.38377.35779.3573.329473.66
17252012.06.08 12:00sell8630.1079.36480.36478.364
17262012.06.08 13:00close8630.1079.28280.36478.36410.349484.00
17272012.06.12 12:00buy8640.1079.49478.49480.494
17282012.06.12 13:00close8640.1079.52878.49480.4944.289488.28
17292012.06.13 22:00sell8650.1079.36080.36078.360
17302012.06.13 23:00sell8660.1079.47180.47178.471
17312012.06.14 00:00sell8670.1079.43380.43378.433
17322012.06.14 01:00sell8680.1079.43380.43378.433
17332012.06.14 09:00close8680.1079.42780.43378.4330.769489.04
17342012.06.14 09:00close8670.1079.42780.43378.4330.769489.80
17352012.06.14 09:00close8660.1079.42780.47178.4715.549495.34
17362012.06.14 09:00close8650.1079.42780.36078.360-8.449486.90
17372012.06.20 22:00buy8690.1079.49678.49680.496
17382012.06.20 23:00buy8700.1079.55678.55680.556
17392012.06.21 00:00buy8710.1079.49578.49580.495
17402012.06.21 01:00buy8720.1079.50678.50680.506
17412012.06.21 04:00close8720.1079.59678.50680.50611.319498.21
17422012.06.21 04:00close8710.1079.59678.49580.49512.699510.90
17432012.06.21 04:00close8700.1079.59678.55680.5565.039515.93
17442012.06.21 04:00close8690.1079.59678.49680.49612.569528.49
17452012.06.26 00:00sell8730.1079.63380.63378.633
17462012.06.26 01:00sell8740.1079.61380.61378.613
17472012.06.26 02:00sell8750.1079.64880.64878.648
17482012.06.26 03:00sell8760.1079.67980.67978.679
17492012.06.26 06:00close8760.1079.55280.67978.67915.969544.45
17502012.06.26 06:00close8750.1079.55280.64878.64812.079556.52
17512012.06.26 06:00close8740.1079.55280.61378.6137.679564.19
17522012.06.26 06:00close8730.1079.55280.63378.63310.189574.37
17532012.06.27 12:00buy8770.1079.54978.54980.549
17542012.06.27 13:00close8770.1079.61078.54980.5497.669582.03
17552012.06.28 08:00sell8780.1079.45180.45178.451
17562012.06.28 09:00sell8790.1079.43380.43378.433
17572012.06.28 10:00close8790.1079.43980.43378.433-0.769581.27
17582012.06.28 10:00close8780.1079.43980.45178.4511.519582.78
17592012.06.29 12:00buy8800.1079.46478.46480.464
17602012.06.29 13:00close8800.1079.47678.46480.4641.519584.29
17612012.07.03 00:00sell8810.1079.51280.51278.512
17622012.07.03 01:00close8810.1079.47480.51278.5124.789589.07
17632012.07.03 16:00buy8820.1079.84078.84080.840
17642012.07.03 17:00buy8830.1079.89578.89580.895
17652012.07.03 18:00buy8840.1079.80078.80080.800
17662012.07.03 19:00buy8850.1079.88078.88080.880
17672012.07.04 05:00close8850.1079.76678.88080.880-14.299574.78
17682012.07.04 05:00close8840.1079.76678.80080.800-4.269570.52
17692012.07.04 05:00close8830.1079.76678.89580.895-16.179554.35
17702012.07.04 05:00close8820.1079.76678.84080.840-9.289545.07
17712012.07.05 12:00sell8860.1079.73380.73378.733
17722012.07.05 13:00close8860.1079.67080.73378.7337.919552.98
17732012.07.06 06:00buy8870.1079.97478.97480.974
17742012.07.06 07:00buy8880.1079.93578.93580.935
17752012.07.06 08:00buy8890.1079.92978.92980.929
17762012.07.06 09:00buy8900.1079.86678.86680.866
17772012.07.06 12:00close8900.1079.90478.86680.8664.769557.74
17782012.07.06 12:00close8890.1079.90478.92980.929-3.139554.61
17792012.07.06 12:00close8880.1079.90478.93580.935-3.889550.73
17802012.07.06 12:00close8870.1079.90478.97480.974-8.769541.97
17812012.07.06 19:00sell8910.1079.61580.61578.615
17822012.07.06 20:00close8910.1079.70480.61578.615-11.179530.80
17832012.07.12 01:00buy8920.1079.66678.66680.666
17842012.07.12 02:00buy8930.1079.63078.63080.630
17852012.07.12 03:00buy8940.1079.64178.64180.641
17862012.07.12 04:00buy8950.1079.64678.64680.646
17872012.07.12 06:00close8950.1079.72778.64680.64610.169540.96
17882012.07.12 06:00close8940.1079.72778.64180.64110.799551.75
17892012.07.12 06:00close8930.1079.72778.63080.63012.179563.92
17902012.07.12 06:00close8920.1079.72778.66680.6667.659571.57
17912012.07.12 16:00sell8960.1079.26980.26978.269
17922012.07.12 17:00sell8970.1079.23180.23178.231
17932012.07.12 18:00sell8980.1079.28680.28678.286
17942012.07.12 19:00sell8990.1079.29980.29978.299
17952012.07.13 06:00close8990.1079.34680.29978.299-5.929565.65
17962012.07.13 06:00close8980.1079.34680.28678.286-7.569558.09
17972012.07.13 06:00close8970.1079.34680.23178.231-14.499543.60
17982012.07.13 06:00close8960.1079.34680.26978.269-9.709533.90
17992012.07.17 16:00buy9000.1079.06578.06580.065
18002012.07.17 17:00buy9010.1079.01778.01780.017
18012012.07.17 18:00buy9020.1079.06978.06980.069
18022012.07.17 19:00close9020.1079.12578.06980.0697.089540.98
18032012.07.17 19:00close9010.1079.12578.01780.01713.659554.63
18042012.07.17 19:00close9000.1079.12578.06580.0657.589562.21
18052012.07.18 23:00sell9030.1078.79079.79077.790
18062012.07.19 00:00sell9040.1078.80779.80777.807
18072012.07.19 01:00sell9050.1078.78479.78477.784
18082012.07.19 02:00sell9060.1078.79179.79177.791
18092012.07.19 03:00close9060.1078.72179.79177.7918.899571.10
18102012.07.19 03:00close9050.1078.72179.78477.7848.009579.10
18112012.07.19 03:00close9040.1078.72179.80777.80710.929590.02
18122012.07.19 03:00close9030.1078.72179.79077.7908.779598.79
18132012.07.24 06:00buy9070.1078.28177.28179.281
18142012.07.24 07:00buy9080.1078.29177.29179.291
18152012.07.24 08:00close9080.1078.32777.29179.2914.609603.39
18162012.07.24 08:00close9070.1078.32777.28179.2815.879609.26
18172012.07.24 17:00sell9090.1078.20679.20677.206
18182012.07.24 18:00sell9100.1078.18679.18677.186
18192012.07.24 19:00close9100.1078.20379.18677.186-2.179607.09
18202012.07.24 19:00close9090.1078.20379.20677.2060.389607.47
18212012.07.27 04:00buy9110.1078.28077.28079.280
18222012.07.27 09:00close9110.1078.33277.28079.2806.649614.11
18232012.07.31 00:00sell9120.1078.15979.15977.159
18242012.07.31 01:00sell9130.1078.14779.14777.147
18252012.07.31 02:00close9130.1078.15279.14777.147-0.649613.47
18262012.07.31 02:00close9120.1078.15279.15977.1590.909614.37
18272012.08.02 02:00buy9140.1078.40777.40779.407
18282012.08.02 03:00close9140.1078.44077.40779.4074.219618.58
18292012.08.02 21:00sell9150.1078.23079.23077.230
18302012.08.02 22:00sell9160.1078.20679.20677.206
18312012.08.02 23:00sell9170.1078.22579.22577.225
18322012.08.03 00:00sell9180.1078.23979.23977.239
18332012.08.03 03:00close9180.1078.11579.23977.23915.879634.45
18342012.08.03 03:00close9170.1078.11579.22577.22514.089648.53
18352012.08.03 03:00close9160.1078.11579.20677.20611.659660.18
18362012.08.03 03:00close9150.1078.11579.23077.23014.729674.90
18372012.08.07 21:00buy9190.1078.65677.65679.656
18382012.08.07 22:00buy9200.1078.64877.64879.648
18392012.08.07 23:00buy9210.1078.62677.62679.626
18402012.08.08 00:00buy9220.1078.62277.62279.622
18412012.08.08 13:00close9220.1078.31977.62279.622-38.699636.21
18422012.08.08 13:00close9210.1078.31977.62679.626-39.209597.01
18432012.08.08 13:00close9200.1078.31977.64879.648-42.019555.00
18442012.08.08 13:00close9190.1078.31977.65679.656-43.039511.97
18452012.08.08 13:00sell9230.1078.31979.31977.319
18462012.08.08 14:00sell9240.1078.42979.42977.429
18472012.08.08 15:00sell9250.1078.37079.37077.370
18482012.08.08 16:00sell9260.1078.42479.42477.424
18492012.08.09 01:00close9260.1078.45779.42477.424-4.219507.76
18502012.08.09 01:00close9250.1078.45779.37077.370-11.099496.67
18512012.08.09 01:00close9240.1078.45779.42977.429-3.579493.10
18522012.08.09 01:00close9230.1078.45779.31977.319-17.599475.51
18532012.08.09 20:00buy9270.1078.58777.58779.587
18542012.08.09 21:00buy9280.1078.60477.60479.604
18552012.08.09 22:00buy9290.1078.62177.62179.621
18562012.08.09 23:00buy9300.1078.58677.58679.586
18572012.08.10 11:00close9300.1078.49677.58679.586-11.479464.04
18582012.08.10 11:00close9290.1078.49677.62179.621-15.929448.12
18592012.08.10 11:00close9280.1078.49677.60479.604-13.769434.36
18602012.08.10 11:00close9270.1078.49677.58779.587-11.599422.77
18612012.08.10 18:00sell9310.1078.23579.23577.235
18622012.08.10 19:00sell9320.1078.24579.24577.245
18632012.08.10 20:00close9320.1078.24979.24577.245-0.519422.26
18642012.08.10 20:00close9310.1078.24979.23577.235-1.799420.47
18652012.08.14 06:00buy9330.1078.43677.43679.436
18662012.08.14 07:00buy9340.1078.43477.43479.434
18672012.08.14 08:00close9340.1078.43877.43479.4340.519420.98
18682012.08.14 08:00close9330.1078.43877.43679.4360.259421.23
18692012.08.21 03:00sell9350.1079.37180.37178.371
18702012.08.21 04:00sell9360.1079.37880.37878.378
18712012.08.21 05:00sell9370.1079.35980.35978.359
18722012.08.21 06:00close9370.1079.37980.35978.359-2.529418.71
18732012.08.21 06:00close9360.1079.37980.37878.378-0.139418.58
18742012.08.21 06:00close9350.1079.37980.37178.371-1.019417.57
18752012.08.29 21:00buy9380.1078.70277.70279.702
18762012.08.29 22:00buy9390.1078.71177.71179.711
18772012.08.29 23:00buy9400.1078.72877.72879.728
18782012.08.30 00:00buy9410.1078.71177.71179.711
18792012.08.30 01:00close9410.1078.72877.71179.7112.169419.73
18802012.08.30 01:00close9400.1078.72877.72879.7280.009419.73
18812012.08.30 01:00close9390.1078.72877.71179.7112.169421.89
18822012.08.30 01:00close9380.1078.72877.70279.7023.309425.19
18832012.08.30 17:00sell9420.1078.55279.55277.552
18842012.08.30 18:00sell9430.1078.54879.54877.548
18852012.08.30 19:00sell9440.1078.54679.54677.546
18862012.08.30 20:00sell9450.1078.56479.56477.564
18872012.08.31 01:00close9450.1078.61179.56477.564-5.989419.21
18882012.08.31 01:00close9440.1078.61179.54677.546-8.279410.94
18892012.08.31 01:00close9430.1078.61179.54877.548-8.019402.93
18902012.08.31 01:00close9420.1078.61179.55277.552-7.519395.42
18912012.09.04 22:00buy9460.1078.44977.44979.449
18922012.09.04 23:00buy9470.1078.43077.43079.430
18932012.09.05 00:00close9470.1078.42877.43079.430-0.269395.16
18942012.09.05 00:00close9460.1078.42877.44979.449-2.689392.48
18952012.09.11 20:00sell9480.1077.78178.78176.781
18962012.09.11 21:00sell9490.1077.76378.76376.763
18972012.09.11 22:00sell9500.1077.73078.73076.730
18982012.09.11 23:00sell9510.1077.75878.75876.758
18992012.09.12 10:00close9510.1077.86778.75876.758-14.009378.48
19002012.09.12 10:00close9500.1077.86778.73076.730-17.599360.89
19012012.09.12 10:00close9490.1077.86778.76376.763-13.369347.53
19022012.09.12 10:00close9480.1077.86778.78176.781-11.049336.49
19032012.09.14 18:00buy9520.1078.24877.24879.248
19042012.09.14 19:00buy9530.1078.27677.27679.276
19052012.09.14 20:00close9530.1078.28977.27679.2761.669338.15
19062012.09.14 20:00close9520.1078.28977.24879.2485.249343.39
19072012.09.18 19:00sell9540.1078.60079.60077.600
19082012.09.18 20:00sell9550.1078.66779.66777.667
19092012.09.19 02:00close9550.1078.78879.66777.667-15.369328.03
19102012.09.19 02:00close9540.1078.78879.60077.600-23.869304.17
19112012.09.19 02:00buy9560.1078.78877.78879.788
19122012.09.19 03:00buy9570.1078.68977.68979.689
19132012.09.19 04:00buy9580.1078.66977.66979.669
19142012.09.19 06:00close9580.1078.91877.66979.66931.559335.72
19152012.09.19 06:00close9570.1078.91877.68979.68929.029364.74
19162012.09.19 06:00close9560.1078.91877.78879.78816.479381.21
19172012.09.19 21:00sell9590.1078.37779.37777.377
19182012.09.19 22:00sell9600.1078.35679.35677.356
19192012.09.19 23:00sell9610.1078.36779.36777.367
19202012.09.20 00:00sell9620.1078.35979.35977.359
19212012.09.20 07:00close9620.1078.22679.35977.35917.009398.21
19222012.09.20 07:00close9610.1078.22679.36777.36718.029416.23
19232012.09.20 07:00close9600.1078.22679.35677.35616.629432.85
19242012.09.20 07:00close9590.1078.22679.37777.37719.309452.15
19252012.10.02 07:00buy9630.1078.12377.12379.123
19262012.10.02 08:00buy9640.1078.09277.09279.092
19272012.10.02 09:00buy9650.1078.09877.09879.098
19282012.10.02 11:00close9650.1078.10577.09879.0980.909453.05
19292012.10.02 11:00close9640.1078.10577.09279.0921.669454.71
19302012.10.02 11:00close9630.1078.10577.12379.123-2.309452.41
19312012.10.04 21:00sell9660.1078.48579.48577.485
19322012.10.05 05:00close9660.1078.47679.48577.4851.159453.56
19332012.10.09 10:00buy9670.1078.32277.32279.322
19342012.10.09 11:00buy9680.1078.36377.36379.363
19352012.10.09 16:00close9680.1078.30177.36379.363-7.929445.64
19362012.10.09 16:00close9670.1078.30177.32279.322-2.689442.96
19372012.10.10 05:00sell9690.1078.25379.25377.253
19382012.10.10 06:00sell9700.1078.26679.26677.266
19392012.10.10 07:00close9700.1078.24579.26677.2662.689445.64
19402012.10.10 07:00close9690.1078.24579.25377.2531.029446.66
19412012.10.11 18:00buy9710.1078.45877.45879.458
19422012.10.11 19:00buy9720.1078.40777.40779.407
19432012.10.11 20:00buy9730.1078.34077.34079.340
19442012.10.11 21:00buy9740.1078.36077.36079.360
19452012.10.12 03:00close9740.1078.46177.36079.36012.879459.53
19462012.10.12 03:00close9730.1078.46177.34079.34015.429474.95
19472012.10.12 03:00close9720.1078.46177.40779.4076.889481.83
19482012.10.12 03:00close9710.1078.46177.45879.4580.389482.21
19492012.10.17 09:00sell9750.1078.72579.72577.725
19502012.10.17 10:00sell9760.1078.79779.79777.797
19512012.10.17 11:00close9760.1078.74979.79777.7976.109488.31
19522012.10.17 11:00close9750.1078.74979.72577.725-3.059485.26
19532012.10.18 06:00buy9770.1079.17178.17180.171
19542012.10.18 07:00buy9780.1079.18978.18980.189
19552012.10.18 08:00buy9790.1079.16078.16080.160
19562012.10.18 09:00buy9800.1079.16678.16680.166
19572012.10.18 12:00close9800.1079.24278.16680.1669.599494.85
19582012.10.18 12:00close9790.1079.24278.16080.16010.359505.20
19592012.10.18 12:00close9780.1079.24278.18980.1896.699511.89
19602012.10.18 12:00close9770.1079.24278.17180.1718.969520.85
19612012.10.26 14:00sell9810.1079.88280.88278.882
19622012.10.26 15:00sell9820.1079.85180.85178.851
19632012.10.26 16:00close9820.1079.58580.85178.85133.429554.27
19642012.10.26 16:00close9810.1079.58580.88278.88237.329591.59
19652012.10.30 00:00buy9830.1079.79678.79680.796
19662012.10.30 02:00close9830.1079.84578.79680.7966.149597.73
19672012.10.30 14:00sell9840.1079.41980.41978.419
19682012.10.30 15:00sell9850.1079.55280.55278.552
19692012.10.30 16:00sell9860.1079.60180.60178.601
19702012.10.30 17:00sell9870.1079.56880.56878.568
19712012.10.31 03:00close9870.1079.57880.56878.568-1.269596.47
19722012.10.31 03:00close9860.1079.57880.60178.6012.899599.36
19732012.10.31 03:00close9850.1079.57880.55278.552-3.279596.09
19742012.10.31 03:00close9840.1079.57880.41978.419-19.989576.11
19752012.10.31 08:00buy9880.1079.63178.63180.631
19762012.10.31 09:00close9880.1079.71478.63180.63110.419586.52
19772012.11.06 03:00sell9890.1080.18381.18379.183
19782012.11.06 04:00sell9900.1080.21281.21279.212
19792012.11.06 05:00close9900.1080.13581.21279.2129.619596.13
19802012.11.06 05:00close9890.1080.13581.18379.1835.999602.12
19812012.11.06 22:00buy9910.1080.37679.37681.376
19822012.11.06 23:00buy9920.1080.37379.37381.373
19832012.11.07 00:00close9920.1080.37979.37381.3730.759602.87
19842012.11.07 00:00close9910.1080.37979.37681.3760.379603.24
19852012.11.07 20:00sell9930.1079.94780.94778.947
19862012.11.07 21:00close9930.1079.91280.94778.9474.389607.62
19872012.11.14 17:00buy9940.1080.24679.24681.246
19882012.11.14 18:00buy9950.1080.23079.23081.230
19892012.11.14 19:00buy9960.1080.17579.17581.175
19902012.11.14 20:00buy9970.1080.20979.20981.209
19912012.11.15 06:00close9970.1080.78479.20981.20971.189678.80
19922012.11.15 06:00close9960.1080.78479.17581.17575.399754.19
19932012.11.15 06:00close9950.1080.78479.23081.23068.589822.77
19942012.11.15 06:00close9940.1080.78479.24681.24666.609889.37
19952012.11.16 12:00sell9980.1081.12182.12180.121
19962012.11.16 13:00sell9990.1081.19982.19980.199
19972012.11.16 14:00sell10000.1081.13182.13180.131
19982012.11.16 20:00close10000.1081.37582.13180.131-29.989859.39
19992012.11.16 20:00close9990.1081.37582.19980.199-21.639837.76
20002012.11.16 20:00close9980.1081.37582.12180.121-31.219806.55
20012012.11.20 20:00buy10010.1081.68280.68282.682
20022012.11.20 21:00buy10020.1081.73580.73582.735
20032012.11.20 22:00buy10030.1081.70680.70682.706
20042012.11.20 23:00buy10040.1081.70280.70282.702
20052012.11.21 02:00close10040.1081.82180.70282.70214.549821.09
20062012.11.21 02:00close10030.1081.82180.70682.70614.069835.15
20072012.11.21 02:00close10020.1081.82180.73582.73510.519845.66
20082012.11.21 02:00close10010.1081.82180.68282.68216.999862.65
20092012.11.23 06:00sell10050.1082.26883.26881.268
20102012.11.23 07:00close10050.1082.28083.26881.268-1.469861.19
20112012.11.27 11:00buy10060.1082.16881.16883.168
20122012.11.27 14:00close10060.1082.13981.16883.168-3.539857.66
20132012.11.28 09:00sell10070.1081.86882.86880.868
20142012.11.28 10:00sell10080.1081.80382.80380.803
20152012.11.28 11:00sell10090.1081.87482.87480.874
20162012.11.28 12:00sell10100.1081.85982.85980.859
20172012.11.29 02:00close10100.1082.05882.85980.859-24.259833.41
20182012.11.29 02:00close10090.1082.05882.87480.874-22.429810.99
20192012.11.29 02:00close10080.1082.05882.80380.803-31.089779.91
20202012.11.29 02:00close10070.1082.05882.86880.868-23.159756.76
20212012.11.29 02:00buy10110.1082.05881.05883.058
20222012.11.29 03:00close10110.1082.13781.05883.0589.629766.38
20232012.12.04 03:00sell10120.1082.15483.15481.154
20242012.12.04 04:00close10120.1082.10183.15481.1546.469772.84
20252012.12.05 10:00buy10130.1082.26381.26383.263
20262012.12.05 11:00buy10140.1082.25081.25083.250
20272012.12.05 12:00buy10150.1082.22481.22483.224
20282012.12.05 13:00buy10160.1082.14181.14183.141
20292012.12.05 17:00close10160.1082.27581.14183.14116.299789.13
20302012.12.05 17:00close10150.1082.27581.22483.2246.209795.33
20312012.12.05 17:00close10140.1082.27581.25083.2503.049798.37
20322012.12.05 17:00close10130.1082.27581.26383.2631.469799.83
20332012.12.11 00:00sell10170.1082.34283.34281.342
20342012.12.11 01:00sell10180.1082.35783.35781.357
20352012.12.11 03:00close10180.1082.38583.35781.357-3.409796.43
20362012.12.11 03:00close10170.1082.38583.34281.342-5.229791.21
20372012.12.11 13:00buy10190.1082.49281.49283.492
20382012.12.11 14:00buy10200.1082.48281.48283.482
20392012.12.11 15:00buy10210.1082.37781.37783.377
20402012.12.11 18:00close10210.1082.41581.37783.3774.619795.82
20412012.12.11 18:00close10200.1082.41581.48283.482-8.139787.69
20422012.12.11 18:00close10190.1082.41581.49283.492-9.349778.35
20432012.12.18 01:00sell10220.1083.91784.91782.917
20442012.12.18 04:00sell10230.1083.94584.94582.945
20452012.12.18 08:00close10230.1084.00684.94582.945-7.269771.09
20462012.12.18 08:00close10220.1084.00684.91782.917-10.599760.50
20472012.12.18 09:00buy10240.1083.97882.97884.978
20482012.12.18 10:00buy10250.1083.92382.92384.923
20492012.12.18 11:00buy10260.1083.96582.96584.965
20502012.12.18 12:00buy10270.1083.86282.86284.862
20512012.12.18 16:00close10270.1083.96482.86284.86212.159772.65
20522012.12.18 16:00close10260.1083.96482.96584.965-0.129772.53
20532012.12.18 16:00close10250.1083.96482.92384.9234.889777.41
20542012.12.18 16:00close10240.1083.96482.97884.978-1.679775.74
20552012.12.20 10:00sell10280.1083.95384.95382.953
20562012.12.20 11:00sell10290.1083.96784.96782.967
20572012.12.20 12:00sell10300.1083.96484.96482.964
20582012.12.20 13:00sell10310.1084.08785.08783.087
20592012.12.20 23:00close10310.1084.40285.08783.087-37.329738.42
20602012.12.20 23:00close10300.1084.40284.96482.964-51.899686.53
20612012.12.20 23:00close10290.1084.40284.96782.967-51.549634.99
20622012.12.20 23:00close10280.1084.40284.95382.953-53.209581.79
20632012.12.20 23:00buy10320.1084.40283.40285.402
20642012.12.21 00:00buy10330.1084.36883.36885.368
20652012.12.21 01:00buy10340.1084.45483.45485.454
20662012.12.21 02:00buy10350.1084.40483.40485.404
20672012.12.21 10:00close10350.1084.11283.40485.404-34.729547.07
20682012.12.21 10:00close10340.1084.11283.45485.454-40.669506.41
20692012.12.21 10:00close10330.1084.11283.36885.368-30.449475.97
20702012.12.21 10:00close10320.1084.11283.40285.402-34.489441.49
20712012.12.21 14:00sell10360.1084.10585.10583.105
20722012.12.21 15:00close10360.1084.03285.10583.1058.699450.18
20732012.12.26 14:00buy10370.1085.42584.42586.425
20742012.12.26 15:00buy10380.1085.37684.37686.376
20752012.12.26 16:00buy10390.1085.36784.36786.367
20762012.12.26 17:00close10390.1085.64384.36786.36732.239482.41
20772012.12.26 17:00close10380.1085.64384.37686.37631.189513.59
20782012.12.26 17:00close10370.1085.64384.42586.42525.459539.04
20792013.01.03 16:00sell10400.1086.95787.95785.957
20802013.01.03 17:00close10400.1086.86387.95785.95710.829549.86
20812013.01.04 06:00buy10410.1087.75286.75288.752
20822013.01.04 07:00buy10420.1087.78186.78188.781
20832013.01.04 08:00buy10430.1087.76586.76588.765
20842013.01.04 09:00close10430.1088.06986.76588.76534.529584.38
20852013.01.04 09:00close10420.1088.06986.78188.78132.709617.08
20862013.01.04 09:00close10410.1088.06986.75288.75235.999653.07
20872013.01.08 02:00sell10440.1087.52988.52986.529
20882013.01.08 03:00sell10450.1087.51788.51786.517
20892013.01.08 04:00sell10460.1087.65188.65186.651
20902013.01.08 05:00sell10470.1087.54088.54086.540
20912013.01.08 06:00close10470.1087.48988.54086.5405.839658.90
20922013.01.08 06:00close10460.1087.48988.65186.65118.529677.42
20932013.01.08 06:00close10450.1087.48988.51786.5173.209680.62
20942013.01.08 06:00close10440.1087.48988.52986.5294.579685.19
20952013.01.09 20:00buy10480.1087.84186.84188.841
20962013.01.09 21:00buy10490.1087.78186.78188.781
20972013.01.09 22:00buy10500.1087.80586.80588.805
20982013.01.09 23:00close10500.1087.87286.80588.8057.629692.81
20992013.01.09 23:00close10490.1087.87286.78188.78110.369703.17
21002013.01.09 23:00close10480.1087.87286.84188.8413.539706.70
21012013.01.15 11:00sell10510.1088.83889.83887.838
21022013.01.15 12:00close10510.1088.83289.83887.8380.689707.38
21032013.01.17 03:00buy10520.1088.69587.69589.695
21042013.01.17 04:00buy10530.1088.44187.44189.441
21052013.01.17 05:00buy10540.1088.27587.27589.275
21062013.01.17 06:00buy10550.1088.35587.35589.355
21072013.01.17 07:00close10550.1088.71687.35589.35540.699748.07
21082013.01.17 07:00close10540.1088.71687.27589.27549.719797.78
21092013.01.17 07:00close10530.1088.71687.44189.44131.009828.78
21102013.01.17 07:00close10520.1088.71687.69589.6952.379831.15
21112013.01.22 00:00sell10560.1089.81490.81488.814
21122013.01.22 01:00close10560.1089.65490.81488.81417.859849.00
21132013.01.24 13:00buy10570.1089.57888.57890.578
21142013.01.24 14:00buy10580.1089.63888.63890.638
21152013.01.24 15:00close10580.1089.85688.63890.63824.269873.26
21162013.01.24 15:00close10570.1089.85688.57890.57830.949904.20
21172013.01.29 03:00sell10590.1090.68191.68189.681
21182013.01.29 04:00sell10600.1090.79091.79089.790
21192013.01.29 05:00sell10610.1090.93291.93289.932
21202013.01.29 07:00close10610.1090.73691.93289.93221.609925.80
21212013.01.29 07:00close10600.1090.73691.79089.7905.959931.75
21222013.01.29 07:00close10590.1090.73691.68189.681-6.069925.69
21232013.01.30 08:00buy10620.1090.94789.94791.947
21242013.01.30 09:00close10620.1091.04489.94791.94710.659936.34
21252013.01.31 07:00sell10630.1090.93491.93489.934
21262013.01.31 08:00close10630.1090.88391.93489.9345.619941.95
21272013.02.01 04:00buy10640.1091.80490.80492.804
21282013.02.01 05:00buy10650.1091.86090.86092.860
21292013.02.01 06:00close10650.1092.13090.86092.86029.319971.26
21302013.02.01 06:00close10640.1092.13090.80492.80435.3810006.64
21312013.02.05 02:00sell10660.1092.23993.23991.239
21322013.02.05 03:00sell10670.1092.50493.50491.504
21332013.02.05 04:00sell10680.1092.31793.31791.317
21342013.02.05 05:00sell10690.1092.34393.34391.343
21352013.02.05 09:00close10690.1092.22993.34391.34312.3610019.00
21362013.02.05 09:00close10680.1092.22993.31791.3179.5410028.54
21372013.02.05 09:00close10670.1092.22993.50491.50429.8210058.36
21382013.02.05 09:00close10660.1092.22993.23991.2391.0810059.44
21392013.02.05 18:00buy10700.1093.36892.36894.368
21402013.02.05 19:00buy10710.1093.29092.29094.290
21412013.02.05 20:00buy10720.1093.36192.36194.361
21422013.02.05 21:00buy10730.1093.39892.39894.398
21432013.02.06 03:00close10730.1093.83792.39894.39846.7810106.22
21442013.02.06 03:00close10720.1093.83792.36194.36150.7310156.95
21452013.02.06 03:00close10710.1093.83792.29094.29058.2910215.24
21462013.02.06 03:00close10700.1093.83792.36894.36849.9810265.22
21472013.02.06 22:00sell10740.1093.49794.49792.497
21482013.02.06 23:00sell10750.1093.62794.62792.627
21492013.02.07 00:00sell10760.1093.51894.51892.518
21502013.02.07 01:00close10760.1093.46194.51892.5186.1010271.32
21512013.02.07 01:00close10750.1093.46194.62792.62717.7610289.08
21522013.02.07 01:00close10740.1093.46194.49792.4973.8510292.93
21532013.02.07 14:00buy10770.1093.71992.71994.719
21542013.02.07 15:00buy10780.1093.51692.51694.516
21552013.02.07 16:00buy10790.1093.58392.58394.583
21562013.02.07 19:00close10790.1093.48492.58394.583-10.5910282.34
21572013.02.07 19:00close10780.1093.48492.51694.516-3.4210278.92
21582013.02.07 19:00close10770.1093.48492.71994.719-25.1410253.78
21592013.02.13 07:00sell10800.1093.09794.09792.097
21602013.02.13 08:00sell10810.1093.00194.00192.001
21612013.02.13 09:00sell10820.1093.19094.19092.190
21622013.02.13 10:00sell10830.1093.33894.33892.338
21632013.02.13 17:00close10830.1093.48694.33892.338-15.8310237.95
21642013.02.13 17:00close10820.1093.48694.19092.190-31.6610206.29
21652013.02.13 17:00close10810.1093.48694.00192.001-51.8810154.41
21662013.02.13 17:00close10800.1093.48694.09792.097-41.6110112.80
21672013.02.13 17:00buy10840.1093.48692.48694.486
21682013.02.13 19:00close10840.1093.48092.48694.486-0.6410112.16
21692013.02.15 00:00sell10850.1092.88193.88191.881
21702013.02.15 01:00sell10860.1092.95293.95291.952
21712013.02.15 02:00sell10870.1092.88993.88991.889
21722013.02.15 03:00close10870.1092.75693.88991.88914.3410126.50
21732013.02.15 03:00close10860.1092.75693.95291.95221.1310147.63
21742013.02.15 03:00close10850.1092.75693.88191.88113.4810161.11
21752013.02.19 00:00buy10880.1093.93692.93694.936
21762013.02.19 02:00close10880.1093.84292.93694.936-10.0210151.09
21772013.02.19 02:00sell10890.1093.84294.84292.842
21782013.02.19 03:00sell10900.1093.81694.81692.816
21792013.02.19 04:00close10900.1093.81994.81692.816-0.3210150.77
21802013.02.19 04:00close10890.1093.81994.84292.8422.4510153.22
21812013.02.20 18:00buy10910.1093.56792.56794.567
21822013.02.20 19:00close10910.1093.62892.56794.5676.5210159.74
21832013.02.21 14:00sell10920.1093.11194.11192.111
21842013.02.21 15:00sell10930.1093.12294.12292.122
21852013.02.21 16:00sell10940.1093.17594.17592.175
21862013.02.21 17:00close10940.1092.90394.17592.17529.2810189.02
21872013.02.21 17:00close10930.1092.90394.12292.12223.5710212.59
21882013.02.21 17:00close10920.1092.90394.11192.11122.3910234.98
21892013.02.22 11:00buy10950.1093.32492.32494.324
21902013.02.22 12:00buy10960.1093.26492.26494.264
21912013.02.22 13:00buy10970.1093.28592.28594.285
21922013.02.22 14:00buy10980.1093.31992.31994.319
21932013.02.22 18:00close10980.1093.34992.31994.3193.2110238.19
21942013.02.22 18:00close10970.1093.34992.28594.2856.8610245.05
21952013.02.22 18:00close10960.1093.34992.26494.2649.1110254.16
21962013.02.22 18:00close10950.1093.34992.32494.3242.6810256.84
21972013.02.26 16:00sell10990.1092.01393.01391.013
21982013.02.26 17:00close10990.1091.72793.01391.01331.1810288.02
21992013.02.28 04:00buy11000.1092.40691.40693.406
22002013.02.28 05:00buy11010.1092.38091.38093.380
22012013.02.28 06:00buy11020.1092.28191.28193.281
22022013.02.28 07:00buy11030.1092.45791.45793.457
22032013.02.28 15:00close11030.1092.36091.45793.457-10.5010277.52
22042013.02.28 15:00close11020.1092.36091.28193.2818.5510286.07
22052013.02.28 15:00close11010.1092.36091.38093.380-2.1710283.90
22062013.02.28 15:00close11000.1092.36091.40693.406-4.9810278.92
22072013.03.05 00:00sell11040.1093.48294.48292.482
22082013.03.05 01:00close11040.1093.43594.48292.4825.0310283.95
22092013.03.07 00:00buy11050.1094.01593.01595.015
22102013.03.07 01:00buy11060.1093.95892.95894.958
22112013.03.07 02:00buy11070.1094.04993.04995.049
22122013.03.07 03:00buy11080.1094.03693.03695.036
22132013.03.07 11:00close11080.1094.16093.03695.03613.1710297.12
22142013.03.07 11:00close11070.1094.16093.04995.04911.7910308.91
22152013.03.07 11:00close11060.1094.16092.95894.95821.4510330.36
22162013.03.07 11:00close11050.1094.16093.01595.01515.4010345.76
22172013.03.12 15:00sell11090.1096.06797.06795.067
22182013.03.12 16:00sell11100.1096.10097.10095.100
22192013.03.12 17:00close11100.1096.01297.10095.1009.1710354.93
22202013.03.12 17:00close11090.1096.01297.06795.0675.7310360.66
22212013.03.13 23:00buy11110.1096.10195.10197.101
22222013.03.14 00:00buy11120.1096.06995.06997.069
22232013.03.14 01:00buy11130.1096.05095.05097.050
22242013.03.14 02:00buy11140.1095.91994.91996.919
22252013.03.14 06:00close11140.1096.04694.91996.91913.2210373.88
22262013.03.14 06:00close11130.1096.04695.05097.050-0.4210373.46
22272013.03.14 06:00close11120.1096.04695.06997.069-2.3910371.07
22282013.03.14 06:00close11110.1096.04695.10197.101-5.7310365.34
22292013.03.15 11:00sell11150.1096.21397.21395.213
22302013.03.15 12:00sell11160.1096.11797.11795.117
22312013.03.15 13:00close11160.1096.04297.11795.1177.8110373.15
22322013.03.15 13:00close11150.1096.04297.21395.21317.8010390.95
22332013.03.19 01:00buy11170.1095.38994.38996.389
22342013.03.19 02:00close11170.1095.47494.38996.3898.9010399.85
22352013.03.19 20:00sell11180.1095.09696.09694.096
22362013.03.19 21:00sell11190.1095.03196.03194.031
22372013.03.19 22:00sell11200.1095.15996.15994.159
22382013.03.19 23:00sell11210.1095.11896.11894.118
22392013.03.20 02:00close11210.1094.94496.11894.11818.3310418.18
22402013.03.20 02:00close11200.1094.94496.15994.15922.6410440.82
22412013.03.20 02:00close11190.1094.94496.03194.0319.1610449.98
22422013.03.20 02:00close11180.1094.94496.09694.09616.0110465.99
22432013.03.20 17:00buy11220.1095.54194.54196.541
22442013.03.20 18:00buy11230.1095.57794.57796.577
22452013.03.20 19:00close11230.1095.63794.57796.5776.2710472.26
22462013.03.20 19:00close11220.1095.63794.54196.54110.0410482.30
22472013.03.21 18:00sell11240.1095.10696.10694.106
22482013.03.21 19:00close11240.1094.96096.10694.10615.3710497.67
22492013.03.26 17:00buy11250.1094.25293.25295.252
22502013.03.26 18:00close11250.1094.44293.25295.25220.1210517.79
22512013.03.27 17:00sell11260.1094.37695.37693.376
22522013.03.27 18:00sell11270.1094.37495.37493.374
22532013.03.27 19:00sell11280.1094.42695.42693.426
22542013.03.27 21:00sell11290.1094.40495.40493.404
22552013.03.28 03:00close11290.1094.14995.40493.40427.0810544.87
22562013.03.28 03:00close11280.1094.14995.42693.42629.4210574.29
22572013.03.28 03:00close11270.1094.14995.37493.37423.9010598.19
22582013.03.28 03:00close11260.1094.14995.37693.37624.1110622.30
22592013.04.02 21:00buy11300.1093.39292.39294.392
22602013.04.02 22:00buy11310.1093.46792.46794.467
22612013.04.02 23:00buy11320.1093.45992.45994.459
22622013.04.03 00:00buy11330.1093.39692.39694.396
22632013.04.03 03:00close11330.1093.59792.39694.39621.4810643.78
22642013.04.03 03:00close11320.1093.59792.45994.45914.7410658.52
22652013.04.03 03:00close11310.1093.59792.46794.46713.8910672.41
22662013.04.03 03:00close11300.1093.59792.39294.39221.9010694.31
22672013.04.03 21:00sell11340.1092.87593.87591.875
22682013.04.03 22:00sell11350.1092.91793.91791.917
22692013.04.03 23:00sell11360.1093.03594.03592.035
22702013.04.04 00:00sell11370.1093.08094.08092.080
22712013.04.04 02:00close11370.1092.89094.08092.08020.4510714.76
22722013.04.04 02:00close11360.1092.89094.03592.03515.6110730.37
22732013.04.04 02:00close11350.1092.89093.91791.9172.9110733.28
22742013.04.04 02:00close11340.1092.89093.87591.875-1.6110731.67
22752013.04.04 23:00buy11380.1096.36195.36197.361
22762013.04.05 00:00buy11390.1096.39295.39297.392
22772013.04.05 01:00buy11400.1096.37695.37697.376
22782013.04.05 02:00buy11410.1096.45195.45197.451
22792013.04.05 03:00close11410.1096.82995.45197.45139.0410770.71
22802013.04.05 03:00close11400.1096.82995.37697.37646.7810817.49
22812013.04.05 03:00close11390.1096.82995.39297.39245.1310862.62
22822013.04.05 03:00close11380.1096.82995.36197.36148.3310910.95
22832013.04.09 19:00sell11420.1099.136100.13698.136
22842013.04.09 20:00sell11430.1099.202100.20298.202
22852013.04.09 21:00sell11440.1099.277100.27798.277
22862013.04.09 22:00close11440.1099.032100.27798.27724.7410935.69
22872013.04.09 22:00close11430.1099.032100.20298.20217.1710952.86
22882013.04.09 22:00close11420.1099.032100.13698.13610.5010963.36
22892013.04.10 15:00buy11450.1099.34798.347100.347
22902013.04.10 16:00close11450.1099.56698.347100.34722.0010985.36
22912013.04.11 17:00sell11460.1099.547100.54798.547
22922013.04.11 18:00sell11470.1099.437100.43798.437
22932013.04.11 19:00sell11480.1099.607100.60798.607
22942013.04.11 20:00sell11490.1099.872100.87298.872
22952013.04.11 23:00close11490.1099.695100.87298.87217.7511003.11
22962013.04.11 23:00close11480.1099.695100.60798.607-8.8310994.28
22972013.04.11 23:00close11470.1099.695100.43798.437-25.8810968.40
22982013.04.11 23:00close11460.1099.695100.54798.547-14.8510953.55
22992013.04.12 03:00buy11500.1099.65898.658100.658
23002013.04.12 13:00close11500.1099.24398.658100.658-41.8210911.73
23012013.04.12 13:00sell11510.1099.243100.24398.243
23022013.04.12 14:00sell11520.1099.225100.22598.225
23032013.04.12 15:00close11520.1099.068100.22598.22515.8510927.58
23042013.04.12 15:00close11510.1099.068100.24398.24317.6610945.24
23052013.04.16 23:00buy11530.1097.54396.54398.543
23062013.04.17 00:00close11530.1097.77696.54398.54323.8310969.07
23072013.04.23 00:00sell11540.1099.297100.29798.297
23082013.04.23 01:00sell11550.1099.351100.35198.351
23092013.04.23 02:00close11550.1099.226100.35198.35112.6010981.67
23102013.04.23 02:00close11540.1099.226100.29798.2977.1610988.83
23112013.04.24 00:00buy11560.1099.40998.409100.409
23122013.04.24 01:00buy11570.1099.44198.441100.441
23132013.04.24 02:00close11570.1099.65398.441100.44121.2711010.10
23142013.04.24 02:00close11560.1099.65398.409100.40924.4811034.58
23152013.04.25 11:00sell11580.1099.273100.27398.273
23162013.04.25 12:00close11580.1099.168100.27398.27310.5911045.17
23172013.04.30 02:00buy11590.1097.90996.90998.909
23182013.04.30 03:00buy11600.1097.92496.92498.924
23192013.04.30 04:00close11600.1098.01596.92498.9249.2811054.45
23202013.04.30 04:00close11590.1098.01596.90998.90910.8111065.26
23212013.04.30 15:00sell11610.1097.72798.72796.727
23222013.04.30 16:00close11610.1097.59498.72796.72713.6311078.89
23232013.05.02 21:00buy11620.1097.99096.99098.990
23242013.05.02 22:00buy11630.1098.03497.03499.034
23252013.05.02 23:00buy11640.1097.94796.94798.947
23262013.05.03 00:00buy11650.1097.94396.94398.943
23272013.05.03 10:00close11650.1098.20796.94398.94326.8811105.77
23282013.05.03 10:00close11640.1098.20796.94798.94726.4711132.24
23292013.05.03 10:00close11630.1098.20797.03499.03417.6211149.86
23302013.05.03 10:00close11620.1098.20796.99098.99022.1011171.96
23312013.05.07 07:00sell11660.1099.096100.09698.096
23322013.05.07 08:00close11660.1099.061100.09698.0963.5311175.49
23332013.05.10 03:00buy11670.10100.87099.870101.870
23342013.05.10 04:00close11670.10101.11099.870101.87023.7411199.23
23352013.05.14 09:00sell11680.10101.503102.503100.503
23362013.05.14 10:00close11680.10101.408102.503100.5039.3711208.60
23372013.05.15 00:00buy11690.10102.300101.300103.300
23382013.05.15 01:00buy11700.10102.295101.295103.295
23392013.05.15 02:00buy11710.10102.221101.221103.221
23402013.05.15 03:00buy11720.10102.125101.125103.125
23412013.05.15 09:00close11720.10102.560101.125103.12542.4111251.01
23422013.05.15 09:00close11710.10102.560101.221103.22133.0511284.06
23432013.05.15 09:00close11700.10102.560101.295103.29525.8411309.90
23442013.05.15 09:00close11690.10102.560101.300103.30025.3511335.25
23452013.05.16 07:00sell11730.10102.227103.227101.227
23462013.05.16 08:00sell11740.10102.383103.383101.383
23472013.05.16 09:00sell11750.10102.316103.316101.316
23482013.05.16 10:00sell11760.10102.434103.434101.434
23492013.05.16 14:00close11760.10102.556103.434101.434-11.9011323.35
23502013.05.16 14:00close11750.10102.556103.316101.316-23.4011299.95
23512013.05.16 14:00close11740.10102.556103.383101.383-16.8711283.08
23522013.05.16 14:00close11730.10102.556103.227101.227-32.0811251.00
23532013.05.16 14:00buy11770.10102.556101.556103.556
23542013.05.16 15:00buy11780.10102.372101.372103.372
23552013.05.16 22:00close11780.10102.332101.372103.372-3.9111247.09
23562013.05.16 22:00close11770.10102.332101.556103.556-21.8911225.20
23572013.05.16 22:00sell11790.10102.332103.332101.332
23582013.05.17 01:00close11790.10102.182103.332101.33214.6811239.88
23592013.05.17 15:00buy11800.10102.511101.511103.511
23602013.05.17 16:00close11800.10102.732101.511103.51121.5111261.39
23612013.05.21 00:00sell11810.10102.256103.256101.256
23622013.05.21 01:00close11810.10102.152103.256101.25610.1811271.57
23632013.05.21 15:00buy11820.10102.787101.787103.787
23642013.05.21 16:00buy11830.10102.852101.852103.852
23652013.05.21 17:00buy11840.10102.567101.567103.567
23662013.05.21 18:00buy11850.10102.383101.383103.383
23672013.05.21 20:00close11850.10102.591101.383103.38320.2711291.84
23682013.05.21 20:00close11840.10102.591101.567103.5672.3411294.18
23692013.05.21 20:00close11830.10102.591101.852103.852-25.4411268.74
23702013.05.21 20:00close11820.10102.591101.787103.787-19.1011249.64
23712013.05.24 05:00sell11860.10102.284103.284101.284
23722013.05.24 06:00close11860.10101.781103.284101.28449.4211299.06
23732013.05.28 11:00buy11870.10102.133101.133103.133
23742013.05.28 12:00buy11880.10102.098101.098103.098
23752013.05.28 13:00buy11890.10102.030101.030103.030
23762013.05.28 14:00buy11900.10102.089101.089103.089
23772013.05.28 16:00close11900.10102.275101.089103.08918.1911317.25
23782013.05.28 16:00close11890.10102.275101.030103.03023.9611341.21
23792013.05.28 16:00close11880.10102.275101.098103.09817.3111358.52
23802013.05.28 16:00close11870.10102.275101.133103.13313.8811372.40
23812013.05.30 01:00sell11910.10101.141102.141100.141
23822013.05.30 02:00sell11920.10100.945101.94599.945
23832013.05.30 06:00close11920.10100.953101.94599.945-0.7911371.61
23842013.05.30 06:00close11910.10100.953102.141100.14118.6211390.23
23852013.05.31 06:00buy11930.10100.95099.950101.950
23862013.05.31 07:00close11930.10101.03999.950101.9508.8111399.04
23872013.06.04 00:00sell11940.1099.447100.44798.447
23882013.06.04 01:00sell11950.1099.532100.53298.532
23892013.06.04 02:00sell11960.1099.736100.73698.736
23902013.06.04 07:00sell11970.1099.751100.75198.751
23912013.06.04 13:00close11970.10100.050100.75198.751-29.8911369.15
23922013.06.04 13:00close11960.10100.050100.73698.736-31.3811337.77
23932013.06.04 13:00close11950.10100.050100.53298.532-51.7711286.00
23942013.06.04 13:00close11940.10100.050100.44798.447-60.2711225.73
23952013.06.04 15:00buy11980.10100.20799.207101.207
23962013.06.04 16:00buy11990.10100.24899.248101.248
23972013.06.04 17:00buy12000.10100.16599.165101.165
23982013.06.04 18:00buy12010.10100.18599.185101.185
23992013.06.05 01:00close12010.10100.18799.185101.1850.2011225.93
24002013.06.05 01:00close12000.10100.18799.165101.1652.2011228.13
24012013.06.05 01:00close11990.10100.18799.248101.248-6.0911222.04
24022013.06.05 01:00close11980.10100.18799.207101.207-2.0011220.04
24032013.06.05 10:00sell12020.1099.731100.73198.731
24042013.06.05 11:00sell12030.1099.916100.91698.916
24052013.06.05 12:00close12030.1099.645100.91698.91627.2011247.24
24062013.06.05 12:00close12020.1099.645100.73198.7318.6311255.87
24072013.06.18 18:00buy12040.1095.23194.23196.231
24082013.06.18 19:00buy12050.1095.35594.35596.355
24092013.06.18 20:00buy12060.1095.22694.22696.226
24102013.06.18 21:00buy12070.1095.32094.32096.320
24112013.06.19 01:00close12070.1095.50794.32096.32019.5811275.45
24122013.06.19 01:00close12060.1095.50794.22696.22629.4211304.87
24132013.06.19 01:00close12050.1095.50794.35596.35515.9211320.79
24142013.06.19 01:00close12040.1095.50794.23196.23128.9011349.69
24152013.06.19 13:00sell12080.1095.19196.19194.191
24162013.06.19 14:00sell12090.1095.10396.10394.103
24172013.06.19 15:00close12090.1095.02996.10394.1037.7911357.48
24182013.06.19 15:00close12080.1095.02996.19194.19117.0511374.53
24192013.06.26 03:00buy12100.1098.10197.10199.101
24202013.06.26 04:00buy12110.1097.89596.89598.895
24212013.06.26 05:00buy12120.1097.84796.84798.847
24222013.06.26 06:00buy12130.1097.86296.86298.862
24232013.06.26 13:00close12130.1097.71096.86298.862-15.5611358.97
24242013.06.26 13:00close12120.1097.71096.84798.847-14.0211344.95
24252013.06.26 13:00close12110.1097.71096.89598.895-18.9311326.02
24262013.06.26 13:00close12100.1097.71097.10199.101-40.0211286.00
24272013.06.26 19:00sell12140.1097.59098.59096.590
24282013.06.26 20:00sell12150.1097.68998.68996.689
24292013.06.26 21:00sell12160.1097.86598.86596.865
24302013.06.26 22:00sell12170.1097.80798.80796.807
24312013.06.27 02:00close12170.1097.67698.80796.80713.4111299.41
24322013.06.27 02:00close12160.1097.67698.86596.86519.3511318.76
24332013.06.27 02:00close12150.1097.67698.68996.6891.3311320.09
24342013.06.27 02:00close12140.1097.67698.59096.590-8.8011311.29
24352013.06.27 07:00buy12180.1097.79196.79198.791
24362013.06.27 08:00close12180.1097.82296.79198.7913.1711314.46
24372013.07.03 16:00sell12190.1099.700100.70098.700
24382013.07.03 17:00sell12200.1099.693100.69398.693
24392013.07.03 18:00sell12210.1099.828100.82898.828
24402013.07.03 23:00sell12220.1099.884100.88498.884
24412013.07.04 02:00close12220.1099.844100.88498.8844.0111318.47
24422013.07.04 02:00close12210.1099.844100.82898.828-1.6011316.87
24432013.07.04 02:00close12200.1099.844100.69398.693-15.1211301.75
24442013.07.04 02:00close12190.1099.844100.70098.700-14.4211287.33
24452013.07.04 21:00buy12230.1099.97198.971100.971
24462013.07.04 23:00close12230.10100.02998.971100.9715.8011293.13
24472013.07.09 02:00sell12240.10100.941101.94199.941
24482013.07.09 03:00sell12250.10101.019102.019100.019
24492013.07.09 04:00sell12260.10101.222102.222100.222
24502013.07.09 05:00sell12270.10101.105102.105100.105
24512013.07.09 13:00close12270.10101.211102.105100.105-10.4711282.66
24522013.07.09 13:00close12260.10101.211102.222100.2221.0911283.75
24532013.07.09 13:00close12250.10101.211102.019100.019-18.9711264.78
24542013.07.09 13:00close12240.10101.211101.94199.941-26.6811238.10
24552013.07.09 16:00buy12280.10101.215100.215102.215
24562013.07.09 17:00buy12290.10101.094100.094102.094
24572013.07.09 18:00buy12300.10101.116100.116102.116
24582013.07.09 19:00buy12310.10101.046100.046102.046
24592013.07.09 22:00close12310.10101.030100.046102.046-1.5811236.52
24602013.07.09 22:00close12300.10101.030100.116102.116-8.5111228.01
24612013.07.09 22:00close12290.10101.030100.094102.094-6.3311221.68
24622013.07.09 22:00close12280.10101.030100.215102.215-18.3111203.37
24632013.07.10 14:00sell12320.10100.181101.18199.181
24642013.07.10 15:00sell12330.10100.339101.33999.339
24652013.07.10 16:00sell12340.10100.448101.44899.448
24662013.07.10 17:00close12340.10100.098101.44899.44834.9711238.34
24672013.07.10 17:00close12330.10100.098101.33999.33924.0811262.42
24682013.07.10 17:00close12320.10100.098101.18199.1818.2911270.71
24692013.07.12 16:00buy12350.1098.99597.99599.995
24702013.07.12 17:00close12350.1099.40597.99599.99541.2511311.96
24712013.07.16 15:00sell12360.1099.444100.44498.444
24722013.07.16 16:00sell12370.1099.448100.44898.448
24732013.07.16 17:00close12370.1099.307100.44898.44814.2011326.16
24742013.07.16 17:00close12360.1099.307100.44498.44413.8011339.96
24752013.07.17 15:00buy12380.1099.49898.498100.498
24762013.07.17 16:00buy12390.1099.41098.410100.410
24772013.07.17 17:00close12390.1099.73498.410100.41032.4911372.45
24782013.07.17 17:00close12380.1099.73498.498100.49823.6611396.11
24792013.07.19 17:00sell12400.10100.390101.39099.390
24802013.07.19 18:00sell12410.10100.305101.30599.305
24812013.07.19 19:00close12410.10100.240101.30599.3056.4811402.59
24822013.07.19 19:00close12400.10100.240101.39099.39014.9611417.55
24832013.07.23 16:00buy12420.1099.97398.973100.973
24842013.07.23 17:00buy12430.1099.79298.792100.792
24852013.07.23 18:00buy12440.1099.80898.808100.808
24862013.07.23 19:00buy12450.1099.73398.733100.733
24872013.07.24 02:00close12450.1099.51298.733100.733-22.2111395.34
24882013.07.24 02:00close12440.1099.51298.808100.808-29.7511365.59
24892013.07.24 02:00close12430.1099.51298.792100.792-28.1411337.45
24902013.07.24 02:00close12420.1099.51298.973100.973-46.3311291.12
24912013.07.25 16:00sell12460.1099.796100.79698.796
24922013.07.25 17:00close12460.1099.645100.79698.79615.1511306.27
24932013.07.30 10:00buy12470.1098.18597.18599.185
24942013.07.30 11:00buy12480.1098.04097.04099.040
24952013.07.30 12:00buy12490.1098.06797.06799.067
24962013.07.30 13:00buy12500.1098.03797.03799.037
24972013.07.30 16:00close12500.1098.20397.03799.03716.9011323.17
24982013.07.30 16:00close12490.1098.20397.06799.06713.8511337.02
24992013.07.30 16:00close12480.1098.20397.04099.04016.6011353.62
25002013.07.30 16:00close12470.1098.20397.18599.1851.8311355.45
25012013.07.31 04:00sell12510.1098.06599.06597.065
25022013.07.31 05:00close12510.1098.05899.06597.0650.7111356.16
25032013.07.31 20:00buy12520.1098.22697.22699.226
25042013.07.31 21:00buy12530.1097.76796.76798.767
25052013.08.01 04:00close12530.1098.07196.76798.76731.0011387.16
25062013.08.01 04:00close12520.1098.07197.22699.226-15.8011371.36
25072013.08.01 04:00sell12540.1098.07199.07197.071
25082013.08.01 14:00close12540.1098.76399.07197.071-70.0711301.29
25092013.08.01 14:00buy12550.1098.76397.76399.763
25102013.08.01 15:00buy12560.1098.83897.83899.838
25112013.08.01 16:00close12560.1099.00897.83899.83817.1711318.46
25122013.08.01 16:00close12550.1099.00897.76399.76324.7511343.21
25132013.08.06 06:00sell12570.1098.13299.13297.132
25142013.08.06 07:00sell12580.1098.24499.24497.244
25152013.08.06 08:00sell12590.1098.43699.43697.436
25162013.08.06 09:00sell12600.1098.56999.56997.569
25172013.08.06 12:00close12600.1098.05899.56997.56952.1111395.32
25182013.08.06 12:00close12590.1098.05899.43697.43638.5511433.87
25192013.08.06 12:00close12580.1098.05899.24497.24418.9711452.84
25202013.08.06 12:00close12570.1098.05899.13297.1327.5511460.39
25212013.08.09 07:00buy12610.1096.45095.45097.450
25222013.08.09 08:00close12610.1096.63195.45097.45018.7311479.12
25232013.08.15 03:00sell12620.1097.91498.91496.914
25242013.08.15 05:00close12620.1097.85898.91496.9145.7211484.84
25252013.08.21 12:00buy12630.1097.41296.41298.412
25262013.08.21 13:00close12630.1097.49496.41298.4128.4111493.25
25272013.08.27 05:00sell12640.1098.32299.32297.322
25282013.08.27 06:00sell12650.1098.36899.36897.368
25292013.08.27 07:00close12650.1098.28799.36897.3688.2411501.49
25302013.08.27 07:00close12640.1098.28799.32297.3223.5611505.05
25312013.08.28 18:00buy12660.1097.68196.68198.681
25322013.08.28 19:00buy12670.1097.68496.68498.684
25332013.08.28 20:00close12670.1097.75996.68498.6847.6711512.72
25342013.08.28 20:00close12660.1097.75996.68198.6817.9811520.70
25352013.08.30 12:00sell12680.1098.13199.13197.131
25362013.08.30 13:00sell12690.1098.20299.20297.202
25372013.08.30 14:00sell12700.1098.29699.29697.296
25382013.08.30 15:00sell12710.1098.19399.19397.193
25392013.08.30 17:00close12710.1098.15699.19397.1933.7711524.47
25402013.08.30 17:00close12700.1098.15699.29697.29614.2611538.73
25412013.08.30 17:00close12690.1098.15699.20297.2024.6911543.42
25422013.08.30 17:00close12680.1098.15699.13197.131-2.5511540.87
25432013.09.03 00:00buy12720.1099.39898.398100.398
25442013.09.03 01:00close12720.1099.52598.398100.39812.7611553.63
25452013.09.06 11:00sell12730.1099.667100.66798.667
25462013.09.06 12:00sell12740.1099.675100.67598.675
25472013.09.06 13:00sell12750.1099.724100.72498.724
25482013.09.06 14:00sell12760.1099.683100.68398.683
25492013.09.06 15:00close12760.1099.218100.68398.68346.8711600.50
25502013.09.06 15:00close12750.1099.218100.72498.72451.0011651.50
25512013.09.06 15:00close12740.1099.218100.67598.67546.0611697.56
25522013.09.06 15:00close12730.1099.218100.66798.66745.2511742.81
25532013.09.10 18:00buy12770.10100.25099.250101.250
25542013.09.10 19:00buy12780.10100.36799.367101.367
25552013.09.10 20:00buy12790.10100.32599.325101.325
25562013.09.10 21:00buy12800.10100.37999.379101.379
25572013.09.11 05:00close12800.10100.44499.379101.3796.4711749.28
25582013.09.11 05:00close12790.10100.44499.325101.32511.8511761.13
25592013.09.11 05:00close12780.10100.44499.367101.3677.6711768.80
25602013.09.11 05:00close12770.10100.44499.250101.25019.3111788.11
25612013.09.11 18:00sell12810.10100.080101.08099.080
25622013.09.11 19:00close12810.10100.084101.08099.080-0.4011787.71
25632013.09.13 06:00buy12820.1099.65098.650100.650
25642013.09.13 07:00buy12830.1099.67798.677100.677
25652013.09.13 08:00close12830.1099.91898.677100.67724.1211811.83
25662013.09.13 08:00close12820.1099.91898.650100.65026.8211838.65
25672013.09.18 14:00sell12840.1099.010100.01098.010
25682013.09.18 15:00close12840.1098.958100.01098.0105.2511843.90
25692013.09.19 18:00buy12850.1099.36298.362100.362
25702013.09.19 19:00close12850.1099.43498.362100.3627.2411851.14
25712013.09.24 00:00sell12860.1098.80399.80397.803
25722013.09.24 01:00sell12870.1098.76399.76397.763
25732013.09.24 02:00sell12880.1098.73799.73797.737
25742013.09.24 03:00sell12890.1098.73299.73297.732
25752013.09.24 04:00close12890.1098.71299.73297.7322.0311853.17
25762013.09.24 04:00close12880.1098.71299.73797.7372.5311855.70
25772013.09.24 04:00close12870.1098.71299.76397.7635.1711860.87
25782013.09.24 04:00close12860.1098.71299.80397.8039.2211870.09
25792013.09.26 11:00buy12900.1098.69897.69899.698
25802013.09.26 12:00buy12910.1098.67797.67799.677
25812013.09.26 13:00buy12920.1098.66697.66699.666
25822013.09.26 15:00close12920.1098.92297.66699.66625.8811895.97
25832013.09.26 15:00close12910.1098.92297.67799.67724.7711920.74
25842013.09.26 15:00close12900.1098.92297.69899.69822.6411943.38
25852013.09.27 18:00sell12930.1098.30299.30297.302
25862013.09.27 19:00sell12940.1098.36599.36597.365
25872013.09.27 20:00close12940.1098.23399.36597.36513.4411956.82
25882013.09.27 20:00close12930.1098.23399.30297.3027.0211963.84
25892013.10.01 03:00buy12950.1098.39797.39799.397
25902013.10.01 04:00close12950.1098.51197.39799.39711.5711975.41
25912013.10.01 16:00sell12960.1098.11999.11997.119
25922013.10.01 17:00sell12970.1098.09799.09797.097
25932013.10.01 18:00sell12980.1098.05599.05597.055
25942013.10.01 19:00sell12990.1098.03999.03997.039
25952013.10.01 21:00close12990.1097.88399.03997.03915.9411991.35
25962013.10.01 21:00close12980.1097.88399.05597.05517.5712008.92
25972013.10.01 21:00close12970.1097.88399.09797.09721.8612030.78
25982013.10.01 21:00close12960.1097.88399.11997.11924.1112054.89
25992013.10.03 09:00buy13000.1097.67996.67998.679
26002013.10.03 10:00close13000.1097.84296.67998.67916.6612071.55
26012013.10.03 22:00sell13010.1097.28198.28196.281
26022013.10.03 23:00sell13020.1097.24798.24796.247
26032013.10.04 01:00sell13030.1097.24598.24596.245
26042013.10.04 02:00sell13040.1097.25398.25396.253
26052013.10.04 03:00close13040.1097.16198.25396.2539.4712081.02
26062013.10.04 03:00close13030.1097.16198.24596.2458.6512089.67
26072013.10.04 03:00close13020.1097.16198.24796.2478.8512098.52
26082013.10.04 03:00close13010.1097.16198.28196.28112.3512110.87
26092013.10.08 11:00buy13050.1097.06296.06298.062
26102013.10.08 12:00close13050.1097.07396.06298.0621.1312112.00
26112013.10.16 02:00sell13060.1098.57499.57497.574
26122013.10.16 03:00sell13070.1098.53099.53097.530
26132013.10.16 09:00close13070.1098.46799.53097.5306.4012118.40
26142013.10.16 09:00close13060.1098.46799.57497.57410.8712129.27
26152013.10.16 20:00buy13080.1098.64797.64799.647
26162013.10.16 21:00close13080.1098.75197.64799.64710.5312139.80
26172013.10.17 18:00sell13090.1097.85598.85596.855
26182013.10.17 19:00sell13100.1097.90798.90796.907
26192013.10.17 20:00sell13110.1097.88898.88896.888
26202013.10.17 21:00sell13120.1097.84198.84196.841
26212013.10.18 07:00close13120.1098.04398.84196.841-20.6012119.20
26222013.10.18 07:00close13110.1098.04398.88896.888-15.8112103.39
26232013.10.18 07:00close13100.1098.04398.90796.907-13.8712089.52
26242013.10.18 07:00close13090.1098.04398.85596.855-19.1812070.34
26252013.10.22 00:00buy13130.1098.20797.20799.207
26262013.10.22 01:00buy13140.1098.20597.20599.205
26272013.10.22 02:00buy13150.1098.23197.23199.231
26282013.10.22 03:00buy13160.1098.23597.23599.235
26292013.10.22 04:00close13160.1098.26497.23599.2352.9512073.29
26302013.10.22 04:00close13150.1098.26497.23199.2313.3612076.65
26312013.10.22 04:00close13140.1098.26497.20599.2056.0012082.65
26322013.10.22 04:00close13130.1098.26497.20799.2075.8012088.45
26332013.10.23 12:00sell13170.1097.29098.29096.290
26342013.10.23 13:00sell13180.1097.31698.31696.316
26352013.10.23 14:00sell13190.1097.37798.37796.377
26362013.10.23 15:00sell13200.1097.43198.43196.431
26372013.10.24 03:00close13200.1097.35398.43196.4318.0112096.46
26382013.10.24 03:00close13190.1097.35398.37796.3772.4712098.93
26392013.10.24 03:00close13180.1097.35398.31696.316-3.8012095.13
26402013.10.24 03:00close13170.1097.35398.29096.290-6.4712088.66
26412013.10.24 10:00buy13210.1097.43096.43098.430
26422013.10.24 15:00close13210.1097.38196.43098.430-5.0312083.63
26432013.10.25 11:00sell13220.1097.10798.10796.107
26442013.10.25 12:00sell13230.1097.19998.19996.199
26452013.10.25 13:00sell13240.1097.24398.24396.243
26462013.10.25 14:00sell13250.1097.37398.37396.373
26472013.10.25 20:00close13250.1097.39398.37396.373-2.0512081.58
26482013.10.25 20:00close13240.1097.39398.24396.243-15.4012066.18
26492013.10.25 20:00close13230.1097.39398.19996.199-19.9212046.26
26502013.10.25 20:00close13220.1097.39398.10796.107-29.3712016.89
26512013.10.29 00:00buy13260.1097.71196.71198.711
26522013.10.29 01:00buy13270.1097.65996.65998.659
26532013.10.29 03:00close13270.1097.63396.65998.659-2.6612014.23
26542013.10.29 03:00close13260.1097.63396.71198.711-7.9912006.24
26552013.10.31 19:00sell13280.1098.31299.31297.312
26562013.10.31 20:00sell13290.1098.32799.32797.327
26572013.10.31 21:00sell13300.1098.32499.32497.324
26582013.10.31 22:00sell13310.1098.35099.35097.350
26592013.11.01 02:00close13310.1098.27299.35097.3507.9412014.18
26602013.11.01 02:00close13300.1098.27299.32497.3245.2912019.47
26612013.11.01 02:00close13290.1098.27299.32797.3275.6012025.07
26622013.11.01 02:00close13280.1098.27299.31297.3124.0712029.14
26632013.11.06 08:00buy13320.1098.65297.65299.652
26642013.11.06 09:00buy13330.1098.59497.59499.594
26652013.11.06 10:00buy13340.1098.58297.58299.582
26662013.11.06 11:00buy13350.1098.62297.62299.622
26672013.11.06 15:00close13350.1098.65497.62299.6223.2412032.38
26682013.11.06 15:00close13340.1098.65497.58299.5827.3012039.68
26692013.11.06 15:00close13330.1098.65497.59499.5946.0812045.76
26702013.11.06 15:00close13320.1098.65497.65299.6520.2012045.96
26712013.11.08 00:00sell13360.1098.19199.19197.191
26722013.11.08 01:00sell13370.1098.16799.16797.167
26732013.11.08 02:00sell13380.1098.18699.18697.186
26742013.11.08 04:00sell13390.1098.21599.21597.215
26752013.11.08 14:00close13390.1098.15099.21597.2156.6212052.58
26762013.11.08 14:00close13380.1098.15099.18697.1863.6712056.25
26772013.11.08 14:00close13370.1098.15099.16797.1671.7312057.98
26782013.11.08 14:00close13360.1098.15099.19197.1914.1812062.16
26792013.11.12 13:00buy13400.1099.73598.735100.735
26802013.11.12 14:00buy13410.1099.71398.713100.713
26812013.11.12 15:00buy13420.1099.69698.696100.696
26822013.11.12 16:00buy13430.1099.62898.628100.628
26832013.11.12 22:00close13430.1099.68098.628100.6285.2212067.38
26842013.11.12 22:00close13420.1099.68098.696100.696-1.6112065.77
26852013.11.12 22:00close13410.1099.68098.713100.713-3.3112062.46
26862013.11.12 22:00close13400.1099.68098.735100.735-5.5212056.94
26872013.11.13 08:00sell13440.1099.580100.58098.580
26882013.11.13 09:00sell13450.1099.574100.57498.574
26892013.11.13 10:00close13450.1099.531100.57498.5744.3212061.26
26902013.11.13 10:00close13440.1099.531100.58098.5804.9212066.18
26912013.11.14 14:00buy13460.1099.89798.897100.897
26922013.11.14 15:00buy13470.1099.91598.915100.915
26932013.11.14 16:00buy13480.1099.97498.974100.974
26942013.11.14 17:00buy13490.1099.96898.968100.968
26952013.11.14 20:00close13490.10100.07498.968100.96810.5912076.77
26962013.11.14 20:00close13480.10100.07498.974100.9749.9912086.76
26972013.11.14 20:00close13470.10100.07498.915100.91515.8912102.65
26982013.11.14 20:00close13460.10100.07498.897100.89717.6912120.34
26992013.11.19 05:00sell13500.1099.819100.81998.819
27002013.11.19 06:00sell13510.1099.768100.76898.768
27012013.11.19 07:00sell13520.1099.864100.86498.864
27022013.11.19 08:00sell13530.1099.814100.81498.814
27032013.11.19 10:00close13530.1099.752100.81498.8146.2212126.56
27042013.11.19 10:00close13520.1099.752100.86498.86411.2312137.79
27052013.11.19 10:00close13510.1099.752100.76898.7681.6012139.39
27062013.11.19 10:00close13500.1099.752100.81998.8196.7212146.11
27072013.11.19 22:00buy13540.10100.22299.222101.222
27082013.11.19 23:00buy13550.10100.16299.162101.162
27092013.11.20 00:00buy13560.10100.22799.227101.227
27102013.11.20 01:00buy13570.10100.20099.200101.200
27112013.11.20 08:00close13570.10100.08799.200101.200-11.2912134.82
27122013.11.20 08:00close13560.10100.08799.227101.227-13.9912120.83
27132013.11.20 08:00close13550.10100.08799.162101.162-7.4912113.34
27142013.11.20 08:00close13540.10100.08799.222101.222-13.4912099.85
27152013.11.20 15:00sell13580.1099.996100.99698.996
27162013.11.20 16:00close13580.1099.938100.99698.9965.8012105.65
27172013.11.21 13:00buy13590.10100.82099.820101.820
27182013.11.21 14:00buy13600.10100.84699.846101.846
27192013.11.21 15:00buy13610.10100.95799.957101.957
27202013.11.21 16:00close13610.10100.90999.957101.957-4.7612100.89
27212013.11.21 16:00close13600.10100.90999.846101.8466.2412107.13
27222013.11.21 16:00close13590.10100.90999.820101.8208.8212115.95
27232013.11.26 03:00sell13620.10101.520102.520100.520
27242013.11.26 04:00close13620.10101.462102.520100.5205.7212121.67
27252013.11.27 15:00buy13630.10101.858100.858102.858
27262013.11.27 16:00close13630.10102.130100.858102.85826.6312148.30
27272013.12.03 16:00sell13640.10102.658103.658101.658
27282013.12.03 17:00close13640.10102.474103.658101.65817.9612166.26
27292013.12.04 18:00buy13650.10102.508101.508103.508
27302013.12.04 19:00buy13660.10102.120101.120103.120
27312013.12.04 22:00close13660.10102.264101.120103.12014.0812180.34
27322013.12.04 22:00close13650.10102.264101.508103.508-23.8612156.48
27332013.12.04 22:00sell13670.10102.264103.264101.264
27342013.12.04 23:00sell13680.10102.352103.352101.352
27352013.12.05 00:00sell13690.10102.333103.333101.333
27362013.12.05 01:00sell13700.10102.387103.387101.387
27372013.12.05 06:00close13700.10102.234103.387101.38714.9712171.45
27382013.12.05 06:00close13690.10102.234103.333101.3339.6812181.13
27392013.12.05 06:00close13680.10102.234103.352101.35211.5412192.67
27402013.12.05 06:00close13670.10102.234103.264101.2642.9312195.60
27412013.12.10 01:00buy13710.10103.290102.290104.290
27422013.12.10 02:00buy13720.10103.308102.308104.308
27432013.12.10 03:00buy13730.10103.316102.316104.316
27442013.12.10 04:00buy13740.10103.252102.252104.252
27452013.12.10 08:00close13740.10103.384102.252104.25212.7712208.37
27462013.12.10 08:00close13730.10103.384102.316104.3166.5812214.95
27472013.12.10 08:00close13720.10103.384102.308104.3087.3512222.30
27482013.12.10 08:00close13710.10103.384102.290104.2909.0912231.39
27492013.12.10 17:00sell13750.10102.874103.874101.874
27502013.12.10 18:00close13750.10102.840103.874101.8743.3112234.70
27512013.12.12 12:00buy13760.10102.776101.776103.776
27522013.12.12 13:00buy13770.10102.719101.719103.719
27532013.12.12 14:00buy13780.10102.783101.783103.783
27542013.12.12 15:00close13780.10102.987101.783103.78319.8112254.51
27552013.12.12 15:00close13770.10102.987101.719103.71926.0212280.53
27562013.12.12 15:00close13760.10102.987101.776103.77620.4912301.02
27572013.12.17 00:00sell13790.10103.091104.091102.091
27582013.12.17 01:00close13790.10103.065104.091102.0912.5212303.54
27592013.12.17 03:00buy13800.10103.067102.067104.067
27602013.12.17 04:00buy13810.10103.077102.077104.077
27612013.12.17 05:00buy13820.10102.999101.999103.999
27622013.12.17 06:00buy13830.10103.015102.015104.015
27632013.12.17 12:00close13830.10102.956102.015104.015-5.7312297.81
27642013.12.17 12:00close13820.10102.956101.999103.999-4.1812293.63
27652013.12.17 12:00close13810.10102.956102.077104.077-11.7512281.88
27662013.12.17 12:00close13800.10102.956102.067104.067-10.7812271.10
27672013.12.17 22:00sell13840.10102.656103.656101.656
27682013.12.17 23:00sell13850.10102.660103.660101.660
27692013.12.18 00:00close13850.10102.604103.660101.6605.4612276.56
27702013.12.18 00:00close13840.10102.604103.656101.6565.0712281.63
27712013.12.18 16:00buy13860.10103.035102.035104.035
27722013.12.18 17:00close13860.10103.207102.035104.03516.6712298.30
27732013.12.31 00:00sell13870.10105.071106.071104.071
27742013.12.31 01:00close13870.10104.938106.071104.07112.6712310.97
27752014.01.02 04:00buy13880.10105.264104.264106.264
27762014.01.02 05:00buy13890.10105.313104.313106.313
27772014.01.02 06:00buy13900.10105.319104.319106.319
27782014.01.02 07:00buy13910.10105.329104.329106.329
27792014.01.02 22:00close13910.10104.754104.329106.329-54.8912256.08
27802014.01.02 22:00close13900.10104.754104.319106.319-53.9412202.14
27812014.01.02 22:00close13890.10104.754104.313106.313-53.3612148.78
27822014.01.02 22:00close13880.10104.754104.264106.264-48.6912100.09
27832014.01.02 22:00sell13920.10104.754105.754103.754
27842014.01.02 23:00sell13930.10104.790105.790103.790
27852014.01.03 00:00sell13940.10104.835105.835103.835
27862014.01.03 01:00sell13950.10104.840105.840103.840
27872014.01.03 04:00close13950.10104.341105.840103.84047.8212147.91
27882014.01.03 04:00close13940.10104.341105.835103.83547.3412195.25
27892014.01.03 04:00close13930.10104.341105.790103.79043.0312238.28
27902014.01.03 04:00close13920.10104.341105.754103.75439.5812277.86
27912014.01.07 18:00buy13960.10104.577103.577105.577
27922014.01.07 19:00buy13970.10104.504103.504105.504
27932014.01.07 20:00buy13980.10104.526103.526105.526
27942014.01.07 21:00buy13990.10104.515103.515105.515
27952014.01.07 22:00close13990.10104.554103.515105.5153.7312281.59
27962014.01.07 22:00close13980.10104.554103.526105.5262.6812284.27
27972014.01.07 22:00close13970.10104.554103.504105.5044.7812289.05
27982014.01.07 22:00close13960.10104.554103.577105.577-2.2012286.85
27992014.01.14 00:00sell14000.10103.060104.060102.060
28002014.01.14 01:00sell14010.10103.112104.112102.112
28012014.01.14 02:00sell14020.10103.244104.244102.244
28022014.01.14 03:00sell14030.10103.440104.440102.440
28032014.01.14 06:00close14030.10103.310104.440102.44012.5812299.43
28042014.01.14 06:00close14020.10103.310104.244102.244-6.3912293.04
28052014.01.14 06:00close14010.10103.310104.112102.112-19.1712273.87
28062014.01.14 06:00close14000.10103.310104.060102.060-24.2012249.67
28072014.01.14 13:00buy14040.10103.612102.612104.612
28082014.01.14 14:00buy14050.10103.613102.613104.613
28092014.01.14 15:00close14050.10103.649102.613104.6133.4712253.14
28102014.01.14 15:00close14040.10103.649102.612104.6123.5712256.71
28112014.01.16 19:00sell14060.10104.391105.391103.391
28122014.01.16 20:00sell14070.10104.415105.415103.415
28132014.01.16 21:00close14070.10104.352105.415103.4156.0412262.75
28142014.01.16 21:00close14060.10104.352105.391103.3913.7412266.49
28152014.01.21 07:00buy14080.10104.592103.592105.592
28162014.01.21 08:00buy14090.10104.569103.569105.569
28172014.01.21 09:00close14090.10104.672103.569105.5699.8412276.33
28182014.01.21 09:00close14080.10104.672103.592105.5927.6412283.97
28192014.01.22 02:00sell14100.10104.213105.213103.213
28202014.01.22 03:00sell14110.10104.370105.370103.370
28212014.01.22 04:00sell14120.10104.378105.378103.378
28222014.01.22 05:00close14120.10104.060105.378103.37830.5612314.53
28232014.01.22 05:00close14110.10104.060105.370103.37029.7912344.32
28242014.01.22 05:00close14100.10104.060105.213103.21314.7012359.02
28252014.01.22 17:00buy14130.10104.275103.275105.275
28262014.01.22 18:00close14130.10104.360103.275105.2758.1412367.16
28272014.01.23 22:00sell14140.10103.180104.180102.180
28282014.01.23 23:00sell14150.10103.262104.262102.262
28292014.01.24 00:00sell14160.10103.363104.363102.363
28302014.01.24 01:00sell14170.10103.384104.384102.384
28312014.01.24 06:00close14170.10103.265104.384102.38411.5212378.68
28322014.01.24 06:00close14160.10103.265104.363102.3639.4912388.17
28332014.01.24 06:00close14150.10103.265104.262102.262-0.2912387.88
28342014.01.24 06:00close14140.10103.265104.180102.180-8.2312379.65
28352014.01.28 03:00buy14180.10102.697101.697103.697
28362014.01.28 04:00close14180.10102.668101.697103.697-2.8212376.83
28372014.01.29 21:00sell14190.10102.031103.031101.031
28382014.01.29 22:00sell14200.10102.213103.213101.213
28392014.01.29 23:00sell14210.10102.283103.283101.283
28402014.01.30 00:00sell14220.10102.159103.159101.159
28412014.01.30 10:00close14220.10102.291103.159101.159-12.9012363.93
28422014.01.30 10:00close14210.10102.291103.283101.283-0.7812363.15
28432014.01.30 10:00close14200.10102.291103.213101.213-7.6312355.52
28442014.01.30 10:00close14190.10102.291103.031101.031-25.4212330.10
28452014.01.30 20:00buy14230.10102.740101.740103.740
28462014.01.30 21:00buy14240.10102.733101.733103.733
28472014.01.30 22:00buy14250.10102.775101.775103.775
28482014.01.30 23:00buy14260.10102.740101.740103.740
28492014.01.31 02:00close14260.10102.849101.740103.74010.6012340.70
28502014.01.31 02:00close14250.10102.849101.775103.7757.2012347.90
28512014.01.31 02:00close14240.10102.849101.733103.73311.2812359.18
28522014.01.31 02:00close14230.10102.849101.740103.74010.6012369.78
28532014.01.31 16:00sell14270.10102.282103.282101.282
28542014.01.31 17:00close14270.10102.013103.282101.28226.3712396.15
28552014.02.04 20:00buy14280.10101.565100.565102.565
28562014.02.04 21:00close14280.10101.609100.565102.5654.3312400.48
28572014.02.05 15:00sell14290.10101.213102.213100.213
28582014.02.05 16:00sell14300.10101.295102.295100.295
28592014.02.05 17:00sell14310.10101.192102.192100.192
28602014.02.05 18:00sell14320.10101.387102.387100.387
28612014.02.06 03:00close14320.10101.463102.387100.387-7.4912392.99
28622014.02.06 03:00close14310.10101.463102.192100.192-26.7112366.28
28632014.02.06 03:00close14300.10101.463102.295100.295-16.5612349.72
28642014.02.06 03:00close14290.10101.463102.213100.213-24.6412325.08
28652014.02.06 07:00buy14330.10101.469100.469102.469
28662014.02.06 08:00buy14340.10101.475100.475102.475
28672014.02.06 09:00buy14350.10101.526100.526102.526
28682014.02.06 10:00buy14360.10101.443100.443102.443
28692014.02.06 11:00close14360.10101.515100.443102.4437.0912332.17
28702014.02.06 11:00close14350.10101.515100.526102.526-1.0812331.09
28712014.02.06 11:00close14340.10101.515100.475102.4753.9412335.03
28722014.02.06 11:00close14330.10101.515100.469102.4694.5312339.56
28732014.02.11 00:00sell14370.10102.210103.210101.210
28742014.02.11 01:00close14370.10102.167103.210101.2104.2112343.77
28752014.02.11 13:00buy14380.10102.364101.364103.364
28762014.02.11 14:00close14380.10102.387101.364103.3642.2512346.02
28772014.02.12 16:00sell14390.10102.507103.507101.507
28782014.02.12 17:00sell14400.10102.523103.523101.523
28792014.02.12 18:00sell14410.10102.483103.483101.483
28802014.02.12 19:00sell14420.10102.490103.490101.490
28812014.02.13 01:00close14420.10102.496103.490101.490-0.5912345.43
28822014.02.13 01:00close14410.10102.496103.483101.483-1.2712344.16
28832014.02.13 01:00close14400.10102.496103.523101.5232.6312346.79
28842014.02.13 01:00close14390.10102.496103.507101.5071.0712347.86
28852014.02.18 00:00buy14430.10101.983100.983102.983
28862014.02.18 01:00close14430.10102.071100.983102.9838.6212356.48
28872014.02.19 06:00sell14440.10102.241103.241101.241
28882014.02.19 07:00close14440.10102.220103.241101.2412.0512358.53
28892014.02.21 01:00buy14450.10102.349101.349103.349
28902014.02.21 02:00close14450.10102.461101.349103.34910.9312369.46
28912014.02.25 18:00sell14460.10102.194103.194101.194
28922014.02.25 19:00close14460.10102.189103.194101.1940.4912369.95
28932014.02.26 14:00buy14470.10102.394101.394103.394
28942014.02.26 15:00buy14480.10102.385101.385103.385
28952014.02.26 16:00buy14490.10102.149101.149103.149
28962014.02.26 17:00buy14500.10102.302101.302103.302
28972014.02.26 18:00close14500.10102.364101.302103.3026.0612376.01
28982014.02.26 18:00close14490.10102.364101.149103.14921.0012397.01
28992014.02.26 18:00close14480.10102.364101.385103.385-2.0512394.96
29002014.02.26 18:00close14470.10102.364101.394103.394-2.9312392.03
29012014.02.27 15:00sell14510.10102.090103.090101.090
29022014.02.27 16:00sell14520.10102.118103.118101.118
29032014.02.27 17:00sell14530.10102.077103.077101.077
29042014.02.27 18:00sell14540.10102.121103.121101.121
29052014.02.28 02:00close14540.10101.954103.121101.12116.3812408.41
29062014.02.28 02:00close14530.10101.954103.077101.07712.0612420.47
29072014.02.28 02:00close14520.10101.954103.118101.11816.0912436.56
29082014.02.28 02:00close14510.10101.954103.090101.09013.3412449.90
29092014.03.04 11:00buy14550.10101.811100.811102.811
29102014.03.04 12:00close14550.10101.872100.811102.8115.9912455.89
29112014.03.11 22:00sell14560.10103.020104.020102.020
29122014.03.11 23:00close14560.10103.025104.020102.020-0.4912455.40
29132014.03.18 02:00buy14570.10101.834100.834102.834
29142014.03.18 03:00buy14580.10101.752100.752102.752
29152014.03.18 04:00buy14590.10101.807100.807102.807
29162014.03.18 05:00buy14600.10101.808100.808102.808
29172014.03.18 06:00close14600.10101.836100.808102.8082.7512458.15
29182014.03.18 06:00close14590.10101.836100.807102.8072.8512461.00
29192014.03.18 06:00close14580.10101.836100.752102.7528.2512469.25
29202014.03.18 06:00close14570.10101.836100.834102.8340.2012469.45
29212014.03.18 13:00sell14610.10101.697102.697100.697
29222014.03.18 14:00close14610.10101.535102.697100.69715.9612485.41
29232014.03.19 16:00buy14620.10101.576100.576102.576
29242014.03.19 17:00buy14630.10101.574100.574102.574
29252014.03.19 19:00close14630.10101.675100.574102.5749.9312495.34
29262014.03.19 19:00close14620.10101.675100.576102.5769.7412505.08
29272014.03.21 11:00sell14640.10102.203103.203101.203
29282014.03.21 12:00sell14650.10102.276103.276101.276
29292014.03.21 13:00sell14660.10102.281103.281101.281
29302014.03.21 14:00sell14670.10102.378103.378101.378
29312014.03.21 16:00close14670.10102.289103.378101.3788.7012513.78
29322014.03.21 16:00close14660.10102.289103.281101.281-0.7812513.00
29332014.03.21 16:00close14650.10102.289103.276101.276-1.2712511.73
29342014.03.21 16:00close14640.10102.289103.203101.203-8.4112503.32
29352014.03.25 16:00buy14680.10102.272101.272103.272
29362014.03.25 17:00close14680.10102.316101.272103.2724.3012507.62
29372014.03.27 05:00sell14690.10102.024103.024101.024
29382014.03.27 06:00sell14700.10102.148103.148101.148
29392014.03.27 07:00sell14710.10102.208103.208101.208
29402014.03.27 08:00sell14720.10102.181103.181101.181
29412014.03.27 15:00close14720.10102.202103.181101.181-2.0512505.57
29422014.03.27 15:00close14710.10102.202103.208101.2080.5912506.16
29432014.03.27 15:00close14700.10102.202103.148101.148-5.2812500.88
29442014.03.27 15:00close14690.10102.202103.024101.024-17.4212483.46
29452014.03.27 20:00buy14730.10102.200101.200103.200
29462014.03.27 21:00buy14740.10102.192101.192103.192
29472014.03.27 22:00buy14750.10102.207101.207103.207
29482014.03.27 23:00close14750.10102.223101.207103.2071.5712485.03
29492014.03.27 23:00close14740.10102.223101.192103.1923.0312488.06
29502014.03.27 23:00close14730.10102.223101.200103.2002.2512490.31
29512014.04.08 01:00sell14760.10103.098104.098102.098
29522014.04.08 02:00close14760.10103.099104.098102.098-0.1012490.21
29532014.04.09 21:00buy14770.10101.791100.791102.791
29542014.04.09 22:00close14770.10101.948100.791102.79115.4012505.61
29552014.04.10 13:00sell14780.10101.693102.693100.693
29562014.04.10 14:00sell14790.10101.665102.665100.665
29572014.04.10 15:00sell14800.10101.840102.840100.840
29582014.04.10 16:00sell14810.10101.775102.775100.775
29592014.04.10 17:00close14810.10101.547102.775100.77522.4512528.06
29602014.04.10 17:00close14800.10101.547102.840100.84028.8512556.91
29612014.04.10 17:00close14790.10101.547102.665100.66511.6212568.53
29622014.04.10 17:00close14780.10101.547102.693100.69314.3812582.91
29632014.04.15 03:00buy14820.10101.922100.922102.922
29642014.04.15 04:00buy14830.10101.891100.891102.891
29652014.04.15 05:00buy14840.10101.893100.893102.893
29662014.04.15 06:00buy14850.10101.908100.908102.908
29672014.04.15 07:00close14850.10101.916100.908102.9080.7812583.69
29682014.04.15 07:00close14840.10101.916100.893102.8932.2612585.95
29692014.04.15 07:00close14830.10101.916100.891102.8912.4512588.40
29702014.04.15 07:00close14820.10101.916100.922102.922-0.5912587.81
29712014.04.17 07:00sell14860.10102.021103.021101.021
29722014.04.17 08:00close14860.10102.023103.021101.021-0.2012587.61
29732014.04.17 23:00buy14870.10102.416101.416103.416
29742014.04.18 00:00buy14880.10102.426101.426103.426
29752014.04.18 01:00buy14890.10102.478101.478103.478
29762014.04.18 02:00buy14900.10102.484101.484103.484
29772014.04.18 03:00close14900.10102.536101.484103.4845.0712592.68
29782014.04.18 03:00close14890.10102.536101.478103.4785.6612598.34
29792014.04.18 03:00close14880.10102.536101.426103.42610.7312609.07
29802014.04.18 03:00close14870.10102.536101.416103.41611.7012620.77
29812014.04.23 15:00sell14910.10102.313103.313101.313
29822014.04.23 16:00sell14920.10102.370103.370101.370
29832014.04.23 17:00sell14930.10102.377103.377101.377
29842014.04.23 18:00close14930.10102.291103.377101.3778.4112629.18
29852014.04.23 18:00close14920.10102.291103.370101.3707.7212636.90
29862014.04.23 18:00close14910.10102.291103.313101.3132.1512639.05
29872014.04.24 16:00buy14940.10102.240101.240103.240
29882014.04.24 18:00close14940.10102.338101.240103.2409.5812648.63
29892014.04.24 21:00sell14950.10102.336103.336101.336
29902014.04.24 22:00sell14960.10102.325103.325101.325
29912014.04.24 23:00close14960.10102.344103.325101.325-1.8612646.77
29922014.04.24 23:00close14950.10102.344103.336101.336-0.7812645.99
29932014.04.29 00:00buy14970.10102.518101.518103.518
29942014.04.29 01:00buy14980.10102.514101.514103.514
29952014.04.29 02:00buy14990.10102.553101.553103.553
29962014.04.29 03:00buy15000.10102.522101.522103.522
29972014.04.29 09:00close15000.10102.542101.522103.5221.9512647.94
29982014.04.29 09:00close14990.10102.542101.553103.553-1.0712646.87
29992014.04.29 09:00close14980.10102.542101.514103.5142.7312649.60
30002014.04.29 09:00close14970.10102.542101.518103.5182.3412651.94
30012014.04.30 09:00sell15010.10102.416103.416101.416
30022014.04.30 10:00sell15020.10102.500103.500101.500
30032014.04.30 11:00sell15030.10102.496103.496101.496
30042014.04.30 12:00sell15040.10102.584103.584101.584
30052014.04.30 15:00close15040.10102.330103.584101.58424.8212676.76
30062014.04.30 15:00close15030.10102.330103.496101.49616.2212692.98
30072014.04.30 15:00close15020.10102.330103.500101.50016.6112709.59
30082014.04.30 15:00close15010.10102.330103.416101.4168.4012717.99
30092014.05.01 19:00buy15050.10102.294101.294103.294
30102014.05.01 20:00buy15060.10102.265101.265103.265
30112014.05.01 21:00close15060.10102.297101.265103.2653.1312721.12
30122014.05.01 21:00close15050.10102.297101.294103.2940.2912721.41
30132014.05.06 19:00sell15070.10101.576102.576100.576
30142014.05.06 20:00close15070.10101.563102.576100.5761.2812722.69
30152014.05.07 17:00buy15080.10101.758100.758102.758
30162014.05.07 18:00close15080.10101.724100.758102.758-3.3412719.35
30172014.05.08 22:00sell15090.10101.569102.569100.569
30182014.05.08 23:00sell15100.10101.658102.658100.658
30192014.05.09 00:00sell15110.10101.647102.647100.647
30202014.05.09 01:00sell15120.10101.596102.596100.596
30212014.05.09 13:00close15120.10101.748102.596100.596-14.9412704.41
30222014.05.09 13:00close15110.10101.748102.647100.647-9.9312694.48
30232014.05.09 13:00close15100.10101.748102.658100.658-8.8512685.63
30242014.05.09 13:00close15090.10101.748102.569100.569-17.5912668.04
30252014.05.13 00:00buy15130.10102.173101.173103.173
30262014.05.13 01:00close15130.10102.195101.173103.1732.1512670.19
30272014.05.14 15:00sell15140.10101.867102.867100.867
30282014.05.14 16:00close15140.10101.801102.867100.8676.4812676.67
30292014.05.20 07:00buy15150.10101.556100.556102.556
30302014.05.20 08:00buy15160.10101.523100.523102.523
30312014.05.20 09:00buy15170.10101.467100.467102.467
30322014.05.20 10:00buy15180.10101.414100.414102.414
30332014.05.20 17:00close15180.10101.338100.414102.414-7.5012669.17
30342014.05.20 17:00close15170.10101.338100.467102.467-12.7312656.44
30352014.05.20 17:00close15160.10101.338100.523102.523-18.2612638.18
30362014.05.20 17:00close15150.10101.338100.556102.556-21.5112616.67
30372014.05.20 21:00sell15190.10101.268102.268100.268
30382014.05.20 22:00sell15200.10101.277102.277100.277
30392014.05.20 23:00sell15210.10101.318102.318100.318
30402014.05.21 00:00sell15220.10101.311102.311100.311
30412014.05.21 06:00close15220.10101.189102.311100.31112.0612628.73
30422014.05.21 06:00close15210.10101.189102.318100.31812.7512641.48
30432014.05.21 06:00close15200.10101.189102.277100.2778.7012650.18
30442014.05.21 06:00close15190.10101.189102.268100.2687.8112657.99
30452014.05.21 21:00buy15230.10101.424100.424102.424
30462014.05.21 22:00buy15240.10101.429100.429102.429
30472014.05.21 23:00buy15250.10101.390100.390102.390
30482014.05.22 00:00buy15260.10101.450100.450102.450
30492014.05.22 05:00close15260.10101.535100.450102.4508.3712666.36
30502014.05.22 05:00close15250.10101.535100.390102.39014.2812680.64
30512014.05.22 05:00close15240.10101.535100.429102.42910.4412691.08
30522014.05.22 05:00close15230.10101.535100.424102.42410.9312702.01
30532014.05.28 18:00sell15270.10101.780102.780100.780
30542014.05.28 19:00sell15280.10101.772102.772100.772
30552014.05.28 20:00sell15290.10101.796102.796100.796
30562014.05.28 21:00sell15300.10101.854102.854100.854
30572014.05.29 01:00close15300.10101.799102.854100.8545.4012707.41
30582014.05.29 01:00close15290.10101.799102.796100.796-0.2912707.12
30592014.05.29 01:00close15280.10101.799102.772100.772-2.6512704.47
30602014.05.29 01:00close15270.10101.799102.780100.780-1.8712702.60
30612014.06.03 00:00buy15310.10102.409101.409103.409
30622014.06.03 01:00buy15320.10102.430101.430103.430
30632014.06.03 02:00buy15330.10102.466101.466103.466
30642014.06.03 03:00buy15340.10102.409101.409103.409
30652014.06.03 11:00close15340.10102.382101.409103.409-2.6412699.96
30662014.06.03 11:00close15330.10102.382101.466103.466-8.2012691.76
30672014.06.03 11:00close15320.10102.382101.430103.430-4.6912687.07
30682014.06.03 11:00close15310.10102.382101.409103.409-2.6412684.43
30692014.06.05 21:00sell15350.10102.450103.450101.450
30702014.06.05 22:00close15350.10102.449103.450101.4500.1012684.53
30712014.06.13 16:00buy15360.10102.042101.042103.042
30722014.06.13 17:00close15360.10102.063101.042103.0422.0612686.59
30732014.06.19 03:00sell15370.10101.965102.965100.965
30742014.06.19 04:00sell15380.10101.941102.941100.941
30752014.06.19 05:00sell15390.10101.948102.948100.948
30762014.06.19 06:00sell15400.10101.926