Strategy Tester Report
Ririy and Racco`s Hippo V2 rev003
OANDA-Japan Practice (Build 950)

通貨ペアUSDJPY (USD/JPY)
期間1時間足(H1) 2010.01.04 00:00 - 2016.02.17 23:00 (2010.01.01 - 2016.02.18)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="RR_Hippo V2"; MagicNumber=20151001; _Entry_Setting="+----- Entry Setting -----+"; Lots=0.1; SpaceHour=1; EntryCount=4; TakeProfit=40; StopLoss=80; Slippage=3; Max_Spread=3; _CreateHistory="+----- Forced Create History -----+"; ForcedCreateHistory=false; _WinterVacationFilter="+----- Winter vacation Filter -----+"; WinterVacation=false; _GMToffset="+----- GMT offset -----+"; AutoGMT=true; WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=true;
テストバー数38917モデルティック数78070613モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益3564.27総利益15190.93総損失-11626.66
プロフィットファクタ1.31期待利得1.96
絶対ドローダウン653.17最大ドローダウン1646.51 (14.98%)相対ドローダウン14.98% (1646.51)
総取引数1821売りポジション(勝率%)885 (63.73%)買いポジション(勝率%)936 (66.56%)
勝率(%)1187 (65.18%)負率 (%)634 (34.82%)
最大勝トレード51.67敗トレード-102.53
平均勝トレード12.80敗トレード-18.34
最大連勝(金額)44 (801.43)連敗(金額)16 (-322.19)
最大連勝(トレード数)801.43 (44)連敗(トレード数)-391.18 (5)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 19:00sell10.1092.66593.46592.265
22010.01.04 20:00sell20.1092.60293.40292.202
32010.01.04 21:00sell30.1092.58993.38992.189
42010.01.04 22:00sell40.1092.57693.37692.176
52010.01.04 23:00close40.1092.53493.37692.1764.5410004.54
62010.01.04 23:00close30.1092.53493.38992.1895.9410010.48
72010.01.04 23:00close20.1092.53493.40292.2027.3510017.83
82010.01.04 23:00close10.1092.53493.46592.26514.1610031.99
92010.01.06 14:00buy50.1092.34891.54892.748
102010.01.06 15:00buy60.1092.21791.41792.617
112010.01.06 16:00close60.1092.43891.41792.61723.9110055.90
122010.01.06 16:00close50.1092.43891.54892.7489.7410065.64
132010.01.08 17:00sell70.1092.93393.73392.533
142010.01.08 19:59close70.1092.54993.73392.53341.4910107.13
152010.01.21 08:00buy80.1091.49490.69491.894
162010.01.21 09:00buy90.1091.54590.74591.945
172010.01.21 10:00close90.1091.66690.74591.94513.2010120.33
182010.01.21 10:00close80.1091.66690.69491.89418.7610139.09
192010.01.21 23:00sell100.1090.41791.21790.017
202010.01.22 00:00sell110.1090.41691.21690.016
212010.01.22 00:19t/p100.1090.01791.21790.01744.4410183.53
222010.01.22 00:19t/p110.1090.01691.21690.01644.4410227.97
232010.01.28 06:00buy120.1090.37389.57390.773
242010.01.28 09:00buy130.1090.45189.65190.851
252010.01.28 10:00buy140.1090.42489.62490.824
262010.01.28 11:00buy150.1090.36989.56990.769
272010.01.28 17:33s/l130.1089.65189.65190.851-89.2310138.74
282010.01.28 20:00close150.1089.87089.56990.769-55.5210083.22
292010.01.28 20:00close140.1089.87089.62490.824-61.6410021.58
302010.01.28 20:00close120.1089.87089.57390.773-55.979965.61
312010.01.28 20:00sell160.1089.87090.67089.470
322010.01.28 21:00sell170.1089.90490.70489.504
332010.01.28 22:00sell180.1089.85090.65089.450
342010.01.28 23:00sell190.1089.90090.70089.500
352010.01.29 01:00close190.1089.81290.70089.5009.809975.41
362010.01.29 01:00close180.1089.81290.65089.4504.239979.64
372010.01.29 01:00close170.1089.81290.70489.50410.249989.88
382010.01.29 01:00close160.1089.81290.67089.4706.469996.34
392010.01.29 18:00buy200.1090.40789.60790.807
402010.01.29 19:00buy210.1090.50589.70590.905
412010.01.29 20:00close210.1090.37089.70590.905-14.949981.40
422010.01.29 20:00close200.1090.37089.60790.807-4.099977.31
432010.02.01 06:00sell220.1090.20091.00089.800
442010.02.01 07:00sell230.1090.22291.02289.822
452010.02.01 08:00sell240.1090.18590.98589.785
462010.02.01 12:00close240.1090.27690.98589.785-10.089967.23
472010.02.01 12:00close230.1090.27691.02289.822-5.989961.25
482010.02.01 12:00close220.1090.27691.00089.800-8.429952.83
492010.02.01 21:00buy250.1090.65889.85891.058
502010.02.01 22:00buy260.1090.67489.87491.074
512010.02.01 23:01buy270.1090.64589.84591.045
522010.02.02 00:01buy280.1090.72889.92891.128
532010.02.02 01:00close280.1090.76089.92891.1283.539956.36
542010.02.02 01:00close270.1090.76089.84591.04512.679969.03
552010.02.02 01:00close260.1090.76089.87491.0749.489978.51
562010.02.02 01:00close250.1090.76089.85891.05811.249989.75
572010.02.02 19:00sell290.1090.39591.19589.995
582010.02.02 20:00sell300.1090.37091.17089.970
592010.02.02 21:00sell310.1090.35191.15189.951
602010.02.02 22:00sell320.1090.37091.17089.970
612010.02.03 04:00close320.1090.38191.17089.970-1.229988.53
622010.02.03 04:00close310.1090.38191.15189.951-3.329985.21
632010.02.03 04:00close300.1090.38191.17089.970-1.229983.99
642010.02.03 04:00close290.1090.38191.19589.9951.559985.54
652010.02.03 21:00buy330.1090.99590.19591.395
662010.02.03 22:00buy340.1091.00390.20391.403
672010.02.03 23:00buy350.1091.00390.20391.403
682010.02.04 00:00buy360.1090.98890.18891.388
692010.02.04 08:00close360.1090.98990.18891.3880.119985.65
702010.02.04 08:00close350.1090.98990.20391.403-1.549984.11
712010.02.04 08:00close340.1090.98990.20391.403-1.549982.57
722010.02.04 08:00close330.1090.98990.19591.395-0.669981.91
732010.02.04 13:00sell370.1090.82491.62490.424
742010.02.04 14:00close370.1090.79091.62490.4243.749985.65
752010.02.11 01:00buy380.1089.93989.13990.339
762010.02.11 02:00close380.1090.08789.13990.33916.4310002.08
772010.02.11 15:00sell390.1089.73990.53989.339
782010.02.11 16:00close390.1089.75190.53989.339-1.3410000.74
792010.02.12 11:00buy400.1089.96489.16490.364
802010.02.12 12:00buy410.1089.94489.14490.344
812010.02.12 13:00close410.1090.10989.14490.34418.3110019.05
822010.02.12 13:00close400.1090.10989.16490.36416.0910035.14
832010.02.15 20:00sell420.1089.95690.75689.556
842010.02.15 21:00sell430.1089.95090.75089.550
852010.02.15 22:00sell440.1089.96590.76589.565
862010.02.16 03:00close440.1090.03490.76589.565-7.6610027.48
872010.02.16 03:00close430.1090.03490.75089.550-9.3310018.15
882010.02.16 03:00close420.1090.03490.75689.556-8.6610009.49
892010.02.16 19:00buy450.1090.25289.45290.652
902010.02.16 20:00buy460.1090.15989.35990.559
912010.02.16 21:00buy470.1090.15789.35790.557
922010.02.16 22:00buy480.1090.17889.37890.578
932010.02.17 01:00close480.1090.24289.37890.5787.0910016.58
942010.02.17 01:00close470.1090.24289.35790.5579.4210026.00
952010.02.17 01:00close460.1090.24289.35990.5599.2010035.20
962010.02.17 01:00close450.1090.24289.45290.652-1.1110034.09
972010.02.18 14:00sell490.1090.86391.66390.463
982010.02.18 15:00close490.1090.70791.66390.46317.2010051.29
992010.02.19 02:00buy500.1091.81791.01792.217
1002010.02.19 03:00buy510.1091.92691.12692.326
1012010.02.19 04:00buy520.1091.81291.01292.212
1022010.02.19 05:00buy530.1091.74490.94492.144
1032010.02.19 17:00close530.1091.98490.94492.14426.0910077.38
1042010.02.19 17:00close520.1091.98491.01292.21218.7010096.08
1052010.02.19 17:00close510.1091.98491.12692.3266.3110102.39
1062010.02.19 17:00close500.1091.98491.01792.21718.1610120.55
1072010.02.22 05:00sell540.1091.63892.43891.238
1082010.02.22 06:00sell550.1091.64092.44091.240
1092010.02.22 08:00close550.1091.62492.44091.2401.7510122.30
1102010.02.22 08:00close540.1091.62492.43891.2381.5310123.83
1112010.03.05 02:00buy560.1089.28788.48789.687
1122010.03.05 03:00buy570.1089.33788.53789.737
1132010.03.05 06:00buy580.1089.26788.46789.667
1142010.03.05 07:00buy590.1089.31688.51689.716
1152010.03.05 09:00close590.1089.36588.51689.7165.4810129.31
1162010.03.05 09:00close580.1089.36588.46789.66710.9710140.28
1172010.03.05 09:00close570.1089.36588.53789.7373.1310143.41
1182010.03.05 09:00close560.1089.36588.48789.6878.7310152.14
1192010.03.09 06:00sell600.1090.02090.82089.620
1202010.03.09 07:00sell610.1089.99690.79689.596
1212010.03.09 08:00close610.1089.94790.79689.5965.4510157.59
1222010.03.09 08:00close600.1089.94790.82089.6208.1210165.71
1232010.03.10 04:00buy620.1090.00789.20790.407
1242010.03.10 05:00close620.1090.03189.20790.4072.6710168.38
1252010.03.12 14:00sell630.1090.41391.21390.013
1262010.03.12 17:00close630.1090.74691.21390.013-36.7010131.68
1272010.03.12 17:00buy640.1090.74689.94691.146
1282010.03.12 20:00close640.1090.53489.94691.146-23.4210108.26
1292010.03.15 22:00sell650.1090.52091.32090.120
1302010.03.15 23:00close650.1090.51191.32090.1200.9910109.25
1312010.03.16 14:00buy660.1090.49689.69690.896
1322010.03.16 16:00close660.1090.45989.69690.896-4.0910105.16
1332010.03.17 04:00sell670.1090.36791.16789.967
1342010.03.17 05:00close670.1090.17891.16789.96720.9610126.12
1352010.03.17 12:00buy680.1090.53089.73090.930
1362010.03.17 13:00close680.1090.60289.73090.9307.9510134.07
1372010.03.17 22:00sell690.1090.29691.09689.896
1382010.03.17 23:00sell700.1090.30691.10689.906
1392010.03.18 02:00sell710.1090.30091.10089.900
1402010.03.18 03:00close710.1090.26491.10089.9003.9910138.06
1412010.03.18 03:00close700.1090.26491.10689.9064.6510142.71
1422010.03.18 03:00close690.1090.26491.09689.8963.5510146.26
1432010.03.18 23:00buy720.1090.37989.57990.779
1442010.03.19 00:00close720.1090.45989.57990.7798.8410155.10
1452010.03.22 20:00sell730.1090.12990.92989.729
1462010.03.22 21:00sell740.1090.15590.95589.755
1472010.03.22 22:00sell750.1090.12590.92589.725
1482010.03.22 23:00sell760.1090.06490.86489.664
1492010.03.23 08:00close760.1090.30890.86489.664-27.0210128.08
1502010.03.23 08:00close750.1090.30890.92589.725-20.2610107.82
1512010.03.23 08:00close740.1090.30890.95589.755-16.9410090.88
1522010.03.23 08:00close730.1090.30890.92989.729-19.8210071.06
1532010.03.23 13:00buy770.1090.36089.56090.760
1542010.03.23 15:00close770.1090.38089.56090.7602.2110073.27
1552010.03.29 03:00sell780.1092.46493.26492.064
1562010.03.29 10:00close780.1092.66293.26492.064-21.3710051.90
1572010.03.30 19:00buy790.1092.82592.02593.225
1582010.03.30 20:00buy800.1092.83992.03993.239
1592010.03.30 21:00buy810.1092.84792.04793.247
1602010.03.30 22:00buy820.1092.81392.01393.213
1612010.03.31 02:00close820.1092.92292.01393.21311.7310063.63
1622010.03.31 02:00close810.1092.92292.04793.2478.0710071.70
1632010.03.31 02:00close800.1092.92292.03993.2398.9310080.63
1642010.03.31 02:00close790.1092.92292.02593.22510.4410091.07
1652010.04.05 22:00sell830.1094.30095.10093.900
1662010.04.05 23:00sell840.1094.35695.15693.956
1672010.04.06 00:01sell850.1094.31195.11193.911
1682010.04.06 02:00close850.1094.30095.11193.9111.1710092.24
1692010.04.06 02:00close840.1094.30095.15693.9565.9410098.18
1702010.04.06 02:00close830.1094.30095.10093.9000.0010098.18
1712010.04.09 04:00buy860.1093.54992.74993.949
1722010.04.09 05:00buy870.1093.50992.70993.909
1732010.04.09 06:00close870.1093.57892.70993.9097.3710105.55
1742010.04.09 06:00close860.1093.57892.74993.9493.1010108.65
1752010.04.12 01:00sell880.1093.15893.95892.758
1762010.04.12 02:00close880.1093.09993.95892.7586.3410114.99
1772010.04.14 14:00buy890.1093.54492.74493.944
1782010.04.14 15:00buy900.1093.43492.63493.834
1792010.04.14 16:00buy910.1093.40292.60293.802
1802010.04.14 17:00buy920.1093.42792.62793.827
1812010.04.14 22:00close920.1093.18092.62793.827-26.5110088.48
1822010.04.14 22:00close910.1093.18092.60293.802-23.8210064.66
1832010.04.14 22:00close900.1093.18092.63493.834-27.2610037.40
1842010.04.14 22:00close890.1093.18092.74493.944-39.069998.34
1852010.04.14 22:00sell930.1093.18093.98092.780
1862010.04.14 23:00sell940.1093.22094.02092.820
1872010.04.15 07:00close940.1093.40494.02092.820-19.709978.64
1882010.04.15 07:00close930.1093.40493.98092.780-23.989954.66
1892010.04.20 15:00buy950.1092.93792.13793.337
1902010.04.20 16:00close950.1093.10892.13793.33718.379973.03
1912010.04.22 06:00sell960.1092.88693.68692.486
1922010.04.22 07:00sell970.1092.85893.65892.458
1932010.04.22 08:00sell980.1092.86993.66992.469
1942010.04.22 09:00sell990.1092.98993.78992.589
1952010.04.22 14:00close990.1092.95893.78992.5893.339976.36
1962010.04.22 14:00close980.1092.95893.66992.469-9.579966.79
1972010.04.22 14:00close970.1092.95893.65892.458-10.769956.03
1982010.04.22 14:00close960.1092.95893.68692.486-7.759948.28
1992010.04.23 00:00buy1000.1093.47992.67993.879
2002010.04.23 01:00buy1010.1093.42992.62993.829
2012010.04.23 02:00close1010.1093.52392.62993.82910.059958.33
2022010.04.23 02:00close1000.1093.52392.67993.8794.709963.03
2032010.04.27 00:00sell1020.1094.00494.80493.604
2042010.04.27 01:00close1020.1093.91394.80493.6049.699972.72
2052010.04.28 16:00buy1030.1093.94993.14994.349
2062010.04.28 17:00close1030.1094.05493.14994.34911.169983.88
2072010.05.03 03:00sell1040.1094.07194.87193.671
2082010.05.03 04:00close1040.1093.87894.87193.67120.5610004.44
2092010.05.03 21:00buy1050.1094.61193.81195.011
2102010.05.03 22:00buy1060.1094.61593.81595.015
2112010.05.03 23:00buy1070.1094.56193.76194.961
2122010.05.04 00:03buy1080.1094.60893.80895.008
2132010.05.04 03:00close1080.1094.91993.80895.00832.7610037.20
2142010.05.04 03:00close1070.1094.91993.76194.96137.7210074.92
2152010.05.04 03:00close1060.1094.91993.81595.01532.0310106.95
2162010.05.04 03:00close1050.1094.91993.81195.01132.4510139.40
2172010.05.04 18:00sell1090.1094.57595.37594.175
2182010.05.04 19:00close1090.1094.41095.37594.17517.4810156.88
2192010.05.05 06:00buy1100.1094.73993.93995.139
2202010.05.05 07:00buy1110.1094.75893.95895.158
2212010.05.05 08:00close1110.1094.80493.95895.1584.8510161.73
2222010.05.05 08:00close1100.1094.80493.93995.1396.8610168.59
2232010.05.05 23:00sell1120.1093.80994.60993.409
2242010.05.06 00:00sell1130.1093.95794.75793.557
2252010.05.06 01:00sell1140.1093.77894.57893.378
2262010.05.06 02:00sell1150.1093.86594.66593.465
2272010.05.06 08:43t/p1130.1093.55794.75793.55742.7510211.34
2282010.05.06 08:44t/p1150.1093.46594.66593.46542.7910254.13
2292010.05.06 08:44t/p1120.1093.40994.60993.40942.8210296.95
2302010.05.06 08:45t/p1140.1093.37894.57893.37842.8410339.79
2312010.05.10 13:00buy1160.1093.35092.55093.750
2322010.05.10 14:00buy1170.1093.36392.56393.763
2332010.05.10 18:00buy1180.1093.42192.62193.821
2342010.05.11 06:47s/l1180.1092.62192.62193.821-86.3710253.42
2352010.05.11 08:00s/l1170.1092.56392.56393.763-86.4310166.99
2362010.05.11 08:01s/l1160.1092.55092.55093.750-86.4410080.55
2372010.05.11 10:00sell1190.1092.72493.52492.324
2382010.05.11 11:00close1190.1092.52993.52492.32421.0710101.62
2392010.05.12 20:00buy1200.1093.16292.36293.562
2402010.05.12 21:00close1200.1093.19592.36293.5623.5410105.16
2412010.05.13 19:00sell1210.1092.78993.58992.389
2422010.05.13 20:00sell1220.1092.87293.67292.472
2432010.05.13 21:00sell1230.1092.81793.61792.417
2442010.05.13 22:00sell1240.1092.74993.54992.349
2452010.05.14 02:00close1240.1092.62893.54992.34913.0610118.22
2462010.05.14 02:00close1230.1092.62893.61792.41720.4010138.62
2472010.05.14 02:00close1220.1092.62893.67292.47226.3410164.96
2482010.05.14 02:00close1210.1092.62893.58992.38917.3810182.34
2492010.05.18 15:00buy1250.1092.81492.01493.214
2502010.05.18 23:28s/l1250.1092.01492.01493.214-86.9410095.40
2512010.05.19 04:00sell1260.1091.77292.57291.372
2522010.05.19 05:00sell1270.1091.89492.69491.494
2532010.05.19 06:00sell1280.1091.97792.77791.577
2542010.05.19 07:00sell1290.1091.95192.75191.551
2552010.05.19 10:26t/p1280.1091.57792.77791.57743.6810139.08
2562010.05.19 10:27t/p1290.1091.55192.75191.55143.6910182.77
2572010.05.19 10:27t/p1270.1091.49492.69491.49443.7210226.49
2582010.05.19 10:47t/p1260.1091.37292.57291.37243.7810270.27
2592010.05.27 21:00buy1300.1090.86490.06491.264
2602010.05.27 22:00close1300.1090.93190.06491.2647.3710277.64
2612010.05.31 01:00sell1310.1090.94591.74590.545
2622010.05.31 09:00close1310.1091.38891.74590.545-48.4710229.17
2632010.05.31 09:00buy1320.1091.38890.58891.788
2642010.05.31 10:00buy1330.1091.50790.70791.907
2652010.05.31 11:00buy1340.1091.50690.70691.906
2662010.05.31 12:00buy1350.1091.56090.76091.960
2672010.05.31 23:00close1350.1091.26490.76091.960-32.4310196.74
2682010.05.31 23:00close1340.1091.26490.70691.906-26.5210170.22
2692010.05.31 23:00close1330.1091.26490.70791.907-26.6310143.59
2702010.05.31 23:00close1320.1091.26490.58891.788-13.5910130.00
2712010.06.01 00:00sell1360.1091.15191.95190.751
2722010.06.01 01:00sell1370.1091.20092.00090.800
2732010.06.01 02:00sell1380.1091.15091.95090.750
2742010.06.01 03:00close1380.1090.97591.95090.75019.2410149.24
2752010.06.01 03:00close1370.1090.97592.00090.80024.7310173.97
2762010.06.01 03:00close1360.1090.97591.95190.75119.3510193.32
2772010.06.02 06:00buy1390.1091.47090.67091.870
2782010.06.02 07:00buy1400.1091.35790.55791.757
2792010.06.02 08:00buy1410.1091.43190.63191.831
2802010.06.02 09:00close1410.1091.60790.63191.83119.2110212.53
2812010.06.02 09:00close1400.1091.60790.55791.75727.2910239.82
2822010.06.02 09:00close1390.1091.60790.67091.87014.9610254.78
2832010.06.07 00:00sell1420.1091.84992.64991.449
2842010.06.07 01:00close1420.1091.58092.64991.44929.3710284.15
2852010.06.07 16:00buy1430.1091.75990.95992.159
2862010.06.07 18:00close1430.1091.99690.95992.15925.7610309.91
2872010.06.08 06:00sell1440.1091.65792.45791.257
2882010.06.08 07:00sell1450.1091.64792.44791.247
2892010.06.08 10:00close1450.1091.73892.44791.247-9.9210299.99
2902010.06.08 10:00close1440.1091.73892.45791.257-8.8310291.16
2912010.06.11 06:00buy1460.1091.52390.72391.923
2922010.06.11 07:00close1460.1091.60390.72391.9238.7310299.89
2932010.06.15 00:01sell1470.1091.62492.42491.224
2942010.06.15 01:01sell1480.1091.63392.43391.233
2952010.06.15 02:01sell1490.1091.63492.43491.234
2962010.06.15 03:01sell1500.1091.63192.43191.231
2972010.06.15 04:00close1500.1091.53192.43191.23110.9310310.82
2982010.06.15 04:00close1490.1091.53192.43491.23411.2510322.07
2992010.06.15 04:00close1480.1091.53192.43391.23311.1410333.21
3002010.06.15 04:00close1470.1091.53192.42491.22410.1610343.37
3012010.06.16 04:00buy1510.1091.54990.74991.949
3022010.06.16 09:00close1510.1091.68890.74991.94915.1610358.53
3032010.06.16 20:00sell1520.1091.39092.19090.990
3042010.06.16 21:00sell1530.1091.42792.22791.027
3052010.06.16 22:00sell1540.1091.39792.19790.997
3062010.06.17 00:00sell1550.1091.38292.18290.982
3072010.06.17 02:00close1550.1091.34392.18290.9824.2710362.80
3082010.06.17 02:00close1540.1091.34392.19790.9975.9110368.71
3092010.06.17 02:00close1530.1091.34392.22791.0279.2010377.91
3102010.06.17 02:00close1520.1091.34392.19090.9905.1510383.06
3112010.06.21 15:00buy1560.1091.25190.45191.651
3122010.06.21 16:00close1560.1091.28490.45191.6513.6210386.68
3132010.06.22 14:00sell1570.1090.68791.48790.287
3142010.06.22 15:00sell1580.1090.65091.45090.250
3152010.06.22 16:00sell1590.1090.66691.46690.266
3162010.06.22 17:00sell1600.1090.63091.43090.230
3172010.06.22 18:00close1600.1090.61891.43090.2301.3210388.00
3182010.06.22 18:00close1590.1090.61891.46690.2665.3010393.30
3192010.06.22 18:00close1580.1090.61891.45090.2503.5310396.83
3202010.06.22 18:00close1570.1090.61891.48790.2877.6110404.44
3212010.07.08 09:00buy1610.1088.39287.59288.792
3222010.07.08 10:02buy1620.1088.32387.52388.723
3232010.07.08 12:00buy1630.1088.17287.37288.572
3242010.07.08 13:00buy1640.1088.22087.42088.620
3252010.07.08 15:00close1640.1088.30787.42088.6209.8510414.29
3262010.07.08 15:00close1630.1088.30787.37288.57215.2910429.58
3272010.07.08 15:00close1620.1088.30787.52388.723-1.8110427.77
3282010.07.08 15:00close1610.1088.30787.59288.792-9.6310418.14
3292010.07.12 20:00sell1650.1088.61289.41288.212
3302010.07.12 21:00sell1660.1088.52089.32088.120
3312010.07.12 22:00sell1670.1088.59989.39988.199
3322010.07.13 05:00close1670.1088.69389.39988.199-10.6010407.54
3332010.07.13 05:00close1660.1088.69389.32088.120-19.5110388.03
3342010.07.13 05:00close1650.1088.69389.41288.212-9.1310378.90
3352010.07.14 08:00buy1680.1088.94188.14189.341
3362010.07.14 09:00buy1690.1089.00088.20089.400
3372010.07.14 10:00buy1700.1088.87788.07789.277
3382010.07.14 11:00buy1710.1088.93388.13389.333
3392010.07.14 16:02s/l1690.1088.20088.20089.400-90.7010288.20
3402010.07.14 18:00close1710.1088.58888.13389.333-38.9410249.26
3412010.07.14 18:00close1700.1088.58888.07789.277-32.6210216.64
3422010.07.14 18:00close1680.1088.58888.14189.341-39.8510176.79
3432010.07.14 18:00sell1720.1088.58889.38888.188
3442010.07.14 19:00close1720.1088.45789.38888.18814.8110191.60
3452010.07.23 19:00buy1730.1087.29686.49687.696
3462010.07.23 20:00close1730.1087.38586.49687.69610.1810201.78
3472010.07.26 16:00sell1740.1087.08287.88286.682
3482010.07.26 17:00sell1750.1087.21988.01986.819
3492010.07.26 18:00sell1760.1087.19487.99486.794
3502010.07.26 19:00close1760.1086.94687.99486.79428.5210230.30
3512010.07.26 19:00close1750.1086.94688.01986.81931.4010261.70
3522010.07.26 19:00close1740.1086.94687.88286.68215.6410277.34
3532010.07.27 20:00buy1770.1087.89787.09788.297
3542010.07.27 21:00buy1780.1087.88187.08188.281
3552010.07.27 22:00buy1790.1087.97987.17988.379
3562010.07.27 23:00buy1800.1087.92687.12688.326
3572010.07.28 08:00close1800.1087.82787.12688.326-11.2710266.07
3582010.07.28 08:00close1790.1087.82787.17988.379-17.3110248.76
3592010.07.28 08:00close1780.1087.82787.08188.281-6.1510242.61
3602010.07.28 08:00close1770.1087.82787.09788.297-7.9710234.64
3612010.07.28 19:00sell1810.1087.67388.47387.273
3622010.07.28 20:00close1810.1087.58788.47387.2739.8210244.46
3632010.08.12 20:00buy1820.1085.88385.08386.283
3642010.08.12 21:00buy1830.1085.91285.11286.312
3652010.08.12 22:00buy1840.1085.91985.11986.319
3662010.08.12 23:00buy1850.1085.92285.12286.322
3672010.08.13 01:00close1850.1086.05485.12286.32215.3410259.80
3682010.08.13 01:00close1840.1086.05485.11986.31915.6910275.49
3692010.08.13 01:00close1830.1086.05485.11286.31216.5010291.99
3702010.08.13 01:00close1820.1086.05485.08386.28319.8710311.86
3712010.08.13 15:00sell1860.1085.82586.62585.425
3722010.08.13 20:00close1860.1086.23986.62585.425-48.0110263.85
3732010.08.16 00:00buy1870.1086.25185.45186.651
3742010.08.16 01:00buy1880.1086.17185.37186.571
3752010.08.16 08:00close1880.1085.84585.37186.571-37.9810225.87
3762010.08.16 08:00close1870.1085.84585.45186.651-47.2910178.58
3772010.08.16 10:00sell1890.1085.85286.65285.452
3782010.08.16 11:00close1890.1085.82086.65285.4523.7310182.31
3792010.08.19 06:00buy1900.1085.68184.88186.081
3802010.08.19 07:00close1900.1085.76284.88186.0819.4410191.75
3812010.08.19 18:00sell1910.1085.26786.06784.867
3822010.08.19 19:00sell1920.1085.30886.10884.908
3832010.08.19 20:00sell1930.1085.25686.05684.856
3842010.08.19 21:00sell1940.1085.30886.10884.908
3852010.08.20 02:00close1940.1085.22586.10884.9089.7410201.49
3862010.08.20 02:00close1930.1085.22586.05684.8563.6410205.13
3872010.08.20 02:00close1920.1085.22586.10884.9089.7410214.87
3882010.08.20 02:00close1910.1085.22586.06784.8674.9310219.80
3892010.08.23 00:00buy1950.1085.63084.83086.030
3902010.08.23 01:00buy1960.1085.59284.79285.992
3912010.08.23 02:00buy1970.1085.58584.78585.985
3922010.08.23 10:00close1970.1085.38984.78585.985-22.9510196.85
3932010.08.23 10:00close1960.1085.38984.79285.992-23.7710173.08
3942010.08.23 10:00close1950.1085.38984.83086.030-28.2210144.86
3952010.08.23 10:00sell1980.1085.38986.18984.989
3962010.08.23 11:00sell1990.1085.36286.16284.962
3972010.08.23 12:00sell2000.1085.36486.16484.964
3982010.08.23 13:00sell2010.1085.32386.12384.923
3992010.08.23 14:00close2010.1085.20986.12384.92313.3810158.24
4002010.08.23 14:00close2000.1085.20986.16484.96418.1910176.43
4012010.08.23 14:00close1990.1085.20986.16284.96217.9610194.39
4022010.08.23 14:00close1980.1085.20986.18984.98921.1210215.51
4032010.08.30 00:00buy2020.1085.38084.58085.780
4042010.08.30 01:00close2020.1085.50084.58085.78014.0410229.55
4052010.08.30 15:00sell2030.1084.80585.60584.405
4062010.08.30 16:00sell2040.1084.75785.55784.357
4072010.08.30 17:00sell2050.1084.69885.49884.298
4082010.08.30 18:00sell2060.1084.66785.46784.267
4092010.08.30 22:00close2060.1084.56685.46784.26711.9410241.49
4102010.08.30 22:00close2050.1084.56685.49884.29815.6110257.10
4112010.08.30 22:00close2040.1084.56685.55784.35722.5910279.69
4122010.08.30 22:00close2030.1084.56685.60584.40528.2610307.95
4132010.09.10 06:00buy2070.1084.12683.32684.526
4142010.09.10 09:00close2070.1084.05783.32684.526-8.2110299.74
4152010.09.13 12:00sell2080.1084.06584.86583.665
4162010.09.13 13:00sell2090.1084.02084.82083.620
4172010.09.13 14:00sell2100.1084.04884.84883.648
4182010.09.13 15:00close2100.1084.00384.84883.6485.3610305.10
4192010.09.13 15:00close2090.1084.00384.82083.6202.0210307.12
4202010.09.13 15:00close2080.1084.00384.86583.6657.3810314.50
4212010.09.15 12:00buy2110.1085.35384.55385.753
4222010.09.15 13:00buy2120.1085.19884.39885.598
4232010.09.15 14:00buy2130.1085.32584.52585.725
4242010.09.15 14:22t/p2120.1085.59884.39885.59846.7310361.23
4252010.09.15 15:04t/p2130.1085.72584.52585.72546.6610407.89
4262010.09.15 15:06t/p2110.1085.75384.55385.75346.6510454.54
4272010.09.20 11:00sell2140.1085.66686.46685.266
4282010.09.20 12:00sell2150.1085.68086.48085.280
4292010.09.20 13:00sell2160.1085.65786.45785.257
4302010.09.20 14:00sell2170.1085.64886.44885.248
4312010.09.20 21:00close2170.1085.78186.44885.248-15.5010439.04
4322010.09.20 21:00close2160.1085.78186.45785.257-14.4610424.58
4332010.09.20 21:00close2150.1085.78186.48085.280-11.7710412.81
4342010.09.20 21:00close2140.1085.78186.46685.266-13.4110399.40
4352010.10.26 17:00buy2180.1081.29780.49781.697
4362010.10.26 18:00buy2190.1081.31080.51081.710
4372010.10.26 19:00close2190.1081.38780.51081.7109.4610408.86
4382010.10.26 19:00close2180.1081.38780.49781.69711.0610419.92
4392010.10.28 19:00sell2200.1081.02981.82980.629
4402010.10.28 20:00sell2210.1081.07681.87680.676
4412010.10.28 21:00sell2220.1081.07381.87380.673
4422010.10.28 22:00sell2230.1081.02781.82780.627
4432010.10.29 03:00close2230.1080.90581.82780.62715.0810435.00
4442010.10.29 03:00close2220.1080.90581.87380.67320.7710455.77
4452010.10.29 03:00close2210.1080.90581.87680.67621.1410476.91
4462010.10.29 03:00close2200.1080.90581.82980.62915.3310492.24
4472010.11.03 19:00buy2240.1081.21380.41381.613
4482010.11.03 20:00buy2250.1081.30480.50481.704
4492010.11.03 21:00buy2260.1081.16080.36081.560
4502010.11.03 22:00buy2270.1081.11280.31281.512
4512010.11.04 09:00close2270.1081.03880.31281.512-9.1310483.11
4522010.11.04 09:00close2260.1081.03880.36081.560-15.0510468.06
4532010.11.04 09:00close2250.1081.03880.50481.704-32.8210435.24
4542010.11.04 09:00close2240.1081.03880.41381.613-21.5910413.65
4552010.11.04 10:00sell2280.1080.96181.76180.561
4562010.11.04 11:00close2280.1080.90481.76180.5617.0510420.70
4572010.11.08 00:00buy2290.1081.30480.50481.704
4582010.11.08 01:00buy2300.1081.17980.37981.579
4592010.11.08 03:00close2300.1081.34480.37981.57920.2810440.98
4602010.11.08 03:00close2290.1081.34480.50481.7044.9210445.90
4612010.11.09 10:00sell2310.1080.87581.67580.475
4622010.11.09 11:00close2310.1080.83481.67580.4755.0710450.97
4632010.11.10 01:00buy2320.1081.60880.80882.008
4642010.11.10 02:00close2320.1081.72880.80882.00814.6810465.65
4652010.11.12 11:00sell2330.1082.04782.84781.647
4662010.11.12 12:00sell2340.1082.14082.94081.740
4672010.11.12 13:00sell2350.1082.16682.96681.766
4682010.11.12 14:00close2350.1082.05382.96681.76613.7710479.42
4692010.11.12 14:00close2340.1082.05382.94081.74010.6010490.02
4702010.11.12 14:00close2330.1082.05382.84781.647-0.7310489.29
4712010.11.15 01:00buy2360.1082.50881.70882.908
4722010.11.15 02:00buy2370.1082.53581.73582.935
4732010.11.15 03:00close2370.1082.56881.73582.9354.0010493.29
4742010.11.15 03:00close2360.1082.56881.70882.9087.2710500.56
4752010.11.17 19:00sell2380.1083.21984.01982.819
4762010.11.17 20:00sell2390.1083.27684.07682.876
4772010.11.17 21:00sell2400.1083.26284.06282.862
4782010.11.17 23:00close2400.1083.20184.06282.8627.3310507.89
4792010.11.17 23:00close2390.1083.20184.07682.8769.0110516.90
4802010.11.17 23:00close2380.1083.20184.01982.8192.1610519.06
4812010.11.18 20:00buy2410.1083.56382.76383.963
4822010.11.18 21:00buy2420.1083.47682.67683.876
4832010.11.18 22:00buy2430.1083.52782.72783.927
4842010.11.18 23:00buy2440.1083.54382.74383.943
4852010.11.19 02:00close2440.1083.61182.74383.9438.1310527.19
4862010.11.19 02:00close2430.1083.61182.72783.92710.0510537.24
4872010.11.19 02:00close2420.1083.61182.67683.87616.1510553.39
4882010.11.19 02:00close2410.1083.61182.76383.9635.7410559.13
4892010.11.19 13:00sell2450.1083.26884.06882.868
4902010.11.19 20:00close2450.1083.54984.06882.868-33.6310525.50
4912010.11.22 01:00buy2460.1083.50682.70683.906
4922010.11.22 02:00buy2470.1083.56382.76383.963
4932010.11.22 07:00close2470.1083.44782.76383.963-13.9010511.60
4942010.11.22 07:00close2460.1083.44782.70683.906-7.0710504.53
4952010.11.23 01:00sell2480.1083.30384.10382.903
4962010.11.23 02:00sell2490.1083.31684.11682.916
4972010.11.23 03:00sell2500.1083.32784.12782.927
4982010.11.23 04:00sell2510.1083.33684.13682.936
4992010.11.23 11:00close2510.1083.40184.13682.936-7.7910496.74
5002010.11.23 11:00close2500.1083.40184.12782.927-8.8710487.87
5012010.11.23 11:00close2490.1083.40184.11682.916-10.1910477.68
5022010.11.23 11:00close2480.1083.40184.10382.903-11.7510465.93
5032010.11.23 13:00buy2520.1083.46282.66283.862
5042010.11.23 20:00close2520.1083.04682.66283.862-50.0910415.84
5052010.11.23 20:00sell2530.1083.04683.84682.646
5062010.11.23 21:00sell2540.1083.17783.97782.777
5072010.11.23 22:00sell2550.1083.15783.95782.757
5082010.11.23 23:00sell2560.1083.14983.94982.749
5092010.11.24 07:00close2560.1083.21983.94982.749-8.4110407.43
5102010.11.24 07:00close2550.1083.21983.95782.757-7.4510399.98
5112010.11.24 07:00close2540.1083.21983.97782.777-5.0510394.93
5122010.11.24 07:00close2530.1083.21983.84682.646-20.7910374.14
5132010.11.24 16:00buy2570.1083.31782.51783.717
5142010.11.24 17:00close2570.1083.36782.51783.7176.0010380.14
5152010.11.30 10:00sell2580.1084.05584.85583.655
5162010.11.30 11:00close2580.1083.97484.85583.6559.6510389.79
5172010.12.01 18:00buy2590.1084.01783.21784.417
5182010.12.01 19:00close2590.1084.20783.21784.41722.5610412.35
5192010.12.02 21:00sell2600.1083.91584.71583.515
5202010.12.02 22:00sell2610.1083.87884.67883.478
5212010.12.02 23:00close2610.1083.83984.67883.4784.6510417.00
5222010.12.02 23:00close2600.1083.83984.71583.5159.0610426.06
5232010.12.08 00:00buy2620.1083.50482.70483.904
5242010.12.08 01:00buy2630.1083.50782.70783.907
5252010.12.08 02:00buy2640.1083.59482.79483.994
5262010.12.08 03:00buy2650.1083.69082.89084.090
5272010.12.08 05:30t/p2620.1083.90482.70483.90447.6710473.73
5282010.12.08 05:30t/p2630.1083.90782.70783.90747.6710521.40
5292010.12.08 06:00close2650.1083.86482.89084.09020.7510542.15
5302010.12.08 06:00close2640.1083.86482.79483.99432.1910574.34
5312010.12.09 07:00sell2660.1083.82784.62783.427
5322010.12.09 08:00sell2670.1083.86084.66083.460
5332010.12.09 09:00sell2680.1083.81184.61183.411
5342010.12.09 10:00sell2690.1083.81084.61083.410
5352010.12.09 15:00close2690.1083.84084.61083.410-3.5810570.76
5362010.12.09 15:00close2680.1083.84084.61183.411-3.4610567.30
5372010.12.09 15:00close2670.1083.84084.66083.4602.3910569.69
5382010.12.09 15:00close2660.1083.84084.62783.427-1.5510568.14
5392010.12.13 00:00buy2700.1084.01883.21884.418
5402010.12.13 01:00buy2710.1084.00483.20484.404
5412010.12.13 02:00buy2720.1083.97383.17384.373
5422010.12.13 04:00buy2730.1083.99883.19884.398
5432010.12.13 05:00close2730.1084.07383.19884.3988.9210577.06
5442010.12.13 05:00close2720.1084.07383.17384.37311.8910588.95
5452010.12.13 05:00close2710.1084.07383.20484.4048.2110597.16
5462010.12.13 05:00close2700.1084.07383.21884.4186.5410603.70
5472010.12.13 22:00sell2740.1083.42284.22283.022
5482010.12.13 23:00sell2750.1083.37784.17782.977
5492010.12.14 00:00sell2760.1083.45884.25883.058
5502010.12.14 01:00sell2770.1083.44484.24483.044
5512010.12.14 09:00close2770.1083.39884.24483.0445.5210609.22
5522010.12.14 09:00close2760.1083.39884.25883.0587.1910616.41
5532010.12.14 09:00close2750.1083.39884.17782.977-2.5210613.89
5542010.12.14 09:00close2740.1083.39884.22283.0222.8810616.77
5552010.12.15 04:00buy2780.1083.91883.11884.318
5562010.12.15 05:00buy2790.1083.82883.02884.228
5572010.12.15 06:00buy2800.1083.84483.04484.244
5582010.12.15 07:00buy2810.1083.89283.09284.292
5592010.12.15 09:00close2810.1083.93783.09284.2925.3610622.13
5602010.12.15 09:00close2800.1083.93783.04484.24411.0810633.21
5612010.12.15 09:00close2790.1083.93783.02884.22812.9910646.20
5622010.12.15 09:00close2780.1083.93783.11884.3182.2610648.46
5632010.12.17 01:00sell2820.1084.04584.84583.645
5642010.12.17 02:00close2820.1084.03184.84583.6451.6710650.13
5652011.01.04 10:00buy2830.1082.23181.43182.631
5662011.01.04 11:00buy2840.1082.14681.34682.546
5672011.01.04 12:00buy2850.1082.20181.40182.601
5682011.01.04 13:00buy2860.1082.23781.43782.637
5692011.01.04 21:00close2860.1081.97881.43782.637-31.5910618.54
5702011.01.04 21:00close2850.1081.97881.40182.601-27.2010591.34
5712011.01.04 21:00close2840.1081.97881.34682.546-20.4910570.85
5722011.01.04 21:00close2830.1081.97881.43182.631-30.8610539.99
5732011.01.10 00:00sell2870.1083.13883.93882.738
5742011.01.10 01:00sell2880.1083.04283.84282.642
5752011.01.10 02:00sell2890.1082.96283.76282.562
5762011.01.10 03:00sell2900.1082.96483.76482.564
5772011.01.10 14:00close2900.1083.11683.76482.564-18.2910521.70
5782011.01.10 14:00close2890.1083.11683.76282.562-18.5310503.17
5792011.01.10 14:00close2880.1083.11683.84282.642-8.9010494.27
5802011.01.10 14:00close2870.1083.11683.93882.7382.6510496.92
5812011.01.11 10:00buy2910.1083.10082.30083.500
5822011.01.11 11:00close2910.1083.14582.30083.5005.4110502.33
5832011.01.12 11:00sell2920.1083.05783.85782.657
5842011.01.12 17:00close2920.1083.30383.85782.657-29.5310472.80
5852011.01.17 02:00buy2930.1082.94482.14483.344
5862011.01.17 03:00buy2940.1082.91882.11883.318
5872011.01.17 04:00buy2950.1082.91982.11983.319
5882011.01.17 07:00close2950.1082.92082.11983.3190.1210472.92
5892011.01.17 07:00close2940.1082.92082.11883.3180.2410473.16
5902011.01.17 07:00close2930.1082.92082.14483.344-2.8910470.27
5912011.01.17 15:00sell2960.1082.60283.40282.202
5922011.01.17 16:00sell2970.1082.59583.39582.195
5932011.01.17 17:00sell2980.1082.61883.41882.218
5942011.01.17 18:00sell2990.1082.68483.48482.284
5952011.01.18 03:00close2990.1082.57883.48482.28412.8410483.11
5962011.01.18 03:00close2980.1082.57883.41882.2184.8410487.95
5972011.01.18 03:00close2970.1082.57883.39582.1952.0610490.01
5982011.01.18 03:00close2960.1082.57883.40282.2022.9110492.92
5992011.01.20 19:00buy3000.1082.90882.10883.308
6002011.01.20 20:00close3000.1083.07282.10883.30819.7410512.66
6012011.01.21 16:00sell3010.1082.72483.52482.324
6022011.01.21 17:00close3010.1082.68283.52482.3245.0810517.74
6032011.01.24 11:00buy3020.1082.79881.99883.198
6042011.01.24 12:00buy3030.1082.81382.01383.213
6052011.01.24 13:00close3030.1082.86382.01383.2136.0310523.77
6062011.01.24 13:00close3020.1082.86381.99883.1987.8410531.61
6072011.01.24 23:00sell3040.1082.51883.31882.118
6082011.01.25 00:00sell3050.1082.52883.32882.128
6092011.01.25 01:00sell3060.1082.53583.33582.135
6102011.01.25 02:00sell3070.1082.55683.35682.156
6112011.01.25 03:00close3070.1082.40083.35682.15618.9310550.54
6122011.01.25 03:00close3060.1082.40083.33582.13516.3810566.92
6132011.01.25 03:00close3050.1082.40083.32882.12815.5310582.45
6142011.01.25 03:00close3040.1082.40083.31882.11814.3210596.77
6152011.01.27 15:00buy3080.1082.88282.08283.282
6162011.01.27 16:00buy3090.1082.93182.13183.331
6172011.01.27 17:00buy3100.1082.92582.12583.325
6182011.01.27 18:00close3100.1083.03482.12583.32513.1310609.90
6192011.01.27 18:00close3090.1083.03482.13183.33112.4010622.30
6202011.01.27 18:00close3080.1083.03482.08283.28218.3110640.61
6212011.01.28 10:00sell3110.1082.66483.46482.264
6222011.01.28 11:00sell3120.1082.63783.43782.237
6232011.01.28 12:00sell3130.1082.65983.45982.259
6242011.01.28 13:02t/p3110.1082.26483.46482.26448.6410689.25
6252011.01.28 13:02t/p3130.1082.25983.45982.25948.6410737.89
6262011.01.28 13:02close3120.1082.24483.43782.23747.7810785.67
6272011.02.07 00:00buy3140.1082.27781.47782.677
6282011.02.07 01:00buy3150.1082.24781.44782.647
6292011.02.07 02:00buy3160.1082.27981.47982.679
6302011.02.07 03:00buy3170.1082.24681.44682.646
6312011.02.07 09:00close3170.1082.44681.44682.64624.2610809.93
6322011.02.07 09:00close3160.1082.44681.47982.67920.2610830.19
6332011.02.07 09:00close3150.1082.44681.44782.64724.1410854.33
6342011.02.07 09:00close3140.1082.44681.47782.67720.5010874.83
6352011.02.08 14:00sell3180.1082.20983.00981.809
6362011.02.08 15:00sell3190.1082.19482.99481.794
6372011.02.08 16:00close3190.1082.13682.99481.7947.0610881.89
6382011.02.08 16:00close3180.1082.13683.00981.8098.8910890.78
6392011.02.09 02:00buy3200.1082.28281.48282.682
6402011.02.09 03:00close3200.1082.36081.48282.6829.4710900.25
6412011.02.14 08:00sell3210.1083.17883.97882.778
6422011.02.14 09:00sell3220.1083.18183.98182.781
6432011.02.14 10:00sell3230.1083.20684.00682.806
6442011.02.14 11:00sell3240.1083.28484.08482.884
6452011.02.14 16:00close3240.1083.35084.08482.884-7.9210892.33
6462011.02.14 16:00close3230.1083.35084.00682.806-17.2810875.05
6472011.02.14 16:00close3220.1083.35083.98182.781-20.2810854.77
6482011.02.14 16:00close3210.1083.35083.97882.778-20.6410834.13
6492011.02.15 12:00buy3250.1083.55082.75083.950
6502011.02.15 13:00close3250.1083.60282.75083.9506.2210840.35
6512011.02.17 04:00sell3260.1083.56484.36483.164
6522011.02.17 06:00sell3270.1083.56284.36283.162
6532011.02.17 07:00sell3280.1083.56984.36983.169
6542011.02.17 09:00close3280.1083.55884.36983.1691.3210841.67
6552011.02.17 09:00close3270.1083.55884.36283.1620.4810842.15
6562011.02.17 09:00close3260.1083.55884.36483.1640.7210842.87
6572011.02.22 08:00buy3290.1083.27782.47783.677
6582011.02.22 09:00buy3300.1083.26982.46983.669
6592011.02.22 14:00close3300.1083.16982.46983.669-12.0210830.85
6602011.02.22 14:00close3290.1083.16982.47783.677-12.9910817.86
6612011.02.22 22:00sell3310.1082.74983.54982.349
6622011.02.22 23:00sell3320.1082.76283.56282.362
6632011.02.23 00:00sell3330.1082.77183.57182.371
6642011.02.23 01:00sell3340.1082.76583.56582.365
6652011.02.23 04:00close3340.1082.60783.56582.36519.1310836.99
6662011.02.23 04:00close3330.1082.60783.57182.37119.8510856.84
6672011.02.23 04:00close3320.1082.60783.56282.36218.7610875.60
6682011.02.23 04:00close3310.1082.60783.54982.34917.1910892.79
6692011.03.03 21:00buy3350.1082.39581.59582.795
6702011.03.03 22:00buy3360.1082.38981.58982.789
6712011.03.03 23:00buy3370.1082.46381.66382.863
6722011.03.04 00:00buy3380.1082.43181.63182.831
6732011.03.04 09:00close3380.1082.39381.63182.831-4.6110888.18
6742011.03.04 09:00close3370.1082.39381.66382.863-8.5010879.68
6752011.03.04 09:00close3360.1082.39381.58982.7890.4910880.17
6762011.03.04 09:00close3350.1082.39381.59582.795-0.2410879.93
6772011.03.07 03:00sell3390.1082.33483.13481.934
6782011.03.07 04:00close3390.1082.27783.13481.9346.9310886.86
6792011.03.08 03:00buy3400.1082.26081.46082.660
6802011.03.08 04:00buy3410.1082.29381.49382.693
6812011.03.08 05:00buy3420.1082.29081.49082.690
6822011.03.08 06:00buy3430.1082.26281.46282.662
6832011.03.08 08:00close3430.1082.34681.46282.66210.2010897.06
6842011.03.08 08:00close3420.1082.34681.49082.6906.8010903.86
6852011.03.08 08:00close3410.1082.34681.49382.6936.4410910.30
6862011.03.08 08:00close3400.1082.34681.46082.66010.4410920.74
6872011.03.09 22:00sell3440.1082.69583.49582.295
6882011.03.10 03:00close3440.1082.77583.49582.295-9.6610911.08
6892011.03.10 09:00buy3450.1082.79981.99983.199
6902011.03.10 10:00close3450.1082.83281.99983.1993.9810915.06
6912011.03.11 19:00sell3460.1081.90582.70581.505
6922011.03.11 20:00close3460.1081.91382.70581.505-0.9810914.08
6932011.03.18 11:00buy3470.1081.48880.68881.888
6942011.03.18 12:00buy3480.1081.50180.70181.901
6952011.03.18 13:00buy3490.1081.60480.80482.004
6962011.03.18 14:44s/l3490.1080.80480.80482.004-99.0010815.08
6972011.03.18 20:00close3480.1080.96980.70181.901-65.7010749.38
6982011.03.18 20:00close3470.1080.96980.68881.888-64.1010685.28
6992011.03.22 09:00sell3500.1081.00781.80780.607
7002011.03.22 12:00close3500.1080.94881.80780.6077.2910692.57
7012011.03.25 13:00buy3510.1081.24080.44081.640
7022011.03.25 14:00buy3520.1081.11080.31081.510
7032011.03.25 15:00buy3530.1081.18180.38181.581
7042011.03.25 16:00buy3540.1081.12680.32681.526
7052011.03.25 18:00close3540.1081.46880.32681.52641.9810734.55
7062011.03.25 18:00close3530.1081.46880.38181.58135.2310769.78
7072011.03.25 18:00close3520.1081.46880.31081.51043.9410813.72
7082011.03.25 18:00close3510.1081.46880.44081.64027.9910841.71
7092011.03.31 07:00sell3550.1082.82383.62382.423
7102011.03.31 08:00close3550.1082.78683.62382.4234.4710846.18
7112011.04.01 09:00buy3560.1083.60782.80784.007
7122011.04.01 10:00buy3570.1083.69282.89284.092
7132011.04.01 11:00buy3580.1083.70982.90984.109
7142011.04.01 12:00buy3590.1083.72682.92684.126
7152011.04.01 14:00close3590.1083.82782.92684.12612.0510858.23
7162011.04.01 14:00close3580.1083.82782.90984.10914.0810872.31
7172011.04.01 14:00close3570.1083.82782.89284.09216.1010888.41
7182011.04.01 14:00close3560.1083.82782.80784.00726.2410914.65
7192011.04.04 18:00sell3600.1083.97284.77283.572
7202011.04.04 19:00sell3610.1083.97284.77283.572
7212011.04.04 20:00sell3620.1083.94784.74783.547
7222011.04.05 07:00close3620.1084.36284.74783.547-49.1910865.46
7232011.04.05 07:00close3610.1084.36284.77283.572-46.2310819.23
7242011.04.05 07:00close3600.1084.36284.77283.572-46.2310773.00
7252011.04.05 07:00buy3630.1084.36283.56284.762
7262011.04.05 08:00buy3640.1084.38183.58184.781
7272011.04.05 09:00buy3650.1084.29483.49484.694
7282011.04.05 10:00buy3660.1084.37583.57584.775
7292011.04.05 16:00close3660.1084.60883.57584.77527.5410800.54
7302011.04.05 16:00close3650.1084.60883.49484.69437.1110837.65
7312011.04.05 16:00close3640.1084.60883.58184.78126.8310864.48
7322011.04.05 16:00close3630.1084.60883.56284.76229.0810893.56
7332011.04.07 10:00sell3670.1085.25586.05584.855
7342011.04.07 11:00close3670.1085.27486.05584.855-2.2310891.33
7352011.04.27 19:00buy3680.1082.46181.66182.861
7362011.04.27 20:00buy3690.1082.26981.46982.669
7372011.04.28 00:00buy3700.1082.26281.46282.662
7382011.04.28 05:15s/l3680.1081.66181.66182.861-97.9710793.36
7392011.04.28 12:00close3700.1081.71481.46282.662-67.0610726.30
7402011.04.28 12:00close3690.1081.71481.46982.669-67.9210658.38
7412011.04.28 12:00sell3710.1081.71482.51481.314
7422011.04.28 13:00sell3720.1081.68582.48581.285
7432011.04.28 14:00sell3730.1081.77082.57081.370
7442011.04.28 15:00sell3740.1081.58882.38881.188
7452011.04.28 16:00close3740.1081.45682.38881.18816.2110674.59
7462011.04.28 16:00close3730.1081.45682.57081.37038.5510713.14
7472011.04.28 16:00close3720.1081.45682.48581.28528.1110741.25
7482011.04.28 16:00close3710.1081.45682.51481.31431.6710772.92
7492011.05.11 00:00buy3750.1080.88580.08581.285
7502011.05.11 01:00close3750.1081.00580.08581.28514.8110787.73
7512011.05.12 19:00sell3760.1080.81181.61180.411
7522011.05.12 20:00sell3770.1080.88481.68480.484
7532011.05.12 21:00sell3780.1080.89881.69880.498
7542011.05.13 04:00close3780.1080.98081.69880.498-10.1310777.60
7552011.05.13 04:00close3770.1080.98081.68480.484-11.8510765.75
7562011.05.13 04:00close3760.1080.98081.61180.411-20.8710744.88
7572011.05.16 07:00buy3790.1080.94780.14781.347
7582011.05.16 08:00close3790.1080.95780.14781.3471.2410746.12
7592011.05.16 22:00sell3800.1080.75281.55280.352
7602011.05.17 01:00close3800.1080.80181.55280.352-6.0610740.06
7612011.05.17 13:00buy3810.1081.71080.91082.110
7622011.05.17 14:00buy3820.1081.59680.79681.996
7632011.05.17 15:00buy3830.1081.55080.75081.950
7642011.05.17 16:00buy3840.1081.48280.68281.882
7652011.05.18 02:00close3840.1081.48280.68281.8820.0010740.06
7662011.05.18 02:00close3830.1081.48280.75081.950-8.3510731.71
7672011.05.18 02:00close3820.1081.48280.79681.996-13.9910717.72
7682011.05.18 02:00close3810.1081.48280.91082.110-27.9810689.74
7692011.05.18 11:00sell3850.1081.09581.89580.695
7702011.05.18 12:00close3850.1081.06381.89580.6953.9510693.69
7712011.05.19 01:00buy3860.1081.69780.89782.097
7722011.05.19 02:00close3860.1081.72580.89782.0973.4310697.12
7732011.05.20 04:00sell3870.1081.68382.48381.283
7742011.05.20 05:00sell3880.1081.67282.47281.272
7752011.05.20 06:00sell3890.1081.67482.47481.274
7762011.05.20 10:00close3890.1081.64982.47481.2743.0610700.18
7772011.05.20 10:00close3880.1081.64982.47281.2722.8210703.00
7782011.05.20 10:00close3870.1081.64982.48381.2834.1610707.16
7792011.05.23 07:00buy3900.1081.94581.14582.345
7802011.05.23 08:00close3900.1081.97981.14582.3454.1510711.31
7812011.05.25 09:00sell3910.1081.91282.71281.512
7822011.05.25 15:00close3910.1082.07782.71281.512-20.1010691.21
7832011.05.25 15:00buy3920.1082.07781.27782.477
7842011.05.26 00:00close3920.1082.03281.27782.477-5.4910685.72
7852011.05.26 13:00sell3930.1081.78282.58281.382
7862011.05.26 14:00sell3940.1081.85782.65781.457
7872011.05.26 14:45t/p3940.1081.45782.65781.45749.1110734.83
7882011.05.26 14:45t/p3930.1081.38282.58281.38249.1510783.98
7892011.05.31 13:00buy3950.1081.58780.78781.987
7902011.05.31 14:00buy3960.1081.56280.76281.962
7912011.05.31 15:00buy3970.1081.65580.85582.055
7922011.05.31 16:00buy3980.1081.51180.71181.911
7932011.05.31 21:00close3980.1081.47380.71181.911-4.6610779.32
7942011.05.31 21:00close3970.1081.47380.85582.055-22.3410756.98
7952011.05.31 21:00close3960.1081.47380.76281.962-10.9210746.06
7962011.05.31 21:00close3950.1081.47380.78781.987-13.9910732.07
7972011.06.01 08:00sell3990.1081.29782.09780.897
7982011.06.01 12:00close3990.1081.33082.09780.897-4.0610728.01
7992011.06.13 06:00buy4000.1080.52979.72980.929
8002011.06.13 07:00close4000.1080.52979.72980.9290.0010728.01
8012011.06.13 19:00sell4010.1080.21481.01479.814
8022011.06.13 20:00sell4020.1080.25481.05479.854
8032011.06.13 21:00close4020.1080.22181.05479.8544.1110732.12
8042011.06.13 21:00close4010.1080.22181.01479.814-0.8710731.25
8052011.06.14 20:00buy4030.1080.52679.72680.926
8062011.06.14 21:00buy4040.1080.50179.70180.901
8072011.06.14 22:00buy4050.1080.47579.67580.875
8082011.06.14 23:00buy4060.1080.50679.70680.906
8092011.06.15 07:00close4060.1080.48979.70680.906-2.1110729.14
8102011.06.15 07:00close4050.1080.48979.67580.8751.7410730.88
8112011.06.15 07:00close4040.1080.48979.70180.901-1.4910729.39
8122011.06.15 07:00close4030.1080.48979.72680.926-4.6010724.79
8132011.06.16 13:00sell4070.1080.71881.51880.318
8142011.06.16 14:00close4070.1080.69981.51880.3182.3510727.14
8152011.06.23 06:00buy4080.1080.47179.67180.871
8162011.06.23 07:00buy4090.1080.47479.67480.874
8172011.06.23 08:00buy4100.1080.39679.59680.796
8182011.06.23 09:00buy4110.1080.44079.64080.840
8192011.06.23 10:00close4110.1080.55579.64080.84014.2810741.42
8202011.06.23 10:00close4100.1080.55579.59680.79619.7410761.16
8212011.06.23 10:00close4090.1080.55579.67480.87410.0610771.22
8222011.06.23 10:00close4080.1080.55579.67180.87110.4310781.65
8232011.06.24 15:00sell4120.1080.23481.03479.834
8242011.06.24 16:00sell4130.1080.25481.05479.854
8252011.06.24 18:00sell4140.1080.31881.11879.918
8262011.06.24 19:00sell4150.1080.36981.16979.969
8272011.06.24 20:00close4150.1080.37681.16979.969-0.8710780.78
8282011.06.24 20:00close4140.1080.37681.11879.918-7.2210773.56
8292011.06.24 20:00close4130.1080.37681.05479.854-15.1810758.38
8302011.06.24 20:00close4120.1080.37681.03479.834-17.6710740.71
8312011.06.27 08:00buy4160.1080.71779.91781.117
8322011.06.27 09:00close4160.1080.84279.91781.11715.4610756.17
8332011.06.29 21:00sell4170.1080.88581.68580.485
8342011.06.29 22:00sell4180.1080.83981.63980.439
8352011.06.29 23:00close4180.1080.79881.63980.4395.0710761.24
8362011.06.29 23:00close4170.1080.79881.68580.48510.7710772.01
8372011.07.01 04:00buy4190.1080.75779.95781.157
8382011.07.01 05:00buy4200.1080.72579.92581.125
8392011.07.01 06:00buy4210.1080.76379.96381.163
8402011.07.01 07:00buy4220.1080.74879.94881.148
8412011.07.01 10:00close4220.1080.77479.94881.1483.2210775.23
8422011.07.01 10:00close4210.1080.77479.96381.1631.3610776.59
8432011.07.01 10:00close4200.1080.77479.92581.1256.0710782.66
8442011.07.01 10:00close4190.1080.77479.95781.1572.1010784.76
8452011.07.04 12:00sell4230.1080.66181.46180.261
8462011.07.04 13:00sell4240.1080.67581.47580.275
8472011.07.04 21:00close4240.1080.78081.47580.275-13.0010771.76
8482011.07.04 21:00close4230.1080.78081.46180.261-14.7310757.03
8492011.07.05 11:00buy4250.1081.11880.31881.518
8502011.07.05 12:00buy4260.1081.16080.36081.560
8512011.07.05 13:00buy4270.1081.13380.33381.533
8522011.07.05 14:00buy4280.1081.14780.34781.547
8532011.07.05 18:00close4280.1081.13880.34781.547-1.1110755.92
8542011.07.05 18:00close4270.1081.13880.33381.5330.6210756.54
8552011.07.05 18:00close4260.1081.13880.36081.560-2.7110753.83
8562011.07.05 18:00close4250.1081.13880.31881.5182.4610756.29
8572011.07.06 08:00sell4290.1080.90781.70780.507
8582011.07.06 09:00sell4300.1080.85381.65380.453
8592011.07.06 15:00close4300.1080.95481.65380.453-12.4810743.81
8602011.07.06 15:00close4290.1080.95481.70780.507-5.8110738.00
8612011.07.07 19:00buy4310.1081.24280.44281.642
8622011.07.07 20:00buy4320.1081.23780.43781.637
8632011.07.07 21:00buy4330.1081.26180.46181.661
8642011.07.07 22:00buy4340.1081.24580.44581.645
8652011.07.08 09:00close4340.1081.34680.44581.64512.4210750.42
8662011.07.08 09:00close4330.1081.34680.46181.66110.4510760.87
8672011.07.08 09:00close4320.1081.34680.43781.63713.4010774.27
8682011.07.08 09:00close4310.1081.34680.44281.64212.7810787.05
8692011.07.11 00:00sell4350.1080.54081.34080.140
8702011.07.11 01:00sell4360.1080.64981.44980.249
8712011.07.11 10:00close4360.1080.76281.44980.249-13.9910773.06
8722011.07.11 10:00close4350.1080.76281.34080.140-27.4910745.57
8732011.08.04 14:00buy4370.1079.80079.00080.200
8742011.08.04 15:00buy4380.1079.51378.71379.913
8752011.08.04 16:00buy4390.1079.14478.34479.544
8762011.08.04 16:10s/l4370.1079.00079.00080.200-101.2710644.30
8772011.08.04 18:58s/l4380.1078.71378.71379.913-101.6410542.66
8782011.08.05 00:00close4390.1079.16478.34479.5442.5310545.19
8792011.08.05 10:00sell4400.1078.54279.34278.142
8802011.08.05 11:00sell4410.1078.49579.29578.095
8812011.08.05 12:00sell4420.1078.47079.27078.070
8822011.08.05 13:00sell4430.1078.44979.24978.049
8832011.08.05 16:00close4430.1078.45379.24978.049-0.5110544.68
8842011.08.05 16:00close4420.1078.45379.27078.0702.1710546.85
8852011.08.05 16:00close4410.1078.45379.29578.0955.3510552.20
8862011.08.05 16:00close4400.1078.45379.34278.14211.3410563.54
8872011.08.22 06:00buy4440.1076.78575.98577.185
8882011.08.22 13:00buy4450.1076.81076.01077.210
8892011.08.22 14:00buy4460.1076.78975.98977.189
8902011.08.22 22:00close4460.1076.77275.98977.189-2.2110561.33
8912011.08.22 22:00close4450.1076.77276.01077.210-4.9510556.38
8922011.08.22 22:00close4440.1076.77275.98577.185-1.6910554.69
8932011.08.23 16:00sell4470.1076.57877.37876.178
8942011.08.23 17:00close4470.1076.52277.37876.1787.3210562.01
8952011.08.25 00:00buy4480.1076.97976.17977.379
8962011.08.25 01:00close4480.1077.05576.17977.3799.8610571.87
8972011.08.26 16:00sell4490.1076.83777.63776.437
8982011.08.26 17:00close4490.1076.64577.63776.43725.0510596.92
8992011.08.29 20:00buy4500.1076.91476.11477.314
9002011.08.29 23:00buy4510.1076.88676.08677.286
9012011.08.30 00:00close4510.1076.93476.08677.2866.2410603.16
9022011.08.30 00:00close4500.1076.93476.11477.3142.6010605.76
9032011.08.30 11:00sell4520.1076.75677.55676.356
9042011.08.30 12:00sell4530.1076.76877.56876.368
9052011.08.30 13:00sell4540.1076.79977.59976.399
9062011.08.30 14:00close4540.1076.74577.59976.3997.0410612.80
9072011.08.30 14:00close4530.1076.74577.56876.3683.0010615.80
9082011.08.30 14:00close4520.1076.74577.55676.3561.4310617.23
9092011.09.01 05:00buy4550.1076.93676.13677.336
9102011.09.01 06:00buy4560.1076.85576.05577.255
9112011.09.01 08:00buy4570.1076.87276.07277.272
9122011.09.01 09:00buy4580.1076.93276.13277.332
9132011.09.01 11:00close4580.1076.99176.13277.3327.6610624.89
9142011.09.01 11:00close4570.1076.99176.07277.27215.4610640.35
9152011.09.01 11:00close4560.1076.99176.05577.25517.6610658.01
9162011.09.01 11:00close4550.1076.99176.13677.3367.1410665.15
9172011.09.02 15:00sell4590.1076.74977.54976.349
9182011.09.02 16:00sell4600.1076.75977.55976.359
9192011.09.02 17:00sell4610.1076.78577.58576.385
9202011.09.02 18:00sell4620.1076.74877.54876.348
9212011.09.02 19:00close4620.1076.75677.54876.348-1.0410664.11
9222011.09.02 19:00close4610.1076.75677.58576.3853.7810667.89
9232011.09.02 19:00close4600.1076.75677.55976.3590.3910668.28
9242011.09.02 19:00close4590.1076.75677.54976.349-0.9110667.37
9252011.09.05 21:00buy4630.1076.91376.11377.313
9262011.09.05 22:00buy4640.1076.90376.10377.303
9272011.09.05 23:00close4640.1076.93276.10377.3033.7710671.14
9282011.09.05 23:00close4630.1076.93276.11377.3132.4710673.61
9292011.09.07 11:00sell4650.1077.18077.98076.780
9302011.09.07 12:00sell4660.1077.17777.97776.777
9312011.09.07 13:00sell4670.1077.18177.98176.781
9322011.09.07 14:00sell4680.1077.24978.04976.849
9332011.09.07 21:00close4680.1077.30178.04976.849-6.7310666.88
9342011.09.07 21:00close4670.1077.30177.98176.781-15.5210651.36
9352011.09.07 21:00close4660.1077.30177.97776.777-16.0410635.32
9362011.09.07 21:00close4650.1077.30177.98076.780-15.6510619.67
9372011.09.08 06:00buy4690.1077.38376.58377.783
9382011.09.08 09:00close4690.1077.39876.58377.7831.9410621.61
9392011.09.12 04:00sell4700.1077.47878.27877.078
9402011.09.12 07:00close4700.1077.25078.27877.07829.5110651.12
9412011.09.19 03:00buy4710.1076.95576.15577.355
9422011.09.19 21:00close4710.1076.49176.15577.355-60.6610590.46
9432011.09.19 21:00sell4720.1076.49177.29176.091
9442011.09.19 22:00sell4730.1076.52477.32476.124
9452011.09.19 23:00sell4740.1076.56877.36876.168
9462011.09.20 00:00sell4750.1076.56677.36676.166
9472011.09.20 04:00close4750.1076.55077.36676.1662.0910592.55
9482011.09.20 04:00close4740.1076.55077.36876.1682.3510594.90
9492011.09.20 04:00close4730.1076.55077.32476.124-3.4010591.50
9502011.09.20 04:00close4720.1076.55077.29176.091-7.7110583.79
9512011.09.22 06:00buy4760.1076.78775.98777.187
9522011.09.22 07:00buy4770.1076.78175.98177.181
9532011.09.22 08:00buy4780.1076.77175.97177.171
9542011.09.22 17:00close4780.1076.31375.97177.171-60.0210523.77
9552011.09.22 17:00close4770.1076.31375.98177.181-61.3310462.44
9562011.09.22 17:00close4760.1076.31375.98777.187-62.1110400.33
9572011.09.22 17:00sell4790.1076.31377.11375.913
9582011.09.22 18:00sell4800.1076.31077.11075.910
9592011.09.22 20:00sell4810.1076.37677.17675.976
9602011.09.22 22:00close4810.1076.32677.17675.9766.5510406.88
9612011.09.22 22:00close4800.1076.32677.11075.910-2.1010404.78
9622011.09.22 22:00close4790.1076.32677.11375.913-1.7010403.08
9632011.09.26 03:00buy4820.1076.65675.85677.056
9642011.09.26 10:00close4820.1076.48875.85677.056-21.9610381.12
9652011.09.26 15:00sell4830.1076.34477.14475.944
9662011.09.26 16:00close4830.1076.32077.14475.9443.1410384.26
9672011.09.27 19:00buy4840.1076.60275.80277.002
9682011.09.27 20:00close4840.1076.68775.80277.00211.0810395.34
9692011.09.28 14:00sell4850.1076.43077.23076.030
9702011.09.28 15:00sell4860.1076.45977.25976.059
9712011.09.28 16:00sell4870.1076.43877.23876.038
9722011.09.28 17:00close4870.1076.41477.23876.0383.1410398.48
9732011.09.28 17:00close4860.1076.41477.25976.0595.8910404.37
9742011.09.28 17:00close4850.1076.41477.23076.0302.0910406.46
9752011.09.29 05:00buy4880.1076.56875.76876.968
9762011.09.29 07:00close4880.1076.55075.76876.968-2.3510404.11
9772011.09.30 09:00sell4890.1076.63477.43476.234
9782011.09.30 15:00close4890.1076.82977.43476.234-25.3810378.73
9792011.10.03 00:00buy4900.1077.12576.32577.525
9802011.10.03 01:00close4900.1077.21876.32577.52512.0410390.77
9812011.10.03 19:00sell4910.1076.69077.49076.290
9822011.10.03 20:00close4910.1076.64177.49076.2906.3910397.16
9832011.10.04 23:00buy4920.1076.82776.02777.227
9842011.10.05 00:00buy4930.1076.86576.06577.265
9852011.10.05 02:00buy4940.1076.83976.03977.239
9862011.10.05 08:00close4940.1076.69976.03977.239-18.2510378.91
9872011.10.05 08:00close4930.1076.69976.06577.265-21.6410357.27
9882011.10.05 08:00close4920.1076.69976.02777.227-16.6910340.58
9892011.10.05 11:00sell4950.1076.70177.50176.301
9902011.10.05 12:00sell4960.1076.69577.49576.295
9912011.10.05 13:00close4960.1076.66877.49576.2953.5210344.10
9922011.10.05 13:00close4950.1076.66877.50176.3014.3010348.40
9932011.10.05 20:00buy4970.1076.83476.03477.234
9942011.10.06 07:00close4970.1076.73776.03477.234-12.6410335.76
9952011.10.06 13:00sell4980.1076.64577.44576.245
9962011.10.06 14:00sell4990.1076.65377.45376.253
9972011.10.06 16:00close4990.1076.67777.45376.253-3.1310332.63
9982011.10.06 16:00close4980.1076.67777.44576.245-4.1710328.46
9992011.10.10 03:00buy5000.1076.81376.01377.213
10002011.10.10 13:00close5000.1076.72676.01377.213-11.3410317.12
10012011.10.10 19:00sell5010.1076.69177.49176.291
10022011.10.10 20:00close5010.1076.67877.49176.2911.7010318.82
10032011.10.12 21:00buy5020.1077.32876.52877.728
10042011.10.12 22:00buy5030.1077.35876.55877.758
10052011.10.12 23:00buy5040.1077.27376.47377.673
10062011.10.13 00:00buy5050.1077.27976.47977.679
10072011.10.13 08:00close5050.1077.10376.47977.679-22.8310295.99
10082011.10.13 08:00close5040.1077.10376.47377.673-22.0510273.94
10092011.10.13 08:00close5030.1077.10376.55877.758-33.0710240.87
10102011.10.13 08:00close5020.1077.10376.52877.728-29.1810211.69
10112011.10.13 13:00sell5060.1076.92977.72976.529
10122011.10.13 14:00close5060.1076.86077.72976.5298.9810220.67
10132011.10.14 16:00buy5070.1077.01176.21177.411
10142011.10.14 16:37t/p5070.1077.41176.21177.41151.6710272.34
10152011.10.17 21:00sell5080.1076.80977.60976.409
10162011.10.17 22:00sell5090.1076.82977.62976.429
10172011.10.17 23:00sell5100.1076.81977.61976.419
10182011.10.18 00:00sell5110.1076.82377.62376.423
10192011.10.18 12:00close5110.1076.68577.62376.42318.0010290.34
10202011.10.18 12:00close5100.1076.68577.61976.41917.4710307.81
10212011.10.18 12:00close5090.1076.68577.62976.42918.7810326.59
10222011.10.18 12:00close5080.1076.68577.60976.40916.1710342.76
10232011.10.31 09:00buy5120.1078.97678.17679.376
10242011.10.31 10:00buy5130.1078.82778.02779.227
10252011.10.31 10:48s/l5120.1078.17678.17679.376-102.3310240.43
10262011.10.31 10:53s/l5130.1078.02778.02779.227-102.5310137.90
10272011.11.02 14:00sell5140.1078.02378.82377.623
10282011.11.02 15:00sell5150.1078.05878.85877.658
10292011.11.02 16:00sell5160.1078.01278.81277.612
10302011.11.02 17:00sell5170.1078.02278.82277.622
10312011.11.03 03:00close5170.1078.10478.82277.622-10.5010127.40
10322011.11.03 03:00close5160.1078.10478.81277.612-11.7810115.62
10332011.11.03 03:00close5150.1078.10478.85877.658-5.8910109.73
10342011.11.03 03:00close5140.1078.10478.82377.623-10.3710099.36
10352011.11.07 01:00buy5180.1078.18177.38178.581
10362011.11.07 02:00buy5190.1078.17277.37278.572
10372011.11.07 09:00close5190.1078.16377.37278.572-1.1510098.21
10382011.11.07 09:00close5180.1078.16377.38178.581-2.3010095.91
10392011.11.07 15:00sell5200.1078.05978.85977.659
10402011.11.07 16:00close5200.1078.04178.85977.6592.3110098.22
10412011.11.09 23:00buy5210.1077.83777.03778.237
10422011.11.10 01:00buy5220.1077.78876.98878.188
10432011.11.10 02:00buy5230.1077.80777.00778.207
10442011.11.10 03:00buy5240.1077.81477.01478.214
10452011.11.10 11:00close5240.1077.70277.01478.214-14.4110083.81
10462011.11.10 11:00close5230.1077.70277.00778.207-13.5110070.30
10472011.11.10 11:00close5220.1077.70276.98878.188-11.0710059.23
10482011.11.10 11:00close5210.1077.70277.03778.237-17.3710041.86
10492011.11.10 15:00sell5250.1077.63878.43877.238
10502011.11.10 16:00sell5260.1077.64778.44777.247
10512011.11.10 17:00close5260.1077.53278.44777.24714.8310056.69
10522011.11.10 17:00close5250.1077.53278.43877.23813.6710070.36
10532011.11.23 19:00buy5270.1077.38676.58677.786
10542011.11.23 20:00buy5280.1077.39776.59777.797
10552011.11.23 21:00buy5290.1077.36076.56077.760
10562011.11.23 22:00buy5300.1077.36576.56577.765
10572011.11.24 07:00close5300.1077.13976.56577.765-29.3010041.06
10582011.11.24 07:00close5290.1077.13976.56077.760-28.6510012.41
10592011.11.24 07:00close5280.1077.13976.59777.797-33.459978.96
10602011.11.24 07:00close5270.1077.13976.58677.786-32.029946.94
10612011.11.24 07:00sell5310.1077.13977.93976.739
10622011.11.24 08:00sell5320.1077.11277.91276.712
10632011.11.24 09:00sell5330.1077.14477.94476.744
10642011.11.24 11:00sell5340.1077.12177.92176.721
10652011.11.24 13:00close5340.1077.09777.92176.7213.119950.05
10662011.11.24 13:00close5330.1077.09777.94476.7446.109956.15
10672011.11.24 13:00close5320.1077.09777.91276.7121.959958.10
10682011.11.24 13:00close5310.1077.09777.93976.7395.459963.55
10692011.11.25 08:00buy5350.1077.39576.59577.795
10702011.11.25 09:00buy5360.1077.36976.56977.769
10712011.11.25 10:00buy5370.1077.44176.64177.841
10722011.11.25 11:00buy5380.1077.41976.61977.819
10732011.11.25 12:00close5380.1077.47376.61977.8196.979970.52
10742011.11.25 12:00close5370.1077.47376.64177.8414.139974.65
10752011.11.25 12:00close5360.1077.47376.56977.76913.429988.07
10762011.11.25 12:00close5350.1077.47376.59577.79510.079998.14
10772011.11.29 15:00sell5390.1077.77678.57677.376
10782011.11.29 17:00close5390.1077.81578.57677.376-5.019993.13
10792011.11.30 03:00buy5400.1077.95077.15078.350
10802011.11.30 04:00buy5410.1077.93677.13678.336
10812011.11.30 05:00buy5420.1077.96677.16678.366
10822011.11.30 08:00close5420.1077.94377.16678.366-2.959990.18
10832011.11.30 08:00close5410.1077.94377.13678.3360.909991.08
10842011.11.30 08:00close5400.1077.94377.15078.350-0.909990.18
10852011.11.30 21:00sell5430.1077.52478.32477.124
10862011.11.30 22:00sell5440.1077.54678.34677.146
10872011.11.30 23:02sell5450.1077.58478.38477.184
10882011.12.01 00:02sell5460.1077.58578.38577.185
10892011.12.01 09:00close5460.1077.64478.38577.185-7.609982.58
10902011.12.01 09:00close5450.1077.64478.38477.184-7.739974.85
10912011.12.01 09:00close5440.1077.64478.34677.146-12.629962.23
10922011.12.01 09:00close5430.1077.64478.32477.124-15.469946.77
10932011.12.01 13:00buy5470.1077.70376.90378.103
10942011.12.01 14:00close5470.1077.71376.90378.1031.299948.06
10952011.12.05 20:00sell5480.1077.84578.64577.445
10962011.12.05 21:00close5480.1077.79378.64577.4456.689954.74
10972011.12.09 03:00buy5490.1077.71176.91178.111
10982011.12.09 09:00close5490.1077.66076.91178.111-6.579948.17
10992011.12.13 14:00sell5500.1077.81978.61977.419
11002011.12.13 16:00close5500.1077.75178.61977.4198.759956.92
11012011.12.14 01:00buy5510.1077.98577.18578.385
11022011.12.14 02:00close5510.1077.98577.18578.3850.009956.92
11032011.12.15 16:00sell5520.1077.83178.63177.431
11042011.12.15 18:00sell5530.1077.85878.65877.458
11052011.12.15 19:00sell5540.1077.87378.67377.473
11062011.12.15 20:00sell5550.1077.85178.65177.451
11072011.12.16 01:00close5550.1077.87078.65177.451-2.449954.48
11082011.12.16 01:00close5540.1077.87078.67377.4730.399954.87
11092011.12.16 01:00close5530.1077.87078.65877.458-1.549953.33
11102011.12.16 01:00close5520.1077.87078.63177.431-5.019948.32
11112011.12.19 08:00buy5560.1077.96577.16578.365
11122011.12.19 09:00buy5570.1077.94977.14978.349
11132011.12.19 10:00buy5580.1077.93577.13578.335
11142011.12.19 11:00buy5590.1077.91177.11178.311
11152011.12.19 17:00close5590.1077.93277.11178.3112.699951.01
11162011.12.19 17:00close5580.1077.93277.13578.335-0.389950.63
11172011.12.19 17:00close5570.1077.93277.14978.349-2.189948.45
11182011.12.19 17:00close5560.1077.93277.16578.365-4.239944.22
11192011.12.20 19:00sell5600.1077.78378.58377.383
11202011.12.20 20:00sell5610.1077.83178.63177.431
11212011.12.20 22:00sell5620.1077.85378.65377.453
11222011.12.20 23:00sell5630.1077.88378.68377.483
11232011.12.21 04:00close5630.1077.85878.68377.4833.219947.43
11242011.12.21 04:00close5620.1077.85878.65377.453-0.649946.79
11252011.12.21 04:00close5610.1077.85878.63177.431-3.479943.32
11262011.12.21 04:00close5600.1077.85878.58377.383-9.639933.69
11272011.12.21 23:00buy5640.1078.07877.27878.478
11282011.12.22 00:00buy5650.1078.05577.25578.455
11292011.12.22 01:00close5650.1078.07077.25578.4551.929935.61
11302011.12.22 01:00close5640.1078.07077.27878.478-1.029934.59
11312011.12.23 13:00sell5660.1078.02978.82977.629
11322011.12.23 14:00sell5670.1078.01178.81177.611
11332011.12.23 19:00close5670.1078.07278.81177.611-7.819926.78
11342011.12.23 19:00close5660.1078.07278.82977.629-5.519921.27
11352011.12.29 00:00buy5680.1077.95077.15078.350
11362011.12.29 01:00buy5690.1077.96177.16178.361
11372011.12.29 11:00close5690.1077.78677.16178.361-22.509898.77
11382011.12.29 11:00close5680.1077.78677.15078.350-21.089877.69
11392011.12.29 11:00sell5700.1077.78678.58677.386
11402011.12.29 13:00sell5710.1077.78478.58477.384
11412011.12.29 14:00sell5720.1077.76278.56277.362
11422011.12.29 15:00sell5730.1077.73978.53977.339
11432011.12.29 17:00close5730.1077.75178.53977.339-1.549876.15
11442011.12.29 17:00close5720.1077.75178.56277.3621.419877.56
11452011.12.29 17:00close5710.1077.75178.58477.3844.249881.80
11462011.12.29 17:00close5700.1077.75178.58677.3864.509886.30
11472012.01.05 20:00buy5740.1077.18576.38577.585
11482012.01.05 21:00buy5750.1077.19776.39777.597
11492012.01.05 22:00close5750.1077.22676.39777.5973.769890.06
11502012.01.05 22:00close5740.1077.22676.38577.5855.319895.37
11512012.01.09 02:00sell5760.1076.95977.75976.559
11522012.01.09 03:00sell5770.1076.96977.76976.569
11532012.01.09 04:00sell5780.1076.93077.73076.530
11542012.01.09 05:01sell5790.1076.94377.74376.543
11552012.01.09 09:00close5790.1076.90277.74376.5435.339900.70
11562012.01.09 09:00close5780.1076.90277.73076.5303.649904.34
11572012.01.09 09:00close5770.1076.90277.76976.5698.719913.05
11582012.01.09 09:00close5760.1076.90277.75976.5597.419920.46
11592012.01.16 00:00buy5800.1076.92876.12877.328
11602012.01.16 01:00buy5810.1076.95076.15077.350
11612012.01.16 12:00close5810.1076.78976.15077.350-20.979899.49
11622012.01.16 12:00close5800.1076.78976.12877.328-18.109881.39
11632012.01.16 12:00sell5820.1076.78977.58976.389
11642012.01.16 13:00sell5830.1076.78077.58076.380
11652012.01.16 14:00close5830.1076.78177.58076.380-0.139881.26
11662012.01.16 14:00close5820.1076.78177.58976.3891.049882.30
11672012.01.19 21:00buy5840.1077.18876.38877.588
11682012.01.19 22:00buy5850.1077.16276.36277.562
11692012.01.19 23:00buy5860.1077.13176.33177.531
11702012.01.20 00:00buy5870.1077.12776.32777.527
11712012.01.20 07:00close5870.1077.14876.32777.5272.729885.02
11722012.01.20 07:00close5860.1077.14876.33177.5312.209887.22
11732012.01.20 07:00close5850.1077.14876.36277.562-1.819885.41
11742012.01.20 07:00close5840.1077.14876.38877.588-5.189880.23
11752012.01.23 00:00sell5880.1076.96177.76176.561
11762012.01.23 01:00sell5890.1076.96877.76876.568
11772012.01.23 02:00sell5900.1076.98377.78376.583
11782012.01.23 03:00sell5910.1077.02277.82276.622
11792012.01.23 11:00close5910.1077.01777.82276.6220.659880.88
11802012.01.23 11:00close5900.1077.01777.78376.583-4.419876.47
11812012.01.23 11:00close5890.1077.01777.76876.568-6.369870.11
11822012.01.23 11:00close5880.1077.01777.76176.561-7.279862.84
11832012.01.24 19:00buy5920.1077.74576.94578.145
11842012.01.24 20:00buy5930.1077.78576.98578.185
11852012.01.24 21:00buy5940.1077.75376.95378.153
11862012.01.24 22:00buy5950.1077.74776.94778.147
11872012.01.25 04:00close5950.1077.95576.94778.14726.689889.52
11882012.01.25 04:00close5940.1077.95576.95378.15325.919915.43
11892012.01.25 04:00close5930.1077.95576.98578.18521.819937.24
11902012.01.25 04:00close5920.1077.95576.94578.14526.949964.18
11912012.01.26 01:00sell5960.1077.76378.56377.363
11922012.01.26 02:00sell5970.1077.75178.55177.351
11932012.01.26 03:00sell5980.1077.76478.56477.364
11942012.01.26 04:00sell5990.1077.76178.56177.361
11952012.01.26 07:00close5990.1077.65078.56177.36114.299978.47
11962012.01.26 07:00close5980.1077.65078.56477.36414.689993.15
11972012.01.26 07:00close5970.1077.65078.55177.35113.0110006.16
11982012.01.26 07:00close5960.1077.65078.56377.36314.5510020.71
11992012.02.06 00:00buy6000.1076.57575.77576.975
12002012.02.06 01:00buy6010.1076.58875.78876.988
12012012.02.06 04:00close6010.1076.71875.78876.98816.9510037.66
12022012.02.06 04:00close6000.1076.71875.77576.97518.6410056.30
12032012.02.07 01:00sell6020.1076.56077.36076.160
12042012.02.07 02:00sell6030.1076.55177.35176.151
12052012.02.07 08:01close6030.1076.73377.35176.151-23.7210032.58
12062012.02.07 08:01close6020.1076.73377.36076.160-22.5510010.03
12072012.02.07 19:00buy6040.1076.89376.09377.293
12082012.02.07 20:00close6040.1076.90276.09377.2931.1710011.20
12092012.02.13 19:00sell6050.1077.57978.37977.179
12102012.02.13 20:00close6050.1077.56778.37977.1791.5510012.75
12112012.02.14 12:00buy6060.1077.98977.18978.389
12122012.02.14 13:00buy6070.1078.05777.25778.457
12132012.02.14 14:00close6070.1078.13577.25778.4579.9810022.73
12142012.02.14 14:00close6060.1078.13577.18978.38918.6910041.42
12152012.02.15 19:00sell6080.1078.33879.13877.938
12162012.02.15 20:00close6080.1078.25179.13877.93811.1210052.54
12172012.02.16 13:00buy6090.1078.75677.95679.156
12182012.02.16 14:00close6090.1078.77277.95679.1562.0310054.57
12192012.02.23 13:00sell6100.1080.13980.93979.739
12202012.02.23 19:00close6100.1080.19780.93979.739-7.2310047.34
12212012.02.24 12:00buy6110.1080.59079.79080.990
12222012.02.24 13:00buy6120.1080.54879.74880.948
12232012.02.24 14:00buy6130.1080.55579.75580.955
12242012.02.24 15:00buy6140.1080.63879.83881.038
12252012.02.24 16:00close6140.1080.73379.83881.03811.7710059.11
12262012.02.24 16:00close6130.1080.73379.75580.95522.0510081.16
12272012.02.24 16:00close6120.1080.73379.74880.94822.9210104.08
12282012.02.24 16:00close6110.1080.73379.79080.99017.7110121.79
12292012.02.27 17:00sell6150.1080.44981.24980.049
12302012.02.27 18:00sell6160.1080.41081.21080.010
12312012.02.27 19:00sell6170.1080.35881.15879.958
12322012.02.27 20:00sell6180.1080.36081.16079.960
12332012.02.28 02:00close6180.1080.36181.16079.960-0.1210121.67
12342012.02.28 02:00close6170.1080.36181.15879.958-0.3710121.30
12352012.02.28 02:00close6160.1080.36181.21080.0106.1010127.40
12362012.02.28 02:00close6150.1080.36181.24980.04910.9510138.35
12372012.02.29 23:00buy6190.1081.16880.36881.568
12382012.03.01 00:00close6190.1081.27780.36881.56813.4110151.76
12392012.03.05 10:00sell6200.1081.32282.12280.922
12402012.03.05 11:00close6200.1081.25782.12280.9228.0010159.76
12412012.03.06 02:00buy6210.1081.54280.74281.942
12422012.03.06 05:00buy6220.1081.47780.67781.877
12432012.03.06 07:00close6220.1081.46580.67781.877-1.4710158.29
12442012.03.06 07:00close6210.1081.46580.74281.942-9.4510148.84
12452012.03.06 14:00sell6230.1081.09281.89280.692
12462012.03.06 15:00close6230.1081.04581.89280.6925.8010154.64
12472012.03.07 23:00buy6240.1081.11280.31281.512
12482012.03.08 00:00close6240.1081.15780.31281.5125.5410160.18
12492012.03.12 15:00sell6250.1082.18982.98981.789
12502012.03.13 03:00close6250.1082.29682.98981.789-13.0010147.18
12512012.03.13 16:00buy6260.1082.77781.97783.177
12522012.03.13 17:00buy6270.1082.68181.88183.081
12532012.03.13 18:00buy6280.1082.72681.92683.126
12542012.03.13 19:00buy6290.1082.71781.91783.117
12552012.03.13 20:00close6290.1082.87981.91783.11719.5510166.73
12562012.03.13 20:00close6280.1082.87981.92683.12618.4610185.19
12572012.03.13 20:00close6270.1082.87981.88183.08123.8910209.08
12582012.03.13 20:00close6260.1082.87981.97783.17712.3110221.39
12592012.03.15 18:00sell6300.1083.33384.13382.933
12602012.03.15 19:00sell6310.1083.31684.11682.916
12612012.03.15 20:00sell6320.1083.37984.17982.979
12622012.03.15 21:00sell6330.1083.48384.28383.083
12632012.03.16 04:00close6330.1083.42584.28383.0836.9510228.34
12642012.03.16 04:00close6320.1083.42584.17982.979-5.5110222.83
12652012.03.16 04:00close6310.1083.42584.11682.916-13.0710209.76
12662012.03.16 04:00close6300.1083.42584.13382.933-11.0310198.73
12672012.03.16 14:00buy6340.1083.69982.89984.099
12682012.03.16 20:00close6340.1083.35782.89984.099-41.0310157.70
12692012.03.19 13:00sell6350.1083.15683.95682.756
12702012.03.19 14:00sell6360.1083.31384.11382.913
12712012.03.19 16:00sell6370.1083.32784.12782.927
12722012.03.19 17:00sell6380.1083.29384.09382.893
12732012.03.19 21:00close6380.1083.33884.09382.893-5.4010152.30
12742012.03.19 21:00close6370.1083.33884.12782.927-1.3210150.98
12752012.03.19 21:00close6360.1083.33884.11382.913-3.0010147.98
12762012.03.19 21:00close6350.1083.33883.95682.756-21.8410126.14
12772012.03.20 05:00buy6390.1083.44682.64683.846
12782012.03.20 06:00buy6400.1083.46082.66083.860
12792012.03.20 07:00buy6410.1083.45982.65983.859
12802012.03.20 09:00close6410.1083.46382.65983.8590.4810126.62
12812012.03.20 09:00close6400.1083.46382.66083.8600.3610126.98
12822012.03.20 09:00close6390.1083.46382.64683.8462.0410129.02
12832012.03.22 00:00sell6420.1083.41984.21983.019
12842012.03.22 01:00close6420.1083.21784.21983.01924.2710153.29
12852012.03.27 20:00buy6430.1083.16482.36483.564
12862012.03.27 21:00buy6440.1083.10282.30283.502
12872012.03.27 22:00buy6450.1083.17682.37683.576
12882012.03.27 23:00buy6460.1083.19382.39383.593
12892012.03.28 11:00close6460.1082.87782.39383.593-38.1310115.16
12902012.03.28 11:00close6450.1082.87782.37683.576-36.0810079.08
12912012.03.28 11:00close6440.1082.87782.30283.502-27.1510051.93
12922012.03.28 11:00close6430.1082.87782.36483.564-34.6310017.30
12932012.03.28 11:00sell6470.1082.87783.67782.477
12942012.03.28 12:00sell6480.1082.92283.72282.522
12952012.03.28 17:00close6480.1082.91183.72282.5221.3310018.63
12962012.03.28 17:00close6470.1082.91183.67782.477-4.1010014.53
12972012.04.02 01:00buy6490.1082.88782.08783.287
12982012.04.02 02:00buy6500.1082.90882.10883.308
12992012.04.02 03:00close6500.1083.21682.10883.30837.0110051.54
13002012.04.02 03:00close6490.1083.21682.08783.28739.5410091.08
13012012.04.02 20:00sell6510.1082.19082.99081.790
13022012.04.02 21:00sell6520.1082.16582.96581.765
13032012.04.02 22:00sell6530.1082.05682.85681.656
13042012.04.02 23:00sell6540.1082.06682.86681.666
13052012.04.03 01:55t/p6510.1081.79082.99081.79048.9010139.98
13062012.04.03 01:55t/p6520.1081.76582.96581.76548.9310188.91
13072012.04.03 01:56t/p6540.1081.66682.86681.66648.9810237.89
13082012.04.03 01:56t/p6530.1081.65682.85681.65648.9910286.88
13092012.04.04 01:00buy6550.1082.79481.99483.194
13102012.04.04 02:00buy6560.1082.87082.07083.270
13112012.04.04 03:00buy6570.1082.83382.03383.233
13122012.04.04 04:00buy6580.1082.82482.02483.224
13132012.04.04 16:00close6580.1082.40182.02483.224-51.3310235.55
13142012.04.04 16:00close6570.1082.40182.03383.233-52.4310183.12
13152012.04.04 16:00close6560.1082.40182.07083.270-56.9210126.20
13162012.04.04 16:00close6550.1082.40181.99483.194-47.6910078.51
13172012.04.04 16:00sell6590.1082.40183.20182.001
13182012.04.04 17:00sell6600.1082.45183.25182.051
13192012.04.04 22:00close6600.1082.46783.25182.051-1.9410076.57
13202012.04.04 22:00close6590.1082.46783.20182.001-8.0010068.57
13212012.04.18 09:00buy6610.1081.29780.49781.697
13222012.04.18 10:00buy6620.1081.33680.53681.736
13232012.04.18 11:00close6620.1081.51780.53681.73622.2010090.77
13242012.04.18 11:00close6610.1081.51780.49781.69726.9910117.76
13252012.04.23 07:00sell6630.1081.39482.19480.994
13262012.04.23 08:00close6630.1081.33482.19480.9947.3810125.14
13272012.04.25 04:00buy6640.1081.42180.62181.821
13282012.04.25 05:00close6640.1081.48480.62181.8217.7310132.87
13292012.04.25 15:00sell6650.1081.26482.06480.864
13302012.04.25 16:00sell6660.1081.26282.06280.862
13312012.04.25 21:00close6660.1081.33182.06280.862-8.4810124.39
13322012.04.25 21:00close6650.1081.33182.06480.864-8.2410116.15
13332012.04.26 04:00buy6670.1081.35580.55581.755
13342012.04.26 09:00close6670.1081.21480.55581.755-17.3610098.79
13352012.04.26 09:00sell6680.1081.21482.01480.814
13362012.04.26 10:00close6680.1081.13982.01480.8149.2410108.03
13372012.05.14 05:00buy6690.1080.05679.25680.456
13382012.05.14 06:00buy6700.1080.04779.24780.447
13392012.05.14 07:00buy6710.1080.02879.22880.428
13402012.05.14 09:00close6710.1080.05079.22880.4282.7510110.78
13412012.05.14 09:00close6700.1080.05079.24780.4470.3710111.15
13422012.05.14 09:00close6690.1080.05079.25680.456-0.7510110.40
13432012.05.14 17:00sell6720.1079.80780.60779.407
13442012.05.14 18:00sell6730.1079.82680.62679.426
13452012.05.14 19:00sell6740.1079.82480.62479.424
13462012.05.14 20:00sell6750.1079.85780.65779.457
13472012.05.15 04:00close6750.1079.87280.65779.457-1.8810108.52
13482012.05.15 04:00close6740.1079.87280.62479.424-6.0110102.51
13492012.05.15 04:00close6730.1079.87280.62679.426-5.7610096.75
13502012.05.15 04:00close6720.1079.87280.60779.407-8.1410088.61
13512012.05.15 22:00buy6760.1080.26879.46880.668
13522012.05.15 23:00buy6770.1080.20379.40380.603
13532012.05.16 00:00buy6780.1080.26079.46080.660
13542012.05.16 01:00buy6790.1080.27679.47680.676
13552012.05.16 02:00close6790.1080.30479.47680.6763.4910092.10
13562012.05.16 02:00close6780.1080.30479.46080.6605.4810097.58
13572012.05.16 02:00close6770.1080.30479.40380.60312.5810110.16
13582012.05.16 02:00close6760.1080.30479.46880.6684.4810114.64
13592012.05.17 23:00sell6800.1079.26380.06378.863
13602012.05.18 00:00sell6810.1079.32280.12278.922
13612012.05.18 01:00sell6820.1079.34680.14678.946
13622012.05.18 02:00sell6830.1079.41580.21579.015
13632012.05.18 08:00close6830.1079.25980.21579.01519.6810134.32
13642012.05.18 08:00close6820.1079.25980.14678.94610.9810145.30
13652012.05.18 08:00close6810.1079.25980.12278.9227.9510153.25
13662012.05.18 08:00close6800.1079.25980.06378.8630.5010153.75
13672012.05.22 22:00buy6840.1079.98479.18480.384
13682012.05.22 23:00buy6850.1079.97979.17980.379
13692012.05.23 00:00buy6860.1079.99879.19880.398
13702012.05.23 01:00buy6870.1079.98279.18280.382
13712012.05.23 14:00close6870.1079.41579.18280.382-71.4010082.35
13722012.05.23 14:00close6860.1079.41579.19880.398-73.4110008.94
13732012.05.23 14:00close6850.1079.41579.17980.379-71.029937.92
13742012.05.23 14:00close6840.1079.41579.18480.384-71.659866.27
13752012.05.23 14:00sell6880.1079.41580.21579.015
13762012.05.23 15:00sell6890.1079.43180.23179.031
13772012.05.23 16:00sell6900.1079.39680.19678.996
13782012.05.23 17:00close6900.1079.25080.19678.99618.429884.69
13792012.05.23 17:00close6890.1079.25080.23179.03122.849907.53
13802012.05.23 17:00close6880.1079.25080.21579.01520.829928.35
13812012.05.25 07:00buy6910.1079.76378.96380.163
13822012.05.25 08:00buy6920.1079.71578.91580.115
13832012.05.25 09:00buy6930.1079.66178.86180.061
13842012.05.25 16:00close6930.1079.61878.86180.061-5.409922.95
13852012.05.25 16:00close6920.1079.61878.91580.115-12.189910.77
13862012.05.25 16:00close6910.1079.61878.96380.163-18.219892.56
13872012.05.28 09:00sell6940.1079.39680.19678.996
13882012.05.28 10:00sell6950.1079.38680.18678.986
13892012.05.28 11:00sell6960.1079.37980.17978.979
13902012.05.28 12:00sell6970.1079.34080.14078.940
13912012.05.28 23:00close6970.1079.49280.14078.940-19.129873.44
13922012.05.28 23:00close6960.1079.49280.17978.979-14.229859.22
13932012.05.28 23:00close6950.1079.49280.18678.986-13.339845.89
13942012.05.28 23:00close6940.1079.49280.19678.996-12.089833.81
13952012.06.06 00:00buy6980.1078.77577.97579.175
13962012.06.06 05:00close6980.1078.82077.97579.1755.719839.52
13972012.06.08 12:00sell6990.1079.36480.16478.964
13982012.06.08 13:00sell7000.1079.25280.05278.852
13992012.06.08 14:00sell7010.1079.35180.15178.951
14002012.06.08 20:00close7010.1079.46480.15178.951-14.229825.30
14012012.06.08 20:00close7000.1079.46480.05278.852-26.689798.62
14022012.06.08 20:00close6990.1079.46480.16478.964-12.589786.04
14032012.06.11 05:00buy7020.1079.64778.84780.047
14042012.06.11 06:00buy7030.1079.62478.82480.024
14052012.06.11 07:00close7030.1079.62878.82480.0240.509786.54
14062012.06.11 07:00close7020.1079.62878.84780.047-2.399784.15
14072012.06.11 19:00sell7040.1079.46180.26179.061
14082012.06.11 20:00sell7050.1079.45180.25179.051
14092012.06.11 21:00sell7060.1079.44780.24779.047
14102012.06.11 22:00sell7070.1079.45380.25379.053
14112012.06.12 00:00close7070.1079.40880.25379.0535.679789.82
14122012.06.12 00:00close7060.1079.40880.24779.0474.919794.73
14132012.06.12 00:00close7050.1079.40880.25179.0515.429800.15
14142012.06.12 00:00close7040.1079.40880.26179.0616.679806.82
14152012.06.12 14:00buy7080.1079.55578.75579.955
14162012.06.12 15:00buy7090.1079.57078.77079.970
14172012.06.12 16:00close7090.1079.58378.77079.9701.639808.45
14182012.06.12 16:00close7080.1079.58378.75579.9553.529811.97
14192012.06.13 22:00sell7100.1079.36080.16078.960
14202012.06.13 23:00sell7110.1079.47180.27179.071
14212012.06.14 00:00sell7120.1079.43380.23379.033
14222012.06.14 01:00sell7130.1079.43380.23379.033
14232012.06.14 09:00close7130.1079.42780.23379.0330.769812.73
14242012.06.14 09:00close7120.1079.42780.23379.0330.769813.49
14252012.06.14 09:00close7110.1079.42780.27179.0715.549819.03
14262012.06.14 09:00close7100.1079.42780.16078.960-8.449810.59
14272012.06.18 09:00buy7140.1079.28278.48279.682
14282012.06.18 10:00buy7150.1079.26178.46179.661
14292012.06.18 19:00close7150.1079.12978.46179.661-16.689793.91
14302012.06.18 19:00close7140.1079.12978.48279.682-19.349774.57
14312012.06.19 14:00sell7160.1078.88679.68678.486
14322012.06.19 15:00sell7170.1078.94179.74178.541
14332012.06.19 18:00close7170.1078.93779.74178.5410.519775.08
14342012.06.19 18:00close7160.1078.93779.68678.486-6.469768.62
14352012.06.20 21:00buy7180.1079.51778.71779.917
14362012.06.20 22:00buy7190.1079.49678.69679.896
14372012.06.20 23:00buy7200.1079.55678.75679.956
14382012.06.21 00:00buy7210.1079.49578.69579.895
14392012.06.21 04:00close7210.1079.59678.69579.89512.699781.31
14402012.06.21 04:00close7200.1079.59678.75679.9565.039786.34
14412012.06.21 04:00close7190.1079.59678.69679.89612.569798.90
14422012.06.21 04:00close7180.1079.59678.71779.9179.939808.83
14432012.06.25 19:00sell7220.1079.58080.38079.180
14442012.06.25 20:00sell7230.1079.59880.39879.198
14452012.06.25 21:00sell7240.1079.67480.47479.274
14462012.06.25 22:00sell7250.1079.62580.42579.225
14472012.06.26 06:00close7250.1079.55280.42579.2259.189818.01
14482012.06.26 06:00close7240.1079.55280.47479.27415.349833.35
14492012.06.26 06:00close7230.1079.55280.39879.1985.789839.13
14502012.06.26 06:00close7220.1079.55280.38079.1803.529842.65
14512012.06.27 19:00buy7260.1079.76978.96980.169
14522012.06.27 20:00buy7270.1079.72678.92680.126
14532012.06.27 21:00buy7280.1079.76778.96780.167
14542012.06.27 22:00buy7290.1079.74178.94180.141
14552012.06.28 08:00close7290.1079.45178.94180.141-36.509806.15
14562012.06.28 08:00close7280.1079.45178.96780.167-39.779766.38
14572012.06.28 08:00close7270.1079.45178.92680.126-34.619731.77
14582012.06.28 08:00close7260.1079.45178.96980.169-40.029691.75
14592012.06.28 08:00sell7300.1079.45180.25179.051
14602012.06.28 09:00sell7310.1079.43380.23379.033
14612012.06.28 10:00sell7320.1079.40980.20979.009
14622012.06.28 11:00close7320.1079.33280.20979.0099.719701.46
14632012.06.28 11:00close7310.1079.33280.23379.03312.739714.19
14642012.06.28 11:00close7300.1079.33280.25179.05115.009729.19
14652012.07.02 00:00buy7330.1079.93579.13580.335
14662012.07.02 01:00buy7340.1079.90279.10280.302
14672012.07.02 02:00buy7350.1079.86679.06680.266
14682012.07.02 03:00buy7360.1079.78878.98880.188
14692012.07.02 11:00close7360.1079.65878.98880.188-16.329712.87
14702012.07.02 11:00close7350.1079.65879.06680.266-26.119686.76
14712012.07.02 11:00close7340.1079.65879.10280.302-30.639656.13
14722012.07.02 11:00close7330.1079.65879.13580.335-34.779621.36
14732012.07.02 11:00sell7370.1079.65880.45879.258
14742012.07.02 12:00close7370.1079.56480.45879.25811.819633.17
14752012.07.03 13:00buy7380.1079.84079.04080.240
14762012.07.03 14:00buy7390.1079.80779.00780.207
14772012.07.03 15:00buy7400.1079.88279.08280.282
14782012.07.03 16:00buy7410.1079.84079.04080.240
14792012.07.03 20:00close7410.1079.88279.04080.2405.269638.43
14802012.07.03 20:00close7400.1079.88279.08280.2820.009638.43
14812012.07.03 20:00close7390.1079.88279.00780.2079.399647.82
14822012.07.03 20:00close7380.1079.88279.04080.2405.269653.08
14832012.07.05 12:00sell7420.1079.73380.53379.333
14842012.07.05 13:00close7420.1079.67080.53379.3337.919660.99
14852012.07.06 00:00buy7430.1079.93279.13280.332
14862012.07.06 01:00buy7440.1079.93479.13480.334
14872012.07.06 03:00close7440.1079.96879.13480.3344.259665.24
14882012.07.06 03:00close7430.1079.96879.13280.3324.509669.74
14892012.07.06 19:00sell7450.1079.61580.41579.215
14902012.07.06 20:00close7450.1079.70480.41579.215-11.179658.57
14912012.07.12 00:00buy7460.1079.74978.94980.149
14922012.07.12 01:00buy7470.1079.66678.86680.066
14932012.07.12 02:00buy7480.1079.63078.83080.030
14942012.07.12 03:00buy7490.1079.64178.84180.041
14952012.07.12 06:00close7490.1079.72778.84180.04110.799669.36
14962012.07.12 06:00close7480.1079.72778.83080.03012.179681.53
14972012.07.12 06:00close7470.1079.72778.86680.0667.659689.18
14982012.07.12 06:00close7460.1079.72778.94980.149-2.769686.42
14992012.07.12 14:00sell7500.1079.34580.14578.945
15002012.07.12 15:00close7500.1079.26780.14578.9459.849696.26
15012012.07.30 00:00buy7510.1078.51777.71778.917
15022012.07.30 01:00buy7520.1078.49177.69178.891
15032012.07.30 02:00buy7530.1078.52577.72578.925
15042012.07.30 03:00buy7540.1078.46477.66478.864
15052012.07.30 09:00close7540.1078.38477.66478.864-10.219686.05
15062012.07.30 09:00close7530.1078.38477.72578.925-17.999668.06
15072012.07.30 09:00close7520.1078.38477.69178.891-13.659654.41
15082012.07.30 09:00close7510.1078.38477.71778.917-16.979637.44
15092012.07.30 12:00sell7550.1078.24479.04477.844
15102012.07.30 13:00close7550.1078.23579.04477.8441.159638.59
15112012.08.02 01:00buy7560.1078.44677.64678.846
15122012.08.02 02:00buy7570.1078.40777.60778.807
15132012.08.02 03:00close7570.1078.44077.60778.8074.219642.80
15142012.08.02 03:00close7560.1078.44077.64678.846-0.769642.04
15152012.08.02 18:00sell7580.1078.22079.02077.820
15162012.08.02 19:00sell7590.1078.23979.03977.839
15172012.08.02 20:00sell7600.1078.22679.02677.826
15182012.08.02 21:00sell7610.1078.23079.03077.830
15192012.08.03 03:00close7610.1078.11579.03077.83014.729656.76
15202012.08.03 03:00close7600.1078.11579.02677.82614.219670.97
15212012.08.03 03:00close7590.1078.11579.03977.83915.879686.84
15222012.08.03 03:00close7580.1078.11579.02077.82013.449700.28
15232012.08.06 00:00buy7620.1078.63077.83079.030
15242012.08.06 01:00close7620.1078.59377.83079.030-4.719695.57
15252012.08.06 14:00sell7630.1078.33579.13577.935
15262012.08.06 15:00sell7640.1078.30379.10377.903
15272012.08.06 16:00sell7650.1078.28679.08677.886
15282012.08.06 17:00close7650.1078.26679.08677.8862.569698.13
15292012.08.06 17:00close7640.1078.26679.10377.9034.739702.86
15302012.08.06 17:00close7630.1078.26679.13577.9358.829711.68
15312012.08.07 21:00buy7660.1078.65677.85679.056
15322012.08.07 22:00buy7670.1078.64877.84879.048
15332012.08.07 23:00buy7680.1078.62677.82679.026
15342012.08.08 00:00buy7690.1078.62277.82279.022
15352012.08.08 07:00close7690.1078.56777.82279.022-7.009704.68
15362012.08.08 07:00close7680.1078.56777.82679.026-7.519697.17
15372012.08.08 07:00close7670.1078.56777.84879.048-10.319686.86
15382012.08.08 07:00close7660.1078.56777.85679.056-11.339675.53
15392012.08.08 13:00sell7700.1078.31979.11977.919
15402012.08.08 14:00sell7710.1078.42979.22978.029
15412012.08.08 15:00sell7720.1078.37079.17077.970
15422012.08.08 16:00sell7730.1078.42479.22478.024
15432012.08.08 23:00close7730.1078.45579.22478.024-3.959671.58
15442012.08.08 23:00close7720.1078.45579.17077.970-10.839660.75
15452012.08.08 23:00close7710.1078.45579.22978.029-3.319657.44
15462012.08.08 23:00close7700.1078.45579.11977.919-17.339640.11
15472012.08.09 20:00buy7740.1078.58777.78778.987
15482012.08.09 21:00buy7750.1078.60477.80479.004
15492012.08.09 22:00buy7760.1078.62177.82179.021
15502012.08.09 23:00buy7770.1078.58677.78678.986
15512012.08.10 04:00close7770.1078.61177.78678.9863.189643.29
15522012.08.10 04:00close7760.1078.61177.82179.021-1.279642.02
15532012.08.10 04:00close7750.1078.61177.80479.0040.899642.91
15542012.08.10 04:00close7740.1078.61177.78778.9873.059645.96
15552012.08.10 11:00sell7780.1078.49679.29678.096
15562012.08.10 12:00close7780.1078.45679.29678.0965.109651.06
15572012.08.14 06:00buy7790.1078.43677.63678.836
15582012.08.14 07:00buy7800.1078.43477.63478.834
15592012.08.14 08:00close7800.1078.43877.63478.8340.519651.57
15602012.08.14 08:00close7790.1078.43877.63678.8360.259651.82
15612012.08.20 18:00sell7810.1079.40480.20479.004
15622012.08.20 19:00close7810.1079.41880.20479.004-1.769650.06
15632012.09.06 20:00buy7820.1078.94178.14179.341
15642012.09.06 21:00buy7830.1078.87978.07979.279
15652012.09.06 22:00buy7840.1078.92078.12079.320
15662012.09.06 23:00buy7850.1078.88678.08679.286
15672012.09.07 12:00close7850.1078.93878.08679.2866.599656.65
15682012.09.07 12:00close7840.1078.93878.12079.3202.289658.93
15692012.09.07 12:00close7830.1078.93878.07979.2797.479666.40
15702012.09.07 12:00close7820.1078.93878.14179.341-0.389666.02
15712012.09.10 00:00sell7860.1078.24679.04677.846
15722012.09.10 01:00sell7870.1078.26079.06077.860
15732012.09.10 02:00sell7880.1078.22879.02877.828
15742012.09.10 03:00sell7890.1078.20779.00777.807
15752012.09.10 14:00close7890.1078.29579.00777.807-11.249654.78
15762012.09.10 14:00close7880.1078.29579.02877.828-8.569646.22
15772012.09.10 14:00close7870.1078.29579.06077.860-4.479641.75
15782012.09.10 14:00close7860.1078.29579.04677.846-6.269635.49
15792012.09.14 18:00buy7900.1078.24877.44878.648
15802012.09.14 19:00buy7910.1078.27677.47678.676
15812012.09.14 20:00close7910.1078.28977.47678.6761.669637.15
15822012.09.14 20:00close7900.1078.28977.44878.6485.249642.39
15832012.09.19 23:00sell7920.1078.36779.16777.967
15842012.09.20 00:00sell7930.1078.35979.15977.959
15852012.09.20 01:00sell7940.1078.38479.18477.984
15862012.09.20 02:00sell7950.1078.38979.18977.989
15872012.09.20 07:00close7950.1078.22679.18977.98920.849663.23
15882012.09.20 07:00close7940.1078.22679.18477.98420.209683.43
15892012.09.20 07:00close7930.1078.22679.15977.95917.009700.43
15902012.09.20 07:00close7920.1078.22679.16777.96718.029718.45
15912012.10.01 00:00buy7960.1077.99077.19078.390
15922012.10.01 01:00buy7970.1077.98777.18778.387
15932012.10.01 02:00buy7980.1077.98477.18478.384
15942012.10.01 03:00buy7990.1077.95477.15478.354
15952012.10.01 10:00close7990.1077.91977.15478.354-4.499713.96
15962012.10.01 10:00close7980.1077.91977.18478.384-8.349705.62
15972012.10.01 10:00close7970.1077.91977.18778.387-8.739696.89
15982012.10.01 10:00close7960.1077.91977.19078.390-9.119687.78
15992012.10.04 22:00sell8000.1078.43879.23878.038
16002012.10.04 23:00sell8010.1078.47479.27478.074
16012012.10.05 05:00close8010.1078.47679.27478.074-0.259687.53
16022012.10.05 05:00close8000.1078.47679.23878.038-4.849682.69
16032012.10.08 00:00buy8020.1078.68877.88879.088
16042012.10.08 01:00buy8030.1078.73377.93379.133
16052012.10.08 02:00buy8040.1078.73577.93579.135
16062012.10.08 04:00buy8050.1078.70977.90979.109
16072012.10.08 14:00close8050.1078.27177.90979.109-55.969626.73
16082012.10.08 14:00close8040.1078.27177.93579.135-59.289567.45
16092012.10.08 14:00close8030.1078.27177.93379.133-59.039508.42
16102012.10.08 14:00close8020.1078.27177.88879.088-53.289455.14
16112012.10.08 14:00sell8060.1078.27179.07177.871
16122012.10.08 15:00sell8070.1078.23179.03177.831
16132012.10.08 16:00sell8080.1078.21679.01677.816
16142012.10.08 17:00sell8090.1078.14978.94977.749
16152012.10.09 04:00close8090.1078.30378.94977.749-19.679435.47
16162012.10.09 04:00close8080.1078.30379.01677.816-11.119424.36
16172012.10.09 04:00close8070.1078.30379.03177.831-9.209415.16
16182012.10.09 04:00close8060.1078.30379.07177.871-4.099411.07
16192012.10.09 08:00buy8100.1078.40477.60478.804
16202012.10.09 16:00close8100.1078.30177.60478.804-13.159397.92
16212012.10.09 22:00sell8110.1078.22879.02877.828
16222012.10.09 23:00sell8120.1078.24679.04677.846
16232012.10.10 02:00sell8130.1078.23279.03277.832
16242012.10.10 07:00close8130.1078.24579.03277.832-1.669396.26
16252012.10.10 07:00close8120.1078.24579.04677.8460.139396.39
16262012.10.10 07:00close8110.1078.24579.02877.828-2.179394.22
16272012.10.11 18:00buy8140.1078.45877.65878.858
16282012.10.11 19:00buy8150.1078.40777.60778.807
16292012.10.11 20:00buy8160.1078.34077.54078.740
16302012.10.11 21:00buy8170.1078.36077.56078.760
16312012.10.12 03:00close8170.1078.46177.56078.76012.879407.09
16322012.10.12 03:00close8160.1078.46177.54078.74015.429422.51
16332012.10.12 03:00close8150.1078.46177.60778.8076.889429.39
16342012.10.12 03:00close8140.1078.46177.65878.8580.389429.77
16352012.10.17 09:00sell8180.1078.72579.52578.325
16362012.10.17 11:00sell8190.1078.71979.51978.319
16372012.10.17 12:00sell8200.1078.73179.53178.331
16382012.10.17 13:00sell8210.1078.69479.49478.294
16392012.10.17 14:00close8210.1078.68279.49478.2941.539431.30
16402012.10.17 14:00close8200.1078.68279.53178.3316.239437.53
16412012.10.17 14:00close8190.1078.68279.51978.3194.709442.23
16422012.10.17 14:00close8180.1078.68279.52578.3255.479447.70
16432012.10.18 05:00buy8220.1079.19378.39379.593
16442012.10.18 06:00buy8230.1079.17178.37179.571
16452012.10.18 07:00buy8240.1079.18978.38979.589
16462012.10.18 08:00buy8250.1079.16078.36079.560
16472012.10.18 12:00close8250.1079.24278.36079.56010.359458.05
16482012.10.18 12:00close8240.1079.24278.38979.5896.699464.74
16492012.10.18 12:00close8230.1079.24278.37179.5718.969473.70
16502012.10.18 12:00close8220.1079.24278.39379.5936.189479.88
16512012.10.23 19:00sell8260.1079.81280.61279.412
16522012.10.23 22:00close8260.1079.85080.61279.412-4.769475.12
16532012.10.25 12:00buy8270.1080.15079.35080.550
16542012.10.25 13:00buy8280.1080.14179.34180.541
16552012.10.25 14:00buy8290.1080.16579.36580.565
16562012.10.25 15:00close8290.1080.18979.36580.5652.999478.11
16572012.10.25 15:00close8280.1080.18979.34180.5415.999484.10
16582012.10.25 15:00close8270.1080.18979.35080.5504.869488.96
16592012.10.26 14:00sell8300.1079.88280.68279.482
16602012.10.26 15:00sell8310.1079.85180.65179.451
16612012.10.26 16:00close8310.1079.58580.65179.45133.429522.38
16622012.10.26 16:00close8300.1079.58580.68279.48237.329559.70
16632012.10.29 22:00buy8320.1079.82379.02380.223
16642012.10.29 23:00buy8330.1079.81879.01880.218
16652012.10.30 00:00buy8340.1079.79678.99680.196
16662012.10.30 01:00buy8350.1079.79878.99880.198
16672012.10.30 02:00close8350.1079.84578.99880.1985.899565.59
16682012.10.30 02:00close8340.1079.84578.99680.1966.149571.73
16692012.10.30 02:00close8330.1079.84579.01880.2183.389575.11
16702012.10.30 02:00close8320.1079.84579.02380.2232.769577.87
16712012.10.30 14:00sell8360.1079.41980.21979.019
16722012.10.30 15:00sell8370.1079.55280.35279.152
16732012.10.30 17:00sell8380.1079.56880.36879.168
16742012.10.31 00:00close8380.1079.62480.36879.168-7.039570.84
16752012.10.31 00:00close8370.1079.62480.35279.152-9.049561.80
16762012.10.31 00:00close8360.1079.62480.21979.019-25.759536.05
16772012.10.31 16:00buy8390.1079.83779.03780.237
16782012.10.31 17:00close8390.1079.93379.03780.23712.019548.06
16792012.11.05 12:00sell8400.1080.28881.08879.888
16802012.11.05 13:00close8400.1080.27181.08879.8882.129550.18
16812012.11.06 22:00buy8410.1080.37679.57680.776
16822012.11.06 23:00buy8420.1080.37379.57380.773
16832012.11.07 00:00close8420.1080.37979.57380.7730.759550.93
16842012.11.07 00:00close8410.1080.37979.57680.7760.379551.30
16852012.11.07 06:00sell8430.1080.09480.89479.694
16862012.11.07 07:00sell8440.1080.09480.89479.694
16872012.11.07 08:00sell8450.1080.09280.89279.692
16882012.11.07 13:00close8450.1080.15180.89279.692-7.369543.94
16892012.11.07 13:00close8440.1080.15180.89479.694-7.119536.83
16902012.11.07 13:00close8430.1080.15180.89479.694-7.119529.72
16912012.11.14 17:00buy8460.1080.24679.44680.646
16922012.11.14 18:00buy8470.1080.23079.43080.630
16932012.11.14 19:00buy8480.1080.17579.37580.575
16942012.11.14 20:00buy8490.1080.20979.40980.609
16952012.11.15 05:18t/p8480.1080.57579.37580.57549.659579.37
16962012.11.15 05:49t/p8490.1080.60979.40980.60949.639629.00
16972012.11.15 05:49t/p8470.1080.63079.43080.63049.619678.61
16982012.11.15 05:50t/p8460.1080.64679.44680.64649.609728.21
16992012.11.19 14:00sell8500.1081.17681.97680.776
17002012.11.19 15:00sell8510.1081.17881.97880.778
17012012.11.19 17:00close8510.1081.15681.97880.7782.719730.92
17022012.11.19 17:00close8500.1081.15681.97680.7762.469733.38
17032012.11.20 20:00buy8520.1081.68280.88282.082
17042012.11.20 21:00buy8530.1081.73580.93582.135
17052012.11.20 22:00buy8540.1081.70680.90682.106
17062012.11.20 23:00buy8550.1081.70280.90282.102
17072012.11.21 02:00close8550.1081.82180.90282.10214.549747.92
17082012.11.21 02:00close8540.1081.82180.90682.10614.069761.98
17092012.11.21 02:00close8530.1081.82180.93582.13510.519772.49
17102012.11.21 02:00close8520.1081.82180.88282.08216.999789.48
17112012.11.23 06:00sell8560.1082.26883.06881.868
17122012.11.23 07:00sell8570.1082.25083.05081.850
17132012.11.23 08:00sell8580.1082.28183.08181.881
17142012.11.23 09:00sell8590.1082.33183.13181.931
17152012.11.23 10:00close8590.1082.17083.13181.93119.599809.07
17162012.11.23 10:00close8580.1082.17083.08181.88113.519822.58
17172012.11.23 10:00close8570.1082.17083.05081.8509.749832.32
17182012.11.23 10:00close8560.1082.17083.06881.86811.939844.25
17192012.11.26 00:00buy8600.1082.40981.60982.809
17202012.11.26 01:00close8600.1082.55481.60982.80917.569861.81
17212012.11.26 13:00sell8610.1082.07882.87881.678
17222012.11.26 14:00sell8620.1082.11382.91381.713
17232012.11.26 15:00sell8630.1082.12182.92181.721
17242012.11.26 16:00sell8640.1082.16982.96981.769
17252012.11.26 22:00close8640.1082.06482.96981.76912.799874.60
17262012.11.26 22:00close8630.1082.06482.92181.7216.959881.55
17272012.11.26 22:00close8620.1082.06482.91381.7135.979887.52
17282012.11.26 22:00close8610.1082.06482.87881.6781.719889.23
17292012.11.27 17:00buy8650.1082.24781.44782.647
17302012.11.27 20:00close8650.1082.23681.44782.647-1.349887.89
17312012.11.28 09:00sell8660.1081.86882.66881.468
17322012.11.28 10:00sell8670.1081.80382.60381.403
17332012.11.28 11:00sell8680.1081.87482.67481.474
17342012.11.28 12:00sell8690.1081.85982.65981.459
17352012.11.29 02:00close8690.1082.05882.65981.459-24.259863.64
17362012.11.29 02:00close8680.1082.05882.67481.474-22.429841.22
17372012.11.29 02:00close8670.1082.05882.60381.403-31.089810.14
17382012.11.29 02:00close8660.1082.05882.66881.468-23.159786.99
17392012.11.29 02:00buy8700.1082.05881.25882.458
17402012.11.29 03:00close8700.1082.13781.25882.4589.629796.61
17412012.12.03 04:00sell8710.1082.37383.17381.973
17422012.12.03 05:00sell8720.1082.41283.21282.012
17432012.12.03 06:00sell8730.1082.39483.19481.994
17442012.12.03 07:00close8730.1082.31083.19481.99410.219806.82
17452012.12.03 07:00close8720.1082.31083.21282.01212.399819.21
17462012.12.03 07:00close8710.1082.31083.17381.9737.659826.86
17472012.12.05 09:00buy8740.1082.26881.46882.668
17482012.12.05 10:00buy8750.1082.26381.46382.663
17492012.12.05 11:00buy8760.1082.25081.45082.650
17502012.12.05 12:00buy8770.1082.22481.42482.624
17512012.12.05 17:00close8770.1082.27581.42482.6246.209833.06
17522012.12.05 17:00close8760.1082.27581.45082.6503.049836.10
17532012.12.05 17:00close8750.1082.27581.46382.6631.469837.56
17542012.12.05 17:00close8740.1082.27581.46882.6680.859838.41
17552012.12.06 19:00sell8780.1082.36583.16581.965
17562012.12.06 20:00sell8790.1082.34683.14681.946
17572012.12.06 21:00sell8800.1082.35183.15181.951
17582012.12.07 06:00close8800.1082.49383.15181.951-17.219821.20
17592012.12.07 06:00close8790.1082.49383.14681.946-17.829803.38
17602012.12.07 06:00close8780.1082.49383.16581.965-15.529787.86
17612012.12.07 06:00buy8810.1082.49381.69382.893
17622012.12.07 07:00buy8820.1082.44481.64482.844
17632012.12.07 15:00close8820.1082.66881.64482.84427.109814.96
17642012.12.07 15:00close8810.1082.66881.69382.89321.179836.13
17652012.12.10 15:00sell8830.1082.20383.00381.803
17662012.12.10 16:00sell8840.1082.27783.07781.877
17672012.12.10 17:00sell8850.1082.33083.13081.930
17682012.12.11 03:00close8850.1082.38583.13081.930-6.689829.45
17692012.12.11 03:00close8840.1082.38583.07781.877-13.119816.34
17702012.12.11 03:00close8830.1082.38583.00381.803-22.099794.25
17712012.12.11 14:00buy8860.1082.48281.68282.882
17722012.12.11 18:00close8860.1082.41581.68282.882-8.139786.12
17732012.12.17 00:00sell8870.1084.14584.94583.745
17742012.12.17 07:00close8870.1084.06484.94583.7459.649795.76
17752012.12.17 07:00buy8880.1084.06483.26484.464
17762012.12.17 08:00buy8890.1083.98783.18784.387
17772012.12.17 09:00buy8900.1084.03183.23184.431
17782012.12.17 10:00buy8910.1083.90483.10484.304
17792012.12.17 19:00close8910.1083.76783.10484.304-16.359779.41
17802012.12.17 19:00close8900.1083.76783.23184.431-31.529747.89
17812012.12.17 19:00close8890.1083.76783.18784.387-26.269721.63
17822012.12.17 19:00close8880.1083.76783.26484.464-35.469686.17
17832012.12.17 19:00sell8920.1083.76784.56783.367
17842012.12.18 08:00close8920.1084.00684.56783.367-28.459657.72
17852012.12.18 08:00buy8930.1084.00683.20684.406
17862012.12.18 09:00buy8940.1083.97883.17884.378
17872012.12.18 10:00buy8950.1083.92383.12384.323
17882012.12.18 11:00buy8960.1083.96583.16584.365
17892012.12.18 16:00close8960.1083.96483.16584.365-0.129657.60
17902012.12.18 16:00close8950.1083.96483.12384.3234.889662.48
17912012.12.18 16:00close8940.1083.96483.17884.378-1.679660.81
17922012.12.18 16:00close8930.1083.96483.20684.406-5.009655.81
17932012.12.20 04:00sell8970.1084.23085.03083.830
17942012.12.20 05:00sell8980.1084.22185.02183.821
17952012.12.20 06:00close8980.1084.20685.02183.8211.789657.59
17962012.12.20 06:00close8970.1084.20685.03083.8302.859660.44
17972012.12.20 23:00buy8990.1084.40283.60284.802
17982012.12.21 00:00buy9000.1084.36883.56884.768
17992012.12.21 01:00buy9010.1084.45483.65484.854
18002012.12.21 02:00buy9020.1084.40483.60484.804
18012012.12.21 10:00close9020.1084.11283.60484.804-34.729625.72
18022012.12.21 10:00close9010.1084.11283.65484.854-40.669585.06
18032012.12.21 10:00close9000.1084.11283.56884.768-30.449554.62
18042012.12.21 10:00close8990.1084.11283.60284.802-34.489520.14
18052012.12.21 10:00sell9030.1084.11284.91283.712
18062012.12.21 11:00sell9040.1084.05984.85983.659
18072012.12.21 12:00sell9050.1084.10484.90483.704
18082012.12.21 13:00sell9060.1084.13284.93283.732
18092012.12.21 15:00close9060.1084.03284.93283.73211.909532.04
18102012.12.21 15:00close9050.1084.03284.90483.7048.579540.61
18112012.12.21 15:00close9040.1084.03284.85983.6593.219543.82
18122012.12.21 15:00close9030.1084.03284.91283.7129.529553.34
18132012.12.24 04:00buy9070.1084.42483.62484.824
18142012.12.24 05:00buy9080.1084.35583.55584.755
18152012.12.24 06:00buy9090.1084.38883.58884.788
18162012.12.24 07:00buy9100.1084.38883.58884.788
18172012.12.24 12:00close9100.1084.44783.58884.7886.999560.33
18182012.12.24 12:00close9090.1084.44783.58884.7886.999567.32
18192012.12.24 12:00close9080.1084.44783.55584.75510.899578.21
18202012.12.24 12:00close9070.1084.44783.62484.8242.729580.93
18212012.12.28 17:00sell9110.1086.07586.87585.675
18222012.12.28 18:00sell9120.1086.11186.91185.711
18232012.12.28 19:00sell9130.1086.08186.88185.681
18242012.12.28 20:00close9130.1086.05786.88185.6812.799583.72
18252012.12.28 20:00close9120.1086.05786.91185.7116.279589.99
18262012.12.28 20:00close9110.1086.05786.87585.6752.099592.08
18272013.01.02 01:00buy9140.1086.63985.83987.039
18282013.01.02 02:00close9140.1086.75285.83987.03913.039605.11
18292013.01.03 16:00sell9150.1086.95787.75786.557
18302013.01.03 17:00close9150.1086.86387.75786.55710.829615.93
18312013.01.04 06:00buy9160.1087.75286.95288.152
18322013.01.04 07:00buy9170.1087.78186.98188.181
18332013.01.04 08:00buy9180.1087.76586.96588.165
18342013.01.04 09:00close9180.1088.06986.96588.16534.529650.45
18352013.01.04 09:00close9170.1088.06986.98188.18132.709683.15
18362013.01.04 09:00close9160.1088.06986.95288.15235.999719.14
18372013.01.07 12:00sell9190.1087.87788.67787.477
18382013.01.07 13:00sell9200.1087.87788.67787.477
18392013.01.07 14:00close9200.1087.78288.67787.47710.829729.96
18402013.01.07 14:00close9190.1087.78288.67787.47710.829740.78
18412013.01.09 11:00buy9210.1087.55586.75587.955
18422013.01.09 12:00buy9220.1087.49886.69887.898
18432013.01.09 13:00buy9230.1087.45786.65787.857
18442013.01.09 14:00buy9240.1087.54586.74587.945
18452013.01.09 15:00close9240.1087.59786.74587.9455.949746.72
18462013.01.09 15:00close9230.1087.59786.65787.85715.989762.70
18472013.01.09 15:00close9220.1087.59786.69887.89811.309774.00
18482013.01.09 15:00close9210.1087.59786.75587.9554.799778.79
18492013.01.15 11:00sell9250.1088.83889.63888.438
18502013.01.15 12:00sell9260.1088.80289.60288.402
18512013.01.15 12:52t/p9250.1088.43889.63888.43845.239824.02
18522013.01.15 12:53t/p9260.1088.40289.60288.40245.259869.27
18532013.01.17 03:00buy9270.1088.69587.89589.095
18542013.01.17 07:00close9270.1088.71687.89589.0952.379871.64
18552013.01.21 09:00sell9280.1089.59290.39289.192
18562013.01.21 10:00close9280.1089.40790.39289.19220.699892.33
18572013.01.24 13:00buy9290.1089.57888.77889.978
18582013.01.24 14:00buy9300.1089.63888.83890.038
18592013.01.24 15:00close9300.1089.85688.83890.03824.269916.59
18602013.01.24 15:00close9290.1089.85688.77889.97830.949947.53
18612013.01.28 13:00sell9310.1090.72591.52590.325
18622013.01.28 16:00close9310.1090.72391.52590.3250.229947.75
18632013.01.30 05:00buy9320.1090.88090.08091.280
18642013.01.30 06:00close9320.1090.94290.08091.2806.829954.57
18652013.01.31 07:00sell9330.1090.93491.73490.534
18662013.01.31 08:00close9330.1090.88391.73490.5345.619960.18
18672013.02.01 02:00buy9340.1091.75390.95392.153
18682013.02.01 03:00buy9350.1091.79790.99792.197
18692013.02.01 04:00buy9360.1091.80491.00492.204
18702013.02.01 05:00buy9370.1091.86091.06092.260
18712013.02.01 05:41t/p9340.1092.15390.95392.15343.4010003.58
18722013.02.01 05:42t/p9350.1092.19790.99792.19743.3910046.97
18732013.02.01 05:42t/p9360.1092.20491.00492.20443.3810090.35
18742013.02.01 06:00close9370.1092.13091.06092.26029.3110119.66
18752013.02.05 02:00sell9380.1092.23993.03991.839
18762013.02.05 04:00sell9390.1092.31793.11791.917
18772013.02.05 05:00sell9400.1092.34393.14391.943
18782013.02.05 06:00sell9410.1092.36393.16391.963
18792013.02.05 09:00close9410.1092.22993.16391.96314.5310134.19
18802013.02.05 09:00close9400.1092.22993.14391.94312.3610146.55
18812013.02.05 09:00close9390.1092.22993.11791.9179.5410156.09
18822013.02.05 09:00close9380.1092.22993.03991.8391.0810157.17
18832013.02.05 18:00buy9420.1093.36892.56893.768
18842013.02.05 19:00buy9430.1093.29092.49093.690
18852013.02.05 20:00buy9440.1093.36192.56193.761
18862013.02.05 21:00buy9450.1093.39892.59893.798
18872013.02.05 23:18t/p9430.1093.69092.49093.69042.6910199.86
18882013.02.05 23:34t/p9440.1093.76192.56193.76142.6610242.52
18892013.02.05 23:39t/p9420.1093.76892.56893.76842.6610285.18
18902013.02.06 00:00close9450.1093.71092.59893.79833.2910318.47
18912013.02.07 04:00sell9460.1093.42994.22993.029
18922013.02.07 05:00close9460.1093.40094.22993.0293.1010321.57
18932013.02.07 14:00buy9470.1093.71992.91994.119
18942013.02.07 19:00close9470.1093.48492.91994.119-25.1410296.43
18952013.02.07 19:00sell9480.1093.48494.28493.084
18962013.02.07 20:00close9480.1093.48194.28493.0840.3210296.75
18972013.02.11 15:00buy9490.1093.32692.52693.726
18982013.02.11 16:00buy9500.1093.30292.50293.702
18992013.02.11 17:00close9500.1093.43792.50293.70214.4510311.20
19002013.02.11 17:00close9490.1093.43792.52693.72611.8810323.08
19012013.02.12 20:00sell9510.1093.47794.27793.077
19022013.02.12 21:00sell9520.1093.52494.32493.124
19032013.02.12 22:00sell9530.1093.56494.36493.164
19042013.02.12 23:00sell9540.1093.46594.26593.065
19052013.02.13 00:00close9540.1093.25294.26593.06522.8410345.92
19062013.02.13 00:00close9530.1093.25294.36493.16433.4610379.38
19072013.02.13 00:00close9520.1093.25294.32493.12429.1710408.55
19082013.02.13 00:00close9510.1093.25294.27793.07724.1310432.68
19092013.02.13 17:00buy9550.1093.48692.68693.886
19102013.02.13 19:00buy9560.1093.51092.71093.910
19112013.02.13 20:00buy9570.1093.53192.73193.931
19122013.02.13 21:00buy9580.1093.49092.69093.890
19132013.02.14 03:00close9580.1093.50392.69093.8901.3910434.07
19142013.02.14 03:00close9570.1093.50392.73193.931-2.9910431.08
19152013.02.14 03:00close9560.1093.50392.71093.910-0.7510430.33
19162013.02.14 03:00close9550.1093.50392.68693.8861.8210432.15
19172013.02.14 23:00sell9590.1092.86493.66492.464
19182013.02.15 00:00sell9600.1092.88193.68192.481
19192013.02.15 01:00sell9610.1092.95293.75292.552
19202013.02.15 02:00sell9620.1092.88993.68992.489
19212013.02.15 03:00close9620.1092.75693.68992.48914.3410446.49
19222013.02.15 03:00close9610.1092.75693.75292.55221.1310467.62
19232013.02.15 03:00close9600.1092.75693.68192.48113.4810481.10
19242013.02.15 03:00close9590.1092.75693.66492.46411.6410492.74
19252013.02.18 00:00buy9630.1093.90893.10894.308
19262013.02.18 01:00close9630.1093.76093.10894.308-15.7810476.96
19272013.02.19 03:00sell9640.1093.81694.61693.416
19282013.02.19 04:00close9640.1093.81994.61693.416-0.3210476.64
19292013.02.21 01:00buy9650.1093.70192.90194.101
19302013.02.21 02:00close9650.1093.82692.90194.10113.3210489.96
19312013.02.21 14:00sell9660.1093.11193.91192.711
19322013.02.21 15:00sell9670.1093.12293.92292.722
19332013.02.21 16:00sell9680.1093.17593.97592.775
19342013.02.21 17:00close9680.1092.90393.97592.77529.2810519.24
19352013.02.21 17:00close9670.1092.90393.92292.72223.5710542.81
19362013.02.21 17:00close9660.1092.90393.91192.71122.3910565.20
19372013.02.25 00:00buy9690.1094.23393.43394.633
19382013.02.25 01:00close9690.1094.23093.43394.633-0.3210564.88
19392013.02.26 00:00sell9700.1092.17192.97191.771
19402013.02.26 01:00sell9710.1092.35993.15991.959
19412013.02.26 02:00sell9720.1092.57093.37092.170
19422013.02.26 03:00sell9730.1092.49793.29792.097
19432013.02.26 04:50t/p9720.1092.17093.37092.17043.4010608.28
19442013.02.26 05:04t/p9730.1092.09793.29792.09743.4310651.71
19452013.02.26 05:43t/p9710.1091.95993.15991.95943.5010695.21
19462013.02.26 07:41t/p9700.1091.77192.97191.77143.5910738.80
19472013.03.01 14:00buy9740.1092.81492.01493.214
19482013.03.01 15:00buy9750.1092.80592.00593.205
19492013.03.01 16:00buy9760.1092.80792.00793.207
19502013.03.01 16:15t/p9750.1093.20592.00593.20542.9210781.72
19512013.03.01 16:15t/p9760.1093.20792.00793.20742.9110824.63
19522013.03.01 16:15t/p9740.1093.21492.01493.21442.9110867.54
19532013.03.05 09:00sell9770.1093.16893.96892.768
19542013.03.05 10:00close9770.1093.09893.96892.7687.5210875.06
19552013.03.05 22:00buy9780.1093.30892.50893.708
19562013.03.05 23:00buy9790.1093.31392.51393.713
19572013.03.06 00:00close9790.1093.35092.51393.7133.9610879.02
19582013.03.06 00:00close9780.1093.35092.50893.7084.5010883.52
19592013.03.12 15:00sell9800.1096.06796.86795.667
19602013.03.12 16:00sell9810.1096.10096.90095.700
19612013.03.12 17:00close9810.1096.01296.90095.7009.1710892.69
19622013.03.12 17:00close9800.1096.01296.86795.6675.7310898.42
19632013.03.13 20:00buy9820.1096.05395.25396.453
19642013.03.13 21:00buy9830.1096.04295.24296.442
19652013.03.13 22:00close9830.1096.10295.24296.4426.2410904.66
19662013.03.13 22:00close9820.1096.10295.25396.4535.1010909.76
19672013.03.15 19:00sell9840.1095.48596.28595.085
19682013.03.15 20:00close9840.1095.47396.28595.0851.2610911.02
19692013.03.19 05:00buy9850.1095.58694.78695.986
19702013.03.19 06:00buy9860.1095.60894.80896.008
19712013.03.19 07:00buy9870.1095.55794.75795.957
19722013.03.19 08:00buy9880.1095.57094.77095.970
19732013.03.19 14:00close9880.1095.42494.77095.970-15.3010895.72
19742013.03.19 14:00close9870.1095.42494.75795.957-13.9410881.78
19752013.03.19 14:00close9860.1095.42494.80896.008-19.2810862.50
19762013.03.19 14:00close9850.1095.42494.78695.986-16.9810845.52
19772013.03.19 20:00sell9890.1095.09695.89694.696
19782013.03.19 21:00sell9900.1095.03195.83194.631
19792013.03.19 22:00sell9910.1095.15995.95994.759
19802013.03.19 23:00sell9920.1095.11895.91894.718
19812013.03.20 02:00close9920.1094.94495.91894.71818.3310863.85
19822013.03.20 02:00close9910.1094.94495.95994.75922.6410886.49
19832013.03.20 02:00close9900.1094.94495.83194.6319.1610895.65
19842013.03.20 02:00close9890.1094.94495.89694.69616.0110911.66
19852013.03.20 17:00buy9930.1095.54194.74195.941
19862013.03.20 18:00buy9940.1095.57794.77795.977
19872013.03.20 19:00close9940.1095.63794.77795.9776.2710917.93
19882013.03.20 19:00close9930.1095.63794.74195.94110.0410927.97
19892013.03.21 18:00sell9950.1095.10695.90694.706
19902013.03.21 19:00close9950.1094.96095.90694.70615.3710943.34
19912013.04.04 14:00buy9960.1095.51494.71495.914
19922013.04.04 15:00buy9970.1095.44094.64095.840
19932013.04.04 16:00buy9980.1095.79094.99096.190
19942013.04.04 16:07t/p9970.1095.84094.64095.84041.7410985.08
19952013.04.04 16:08t/p9960.1095.91494.71495.91441.7011026.78
19962013.04.04 16:44t/p9980.1096.19094.99096.19041.5811068.36
19972013.04.09 15:00sell9990.1098.94299.74298.542
19982013.04.09 16:00close9990.1098.91099.74298.5423.2411071.60
19992013.04.10 15:00buy10000.1099.34798.54799.747
20002013.04.10 16:00close10000.1099.56698.54799.74722.0011093.60
20012013.04.11 18:00sell10010.1099.437100.23799.037
20022013.04.11 23:00close10010.1099.695100.23799.037-25.8811067.72
20032013.04.11 23:00buy10020.1099.69598.895100.095
20042013.04.12 00:00close10020.1099.79298.895100.0959.7211077.44
20052013.04.12 13:00sell10030.1099.243100.04398.843
20062013.04.12 14:00sell10040.1099.225100.02598.825
20072013.04.12 15:00close10040.1099.068100.02598.82515.8511093.29
20082013.04.12 15:00close10030.1099.068100.04398.84317.6611110.95
20092013.04.17 10:00buy10050.1098.14097.34098.540
20102013.04.17 11:00buy10060.1098.24797.44798.647
20112013.04.17 12:00buy10070.1098.11097.31098.510
20122013.04.17 18:23s/l10060.1097.44797.44798.647-82.1011028.85
20132013.04.17 18:27s/l10050.1097.34097.34098.540-82.1810946.67
20142013.04.17 18:27s/l10070.1097.31097.31098.510-82.2210864.45
20152013.04.17 21:00sell10080.1097.84398.64397.443
20162013.04.18 03:00close10080.1097.84298.64397.4430.1010864.55
20172013.04.18 07:00buy10090.1098.16297.36298.562
20182013.04.18 08:00buy10100.1098.03997.23998.439
20192013.04.18 11:00close10100.1098.17297.23998.43913.5510878.10
20202013.04.18 11:00close10090.1098.17297.36298.5621.0210879.12
20212013.04.22 21:00sell10110.1099.400100.20099.000
20222013.04.22 22:00close10110.1099.300100.20099.00010.0710889.19
20232013.04.23 23:00buy10120.1099.48498.68499.884
20242013.04.24 00:00buy10130.1099.40998.60999.809
20252013.04.24 01:00buy10140.1099.44198.64199.841
20262013.04.24 02:00close10140.1099.65398.64199.84121.2710910.46
20272013.04.24 02:00close10130.1099.65398.60999.80924.4810934.94
20282013.04.24 02:00close10120.1099.65398.68499.88416.9610951.90
20292013.04.25 11:00sell10150.1099.273100.07398.873
20302013.04.25 12:00close10150.1099.168100.07398.87310.5910962.49
20312013.05.02 22:00buy10160.1098.03497.23498.434
20322013.05.03 01:00buy10170.1098.03497.23498.434
20332013.05.03 03:00buy10180.1098.04597.24598.445
20342013.05.03 10:00close10180.1098.20797.24598.44516.5010978.99
20352013.05.03 10:00close10170.1098.20797.23498.43417.6210996.61
20362013.05.03 10:00close10160.1098.20797.23498.43417.6211014.23
20372013.05.07 07:00sell10190.1099.09699.89698.696
20382013.05.07 08:00close10190.1099.06199.89698.6963.5311017.76
20392013.05.10 01:00buy10200.10100.67499.874101.074
20402013.05.10 02:00buy10210.10100.851100.051101.251
20412013.05.10 03:00buy10220.10100.870100.070101.270
20422013.05.10 03:41t/p10200.10101.07499.874101.07439.5711057.33
20432013.05.10 04:00close10220.10101.110100.070101.27023.7411081.07
20442013.05.10 04:00close10210.10101.110100.051101.25125.6211106.69
20452013.05.14 09:00sell10230.10101.503102.303101.103
20462013.05.14 10:00close10230.10101.408102.303101.1039.3711116.06
20472013.05.15 00:00buy10240.10102.300101.500102.700
20482013.05.15 01:00buy10250.10102.295101.495102.695
20492013.05.15 02:00buy10260.10102.221101.421102.621
20502013.05.15 03:00buy10270.10102.125101.325102.525
20512013.05.15 08:57t/p10270.10102.525101.325102.52539.0111155.07
20522013.05.15 09:00close10260.10102.560101.421102.62133.0511188.12
20532013.05.15 09:00close10250.10102.560101.495102.69525.8411213.96
20542013.05.15 09:00close10240.10102.560101.500102.70025.3511239.31
20552013.05.16 06:00sell10280.10102.212103.012101.812
20562013.05.16 14:00close10280.10102.556103.012101.812-33.5411205.77
20572013.05.16 14:00buy10290.10102.556101.756102.956
20582013.05.16 22:00close10290.10102.332101.756102.956-21.8911183.88
20592013.05.17 01:00sell10300.10102.152102.952101.752
20602013.05.17 02:00sell10310.10102.136102.936101.736
20612013.05.17 12:00close10310.10102.416102.936101.736-27.3411156.54
20622013.05.17 12:00close10300.10102.416102.952101.752-25.7811130.76
20632013.05.17 12:00buy10320.10102.416101.616102.816
20642013.05.17 13:00buy10330.10102.401101.601102.801
20652013.05.17 14:00close10330.10102.508101.601102.80110.4411141.20
20662013.05.17 14:00close10320.10102.508101.616102.8168.9711150.17
20672013.05.20 12:00sell10340.10102.630103.430102.230
20682013.05.20 13:00sell10350.10102.546103.346102.146
20692013.05.20 14:00sell10360.10102.555103.355102.155
20702013.05.20 15:00close10360.10102.434103.355102.15511.8111161.98
20712013.05.20 15:00close10350.10102.434103.346102.14610.9311172.91
20722013.05.20 15:00close10340.10102.434103.430102.23019.1311192.04
20732013.05.21 12:00buy10370.10102.702101.902103.102
20742013.05.21 13:00close10370.10102.727101.902103.1022.4311194.47
20752013.05.23 13:00sell10380.10101.690102.490101.290
20762013.05.23 14:00sell10390.10101.627102.427101.227
20772013.05.23 15:00sell10400.10101.598102.398101.198
20782013.05.23 16:00sell10410.10101.624102.424101.224
20792013.05.24 01:51s/l10400.10102.398102.398101.198-78.1211116.35
20802013.05.24 01:53s/l10410.10102.424102.424101.224-78.1011038.25
20812013.05.24 01:53s/l10390.10102.427102.427101.227-78.1010960.15
20822013.05.24 01:59s/l10380.10102.490102.490101.290-78.0510882.10
20832013.05.24 05:00buy10420.10102.314101.514102.714
20842013.05.24 06:16s/l10420.10101.514101.514102.714-78.8110803.29
20852013.05.24 17:00sell10430.10101.178101.978100.778
20862013.05.24 18:00close10430.10101.010101.978100.77816.6310819.92
20872013.05.28 11:00buy10440.10102.133101.333102.533
20882013.05.28 12:00buy10450.10102.098101.298102.498
20892013.05.28 13:00buy10460.10102.030101.230102.430
20902013.05.28 14:00buy10470.10102.089101.289102.489
20912013.05.28 16:00close10470.10102.275101.289102.48918.1910838.11
20922013.05.28 16:00close10460.10102.275101.230102.43023.9610862.07
20932013.05.28 16:00close10450.10102.275101.298102.49817.3110879.38
20942013.05.28 16:00close10440.10102.275101.333102.53313.8810893.26
20952013.05.29 19:00sell10480.10100.967101.767100.567
20962013.05.29 20:00sell10490.10101.074101.874100.674
20972013.05.29 21:00sell10500.10101.149101.949100.749
20982013.05.29 22:00sell10510.10101.151101.951100.751
20992013.05.30 02:05t/p10510.10100.751101.951100.75139.7010932.96
21002013.05.30 02:05t/p10500.10100.749101.949100.74939.7010972.66
21012013.05.30 02:05t/p10490.10100.674101.874100.67439.7311012.39
21022013.05.30 06:00close10480.10100.953101.767100.5671.3911013.78
21032013.06.20 03:00buy10520.1096.51595.71596.915
21042013.06.20 04:00buy10530.1096.51195.71196.911
21052013.06.20 05:00buy10540.1096.73095.93097.130
21062013.06.20 05:40t/p10530.1096.91195.71196.91141.2811055.06
21072013.06.20 05:40t/p10520.1096.91595.71596.91541.2711096.33
21082013.06.20 05:58t/p10540.1097.13095.93097.13041.1811137.51
21092013.06.21 05:00sell10550.1097.14897.94896.748
21102013.06.21 09:19s/l10550.1097.94897.94896.748-81.6811055.83
21112013.06.21 15:00buy10560.1097.69696.89698.096
21122013.06.21 16:00buy10570.1097.67896.87898.078
21132013.06.21 19:00close10570.1097.79496.87898.07811.8611067.69
21142013.06.21 19:00close10560.1097.79496.89698.09610.0211077.71
21152013.06.24 18:00sell10580.1097.70498.50497.304
21162013.06.24 19:00sell10590.1097.71998.51997.319
21172013.06.24 20:00sell10600.1097.67798.47797.277
21182013.06.24 21:00sell10610.1097.72798.52797.327
21192013.06.25 01:00close10610.1097.54698.52797.32718.5611096.27
21202013.06.25 01:00close10600.1097.54698.47797.27713.4311109.70
21212013.06.25 01:00close10590.1097.54698.51997.31917.7411127.44
21222013.06.25 01:00close10580.1097.54698.50497.30416.2011143.64
21232013.06.26 03:00buy10620.1098.10197.30198.501
21242013.06.26 04:00buy10630.1097.89597.09598.295
21252013.06.26 05:00buy10640.1097.84797.04798.247
21262013.06.26 06:00buy10650.1097.86297.06298.262
21272013.06.26 13:00close10650.1097.71097.06298.262-15.5611128.08
21282013.06.26 13:00close10640.1097.71097.04798.247-14.0211114.06
21292013.06.26 13:00close10630.1097.71097.09598.295-18.9311095.13
21302013.06.26 13:00close10620.1097.71097.30198.501-40.0211055.11
21312013.07.03 16:00sell10660.1099.700100.50099.300
21322013.07.03 17:00sell10670.1099.693100.49399.293
21332013.07.03 18:00sell10680.1099.828100.62899.428
21342013.07.03 20:00sell10690.1099.942100.74299.542
21352013.07.04 02:00close10690.1099.844100.74299.5429.8211064.93
21362013.07.04 02:00close10680.1099.844100.62899.428-1.6011063.33
21372013.07.04 02:00close10670.1099.844100.49399.293-15.1211048.21
21382013.07.04 02:00close10660.1099.844100.50099.300-14.4211033.79
21392013.07.04 21:00buy10700.1099.97199.171100.371
21402013.07.04 22:00buy10710.1099.99499.194100.394
21412013.07.04 23:00buy10720.10100.05999.259100.459
21422013.07.05 00:00close10720.10100.11599.259100.4595.5911039.38
21432013.07.05 00:00close10710.10100.11599.194100.39412.0911051.47
21442013.07.05 00:00close10700.10100.11599.171100.37114.3811065.85
21452013.07.08 21:00sell10730.10100.978101.778100.578
21462013.07.08 23:00close10730.10100.989101.778100.578-1.0911064.76
21472013.07.09 10:00buy10740.10101.183100.383101.583
21482013.07.09 11:00close10740.10101.187100.383101.5830.4011065.16
21492013.07.09 22:00sell10750.10101.030101.830100.630
21502013.07.10 00:00sell10760.10101.074101.874100.674
21512013.07.10 03:00close10760.10101.132101.874100.674-5.7411059.42
21522013.07.10 03:00close10750.10101.132101.830100.630-10.0911049.33
21532013.07.15 16:00buy10770.1099.89299.092100.292
21542013.07.15 17:00buy10780.1099.90899.108100.308
21552013.07.15 18:00buy10790.10100.07499.274100.474
21562013.07.15 19:00buy10800.1099.96999.169100.369
21572013.07.16 09:00close10800.1099.88799.169100.369-8.2111041.12
21582013.07.16 09:00close10790.1099.88799.274100.474-18.7211022.40
21592013.07.16 09:00close10780.1099.88799.108100.308-2.1011020.30
21602013.07.16 09:00close10770.1099.88799.092100.292-0.5011019.80
21612013.07.16 15:00sell10810.1099.444100.24499.044
21622013.07.16 16:00sell10820.1099.448100.24899.048
21632013.07.16 17:00close10820.1099.307100.24899.04814.2011034.00
21642013.07.16 17:00close10810.1099.307100.24499.04413.8011047.80
21652013.07.18 11:00buy10830.10100.20899.408100.608
21662013.07.18 12:00buy10840.10100.12999.329100.529
21672013.07.18 13:00buy10850.10100.11399.313100.513
21682013.07.18 14:00buy10860.10100.18899.388100.588
21692013.07.18 15:00close10860.10100.28099.388100.5889.1711056.97
21702013.07.18 15:00close10850.10100.28099.313100.51316.6511073.62
21712013.07.18 15:00close10840.10100.28099.329100.52915.0611088.68
21722013.07.18 15:00close10830.10100.28099.408100.6087.1811095.86
21732013.07.22 09:00sell10870.10100.080100.88099.680
21742013.07.22 10:00sell10880.10100.003100.80399.603
21752013.07.22 11:00sell10890.10100.014100.81499.614
21762013.07.22 12:00sell10900.1099.949100.74999.549
21772013.07.22 15:52t/p10870.1099.680100.88099.68040.1311135.99
21782013.07.22 15:59t/p10890.1099.614100.81499.61440.1611176.15
21792013.07.22 15:59t/p10880.1099.603100.80399.60340.1611216.31
21802013.07.22 16:00close10900.1099.608100.74999.54934.2311250.54
21812013.07.23 16:00buy10910.1099.97399.173100.373
21822013.07.24 02:00close10910.1099.51299.173100.373-46.3311204.21
21832013.07.25 10:00sell10920.1099.990100.79099.590
21842013.07.25 11:00sell10930.10100.012100.81299.612
21852013.07.25 12:00close10930.1099.970100.81299.6124.2011208.41
21862013.07.25 12:00close10920.1099.970100.79099.5902.0011210.41
21872013.08.01 14:00buy10940.1098.76397.96399.163
21882013.08.01 15:00buy10950.1098.83898.03899.238
21892013.08.01 16:00close10950.1099.00898.03899.23817.1711227.58
21902013.08.01 16:00close10940.1099.00897.96399.16324.7511252.33
21912013.08.05 00:00sell10960.1098.97299.77298.572
21922013.08.05 01:00sell10970.1098.91299.71298.512
21932013.08.05 02:00sell10980.1098.92899.72898.528
21942013.08.05 03:00sell10990.1099.09299.89298.692
21952013.08.05 07:47t/p10990.1098.69299.89298.69240.5311292.86
21962013.08.05 08:00close10980.1098.60899.72898.52832.4511325.31
21972013.08.05 08:00close10970.1098.60899.71298.51230.8311356.14
21982013.08.05 08:00close10960.1098.60899.77298.57236.9111393.05
21992013.08.13 07:00buy11000.1097.36296.56297.762
22002013.08.13 08:00close11000.1097.47196.56297.76211.1811404.23
22012013.08.15 03:00sell11010.1097.91498.71497.514
22022013.08.15 05:00close11010.1097.85898.71497.5145.7211409.95
22032013.08.19 10:00buy11020.1097.64596.84598.045
22042013.08.19 11:00close11020.1097.66196.84598.0451.6411411.59
22052013.08.20 07:00sell11030.1097.59698.39697.196
22062013.08.20 08:00close11030.1097.28298.39697.19632.2811443.87
22072013.08.21 19:00buy11040.1097.64096.84098.040
22082013.08.21 20:00buy11050.1097.60296.80298.002
22092013.08.21 21:00close11050.1097.74096.80298.00214.1211457.99
22102013.08.21 21:00close11040.1097.74096.84098.04010.2311468.22
22112013.08.23 19:00sell11060.1098.72499.52498.324
22122013.08.23 20:00close11060.1098.74899.52498.324-2.4311465.79
22132013.08.29 16:00buy11070.1098.32697.52698.726
22142013.08.29 17:00close11070.1098.42797.52698.72610.2611476.05
22152013.08.30 12:00sell11080.1098.13198.93197.731
22162013.08.30 17:00close11080.1098.15698.93197.731-2.5511473.50
22172013.09.02 08:00buy11090.1098.61897.81899.018
22182013.09.02 09:00close11090.1098.85697.81899.01824.0811497.58
22192013.09.06 11:00sell11100.1099.667100.46799.267
22202013.09.06 12:00sell11110.1099.675100.47599.275
22212013.09.06 13:00sell11120.1099.724100.52499.324
22222013.09.06 14:00sell11130.1099.683100.48399.283
22232013.09.06 14:30t/p11110.1099.275100.47599.27540.2911537.87
22242013.09.06 14:30t/p11120.1099.324100.52499.32440.2911578.16
22252013.09.06 14:30t/p11130.1099.283100.48399.28340.2911618.45
22262013.09.06 14:30t/p11100.1099.267100.46799.26740.3211658.77
22272013.09.09 08:00buy11140.1099.70198.901100.101
22282013.09.09 10:00buy11150.1099.59598.79599.995
22292013.09.09 16:00close11150.1099.52398.79599.995-7.2311651.54
22302013.09.09 16:00close11140.1099.52398.901100.101-17.8911633.65
22312013.09.11 18:00sell11160.10100.080100.88099.680
22322013.09.11 19:00sell11170.10100.054100.85499.654
22332013.09.11 20:00close11170.1099.995100.85499.6545.9011639.55
22342013.09.11 20:00close11160.1099.995100.88099.6808.5011648.05
22352013.09.13 06:00buy11180.1099.65098.850100.050
22362013.09.13 07:00buy11190.1099.67798.877100.077
22372013.09.13 08:00close11190.1099.91898.877100.07724.1211672.17
22382013.09.13 08:00close11180.1099.91898.850100.05026.8211698.99
22392013.09.16 00:00sell11200.1098.83299.63298.432
22402013.09.16 01:00close11200.1098.97799.63298.432-14.6511684.34
22412013.09.19 18:00buy11210.1099.36298.56299.762
22422013.09.19 19:00buy11220.1099.46498.66499.864
22432013.09.19 20:00buy11230.1099.29098.49099.690
22442013.09.19 21:00buy11240.1099.33898.53899.738
22452013.09.20 09:00close11240.1099.46498.53899.73812.6711697.01
22462013.09.20 09:00close11230.1099.46498.49099.69017.4911714.50
22472013.09.20 09:00close11220.1099.46498.66499.8640.0011714.50
22482013.09.20 09:00close11210.1099.46498.56299.76210.2511724.75
22492013.09.23 07:00sell11250.1099.12599.92598.725
22502013.09.23 08:00sell11260.1099.10199.90198.701
22512013.09.23 09:00close11260.1099.05699.90198.7014.5411729.29
22522013.09.23 09:00close11250.1099.05699.92598.7256.9711736.26
22532013.09.26 20:00buy11270.1098.97998.17999.379
22542013.09.26 23:00close11270.1098.97298.17999.379-0.7111735.55
22552013.09.27 11:00sell11280.1098.63499.43498.234
22562013.09.27 12:00close11280.1098.61399.43498.2342.1311737.68
22572013.10.10 09:00buy11290.1097.70296.90298.102
22582013.10.10 10:00buy11300.1097.73296.93298.132
22592013.10.10 11:00close11300.1097.81996.93298.1328.8911746.57
22602013.10.10 11:00close11290.1097.81996.90298.10211.9611758.53
22612013.10.14 11:00sell11310.1098.30199.10197.901
22622013.10.14 12:00sell11320.1098.27999.07997.879
22632013.10.14 13:00close11320.1098.28099.07997.879-0.1011758.43
22642013.10.14 13:00close11310.1098.28099.10197.9012.1411760.57
22652013.10.15 03:00buy11330.1098.55797.75798.957
22662013.10.15 04:00buy11340.1098.49097.69098.890
22672013.10.15 05:00buy11350.1098.51497.71498.914
22682013.10.15 06:00buy11360.1098.48797.68798.887
22692013.10.15 11:00close11360.1098.54797.68798.8876.0911766.66
22702013.10.15 11:00close11350.1098.54797.71498.9143.3511770.01
22712013.10.15 11:00close11340.1098.54797.69098.8905.7811775.79
22722013.10.15 11:00close11330.1098.54797.75798.957-1.0111774.78
22732013.10.17 15:00sell11370.1097.92098.72097.520
22742013.10.17 16:00close11370.1097.82298.72097.52010.0211784.80
22752013.10.21 13:00buy11380.1098.12697.32698.526
22762013.10.21 14:00close11380.1098.16397.32698.5263.7711788.57
22772013.10.22 22:00sell11390.1098.10798.90797.707
22782013.10.22 23:00sell11400.1098.12798.92797.727
22792013.10.23 00:00sell11410.1098.10998.90997.709
22802013.10.23 01:00sell11420.1098.16598.96597.765
22812013.10.23 03:00close11420.1098.06198.96597.76510.6111799.18
22822013.10.23 03:00close11410.1098.06198.90997.7094.8911804.07
22832013.10.23 03:00close11400.1098.06198.92797.7276.7311810.80
22842013.10.23 03:00close11390.1098.06198.90797.7074.6911815.49
22852013.10.28 18:00buy11430.1097.73496.93498.134
22862013.10.28 19:00buy11440.1097.72196.92198.121
22872013.10.28 21:00close11440.1097.71996.92198.121-0.2011815.29
22882013.10.28 21:00close11430.1097.71996.93498.134-1.5411813.75
22892013.10.29 06:00sell11450.1097.56098.36097.160
22902013.10.29 07:00close11450.1097.57098.36097.160-1.0211812.73
22912013.10.29 20:00buy11460.1098.14597.34598.545
22922013.10.29 21:00buy11470.1098.20997.40998.609
22932013.10.29 22:00buy11480.1098.21297.41298.612
22942013.10.29 23:00buy11490.1098.23897.43898.638
22952013.10.30 09:00close11490.1098.27297.43898.6383.4611816.19
22962013.10.30 09:00close11480.1098.27297.41298.6126.1111822.30
22972013.10.30 09:00close11470.1098.27297.40998.6096.4111828.71
22982013.10.30 09:00close11460.1098.27297.34598.54512.9211841.63
22992013.10.31 13:00sell11500.1098.25899.05897.858
23002013.10.31 14:00close11500.1098.26599.05897.858-0.7111840.92
23012013.11.04 00:00buy11510.1098.71997.91999.119
23022013.11.04 01:00buy11520.1098.73997.93999.139
23032013.11.04 02:00buy11530.1098.73797.93799.137
23042013.11.04 03:00buy11540.1098.79697.99699.196
23052013.11.04 12:00close11540.1098.70097.99699.196-9.7311831.19
23062013.11.04 12:00close11530.1098.70097.93799.137-3.7511827.44
23072013.11.04 12:00close11520.1098.70097.93999.139-3.9511823.49
23082013.11.04 12:00close11510.1098.70097.91999.119-1.9311821.56
23092013.11.04 23:00sell11550.1098.60099.40098.200
23102013.11.05 02:00close11550.1098.57899.40098.2002.2311823.79
23112013.11.06 00:00buy11560.1098.56697.76698.966
23122013.11.06 02:00buy11570.1098.56197.76198.961
23132013.11.06 05:00close11570.1098.69997.76198.96113.9811837.77
23142013.11.06 05:00close11560.1098.69997.76698.96613.4811851.25
23152013.11.08 00:00sell11580.1098.19198.99197.791
23162013.11.08 01:00sell11590.1098.16798.96797.767
23172013.11.08 02:00sell11600.1098.18698.98697.786
23182013.11.08 03:00sell11610.1098.21399.01397.813
23192013.11.08 14:00close11610.1098.15099.01397.8136.4211857.67
23202013.11.08 14:00close11600.1098.15098.98697.7863.6711861.34
23212013.11.08 14:00close11590.1098.15098.96797.7671.7311863.07
23222013.11.08 14:00close11580.1098.15098.99197.7914.1811867.25
23232013.11.11 00:00buy11620.1099.20198.40199.601
23242013.11.11 01:00buy11630.1099.23698.43699.636
23252013.11.11 02:00buy11640.1099.08098.28099.480
23262013.11.11 03:00buy11650.1099.07998.27999.479
23272013.11.11 11:00close11650.1099.07198.27999.479-0.8111866.44
23282013.11.11 11:00close11640.1099.07198.28099.480-0.9111865.53
23292013.11.11 11:00close11630.1099.07198.43699.636-16.6511848.88
23302013.11.11 11:00close11620.1099.07198.40199.601-13.1211835.76
23312013.11.13 20:00sell11660.1099.450100.25099.050
23322013.11.13 21:00close11660.1099.387100.25099.0506.3411842.10
23332013.11.14 13:00buy11670.1099.98599.185100.385
23342013.11.14 14:00buy11680.1099.89799.097100.297
23352013.11.14 15:00buy11690.1099.91599.115100.315
23362013.11.14 16:00buy11700.1099.97499.174100.374
23372013.11.14 20:00close11700.10100.07499.174100.3749.9911852.09
23382013.11.14 20:00close11690.10100.07499.115100.31515.8911867.98
23392013.11.14 20:00close11680.10100.07499.097100.29717.6911885.67
23402013.11.14 20:00close11670.10100.07499.185100.3858.8911894.56
23412013.11.18 11:00sell11710.1099.964100.76499.564
23422013.11.18 12:00sell11720.10100.019100.81999.619
23432013.11.18 14:00sell11730.10100.074100.87499.674
23442013.11.18 15:00close11730.10100.005100.87499.6746.9011901.46
23452013.11.18 15:00close11720.10100.005100.81999.6191.4011902.86
23462013.11.18 15:00close11710.10100.005100.76499.564-4.1011898.76
23472013.11.19 19:00buy11740.10100.12899.328100.528
23482013.11.19 20:00close11740.10100.23099.328100.52810.1811908.94
23492013.11.20 14:00sell11750.1099.951100.75199.551
23502013.11.20 15:00sell11760.1099.996100.79699.596
23512013.11.20 16:00close11760.1099.938100.79699.5965.8011914.74
23522013.11.20 16:00close11750.1099.938100.75199.5511.3011916.04
23532013.11.21 13:00buy11770.10100.820100.020101.220
23542013.11.21 14:00buy11780.10100.846100.046101.246
23552013.11.21 15:00buy11790.10100.957100.157101.357
23562013.11.21 16:00buy11800.10100.939100.139101.339
23572013.11.22 00:31t/p11770.10101.220100.020101.22039.5111955.55
23582013.11.22 00:31t/p11780.10101.246100.046101.24639.5111995.06
23592013.11.22 00:44t/p11800.10101.339100.139101.33939.4712034.53
23602013.11.22 01:00close11790.10101.293100.157101.35733.1712067.70
23612013.11.26 03:00sell11810.10101.520102.320101.120
23622013.11.26 04:00close11810.10101.462102.320101.1205.7212073.42
23632013.11.27 15:00buy11820.10101.858101.058102.258
23642013.11.27 16:00close11820.10102.130101.058102.25826.6312100.05
23652013.12.03 16:00sell11830.10102.658103.458102.258
23662013.12.03 17:00close11830.10102.474103.458102.25817.9612118.01
23672013.12.04 10:00buy11840.10102.686101.886103.086
23682013.12.04 15:00close11840.10102.566101.886103.086-11.7012106.31
23692013.12.04 22:00sell11850.10102.264103.064101.864
23702013.12.04 23:00sell11860.10102.352103.152101.952
23712013.12.05 00:00sell11870.10102.333103.133101.933
23722013.12.05 01:00sell11880.10102.387103.187101.987
23732013.12.05 06:00close11880.10102.234103.187101.98714.9712121.28
23742013.12.05 06:00close11870.10102.234103.133101.9339.6812130.96
23752013.12.05 06:00close11860.10102.234103.152101.95211.5412142.50
23762013.12.05 06:00close11850.10102.234103.064101.8642.9312145.43
23772013.12.06 12:00buy11890.10102.137101.337102.537
23782013.12.06 13:00buy11900.10102.161101.361102.561
23792013.12.06 14:00close11900.10102.235101.361102.5617.2412152.67
23802013.12.06 14:00close11890.10102.235101.337102.5379.5912162.26
23812013.12.10 17:00sell11910.10102.874103.674102.474
23822013.12.10 18:00close11910.10102.840103.674102.4743.3112165.57
23832013.12.12 12:00buy11920.10102.776101.976103.176
23842013.12.12 13:00buy11930.10102.719101.919103.119
23852013.12.12 14:00buy11940.10102.783101.983103.183
23862013.12.12 15:00close11940.10102.987101.983103.18319.8112185.38
23872013.12.12 15:00close11930.10102.987101.919103.11926.0212211.40
23882013.12.12 15:00close11920.10102.987101.976103.17620.4912231.89
23892013.12.13 18:00sell11950.10103.282104.082102.882
23902013.12.13 19:00sell11960.10103.253104.053102.853
23912013.12.13 20:00close11960.10103.258104.053102.853-0.4812231.41
23922013.12.13 20:00close11950.10103.258104.082102.8822.3212233.73
23932013.12.18 10:00buy11970.10102.958102.158103.358
23942013.12.18 11:00buy11980.10102.922102.122103.322
23952013.12.18 12:00buy11990.10102.997102.197103.397
23962013.12.18 13:00buy12000.10102.994102.194103.394
23972013.12.18 15:00close12000.10103.044102.194103.3944.8512238.58
23982013.12.18 15:00close11990.10103.044102.197103.3974.5612243.14
23992013.12.18 15:00close11980.10103.044102.122103.32211.8412254.98
24002013.12.18 15:00close11970.10103.044102.158103.3588.3512263.33
24012013.12.23 01:00sell12010.10104.031104.831103.631
24022013.12.23 02:00sell12020.10104.062104.862103.662
24032013.12.23 03:00sell12030.10104.051104.851103.651
24042013.12.23 04:00sell12040.10104.058104.858103.658
24052013.12.23 12:00close12040.10103.964104.858103.6589.0412272.37
24062013.12.23 12:00close12030.10103.964104.851103.6518.3712280.74
24072013.12.23 12:00close12020.10103.964104.862103.6629.4312290.17
24082013.12.23 12:00close12010.10103.964104.831103.6316.4412296.61
24092013.12.24 07:00buy12050.10104.228103.428104.628
24102013.12.24 08:00buy12060.10104.273103.473104.673
24112013.12.24 09:00buy12070.10104.216103.416104.616
24122013.12.24 10:00buy12080.10104.271103.471104.671
24132013.12.24 12:00close12080.10104.336103.471104.6716.2312302.84
24142013.12.24 12:00close12070.10104.336103.416104.61611.5012314.34
24152013.12.24 12:00close12060.10104.336103.473104.6736.0412320.38
24162013.12.24 12:00close12050.10104.336103.428104.62810.3512330.73
24172013.12.30 19:00sell12090.10105.078105.878104.678
24182013.12.30 20:00sell12100.10105.093105.893104.693
24192013.12.30 21:00sell12110.10105.096105.896104.696
24202013.12.30 22:00sell12120.10105.102105.902104.702
24212013.12.31 01:00close12120.10104.938105.902104.70215.6312346.36
24222013.12.31 01:00close12110.10104.938105.896104.69615.0612361.42
24232013.12.31 01:00close12100.10104.938105.893104.69314.7712376.19
24242013.12.31 01:00close12090.10104.938105.878104.67813.3412389.53
24252014.01.02 03:00buy12130.10105.332104.532105.732
24262014.01.02 04:00buy12140.10105.264104.464105.664
24272014.01.02 05:00buy12150.10105.313104.513105.713
24282014.01.02 06:00buy12160.10105.319104.519105.719
24292014.01.02 22:00close12160.10104.754104.519105.719-53.9412335.59
24302014.01.02 22:00close12150.10104.754104.513105.713-53.3612282.23
24312014.01.02 22:00close12140.10104.754104.464105.664-48.6912233.54
24322014.01.02 22:00close12130.10104.754104.532105.732-55.1812178.36
24332014.01.02 22:00sell12170.10104.754105.554104.354
24342014.01.02 23:00sell12180.10104.790105.590104.390
24352014.01.03 00:00sell12190.10104.835105.635104.435
24362014.01.03 01:00sell12200.10104.840105.640104.440
24372014.01.03 03:20t/p12200.10104.440105.640104.44038.3012216.66
24382014.01.03 03:20t/p12190.10104.435105.635104.43538.3112254.97
24392014.01.03 03:31t/p12180.10104.390105.590104.39038.3212293.29
24402014.01.03 03:32t/p12170.10104.354105.554104.35438.3312331.62
24412014.01.06 02:00buy12210.10104.667103.867105.067
24422014.01.06 10:00close12210.10104.522103.867105.067-13.8712317.75
24432014.01.07 00:00sell12220.10104.230105.030103.830
24442014.01.07 01:00sell12230.10104.221105.021103.821
24452014.01.07 03:00sell12240.10104.327105.127103.927
24462014.01.07 04:00sell12250.10104.323105.123103.923
24472014.01.07 08:00close12250.10104.458105.123103.923-12.9212304.83
24482014.01.07 08:00close12240.10104.458105.127103.927-12.5412292.29
24492014.01.07 08:00close12230.10104.458105.021103.821-22.6912269.60
24502014.01.07 08:00close12220.10104.458105.030103.830-21.8312247.77
24512014.01.08 08:00buy12260.10104.942104.142105.342
24522014.01.08 09:00close12260.10105.064104.142105.34211.6112259.38
24532014.01.09 22:00sell12270.10104.802105.602104.402
24542014.01.09 23:00sell12280.10104.812105.612104.412
24552014.01.10 00:00sell12290.10104.828105.628104.428
24562014.01.10 09:00close12290.10104.981105.628104.428-14.5712244.81
24572014.01.10 09:00close12280.10104.981105.612104.412-16.1012228.71
24582014.01.10 09:00close12270.10104.981105.602104.402-17.0512211.66
24592014.01.10 09:00buy12300.10104.981104.181105.381
24602014.01.10 10:00buy12310.10104.963104.163105.363
24612014.01.10 11:00close12310.10104.964104.163105.3630.1012211.76
24622014.01.10 11:00close12300.10104.964104.181105.381-1.6212210.14
24632014.01.13 00:00sell12320.10104.079104.879103.679
24642014.01.13 01:00sell12330.10103.944104.744103.544
24652014.01.13 02:00sell12340.10104.002104.802103.602
24662014.01.13 02:37t/p12320.10103.679104.879103.67938.5812248.72
24672014.01.13 02:39t/p12340.10103.602104.802103.60238.6112287.33
24682014.01.13 02:43t/p12330.10103.544104.744103.54438.6312325.96
24692014.01.15 05:00buy12350.10104.403103.603104.803
24702014.01.15 06:00buy12360.10104.460103.660104.860
24712014.01.15 07:00buy12370.10104.463103.663104.863
24722014.01.15 08:00buy12380.10104.440103.640104.840
24732014.01.15 15:00close12380.10104.461103.640104.8402.0112327.97
24742014.01.15 15:00close12370.10104.461103.663104.863-0.1912327.78
24752014.01.15 15:00close12360.10104.461103.660104.8600.1012327.88
24762014.01.15 15:00close12350.10104.461103.603104.8035.5512333.43
24772014.01.16 19:00sell12390.10104.391105.191103.991
24782014.01.16 20:00sell12400.10104.415105.215104.015
24792014.01.16 21:00close12400.10104.352105.215104.0156.0412339.47
24802014.01.16 21:00close12390.10104.352105.191103.9913.7412343.21
24812014.01.21 07:00buy12410.10104.592103.792104.992
24822014.01.21 08:00buy12420.10104.569103.769104.969
24832014.01.21 09:00close12420.10104.672103.769104.9699.8412353.05
24842014.01.21 09:00close12410.10104.672103.792104.9927.6412360.69
24852014.01.21 21:00sell12430.10104.267105.067103.867
24862014.01.21 22:00sell12440.10104.370105.170103.970
24872014.01.21 23:00sell12450.10104.291105.091103.891
24882014.01.22 00:00sell12460.10104.300105.100103.900
24892014.01.22 05:00close12460.10104.060105.100103.90023.0612383.75
24902014.01.22 05:00close12450.10104.060105.091103.89122.2012405.95
24912014.01.22 05:00close12440.10104.060105.170103.97029.7912435.74
24922014.01.22 05:00close12430.10104.060105.067103.86719.8912455.63
24932014.01.22 21:00buy12470.10104.432103.632104.832
24942014.01.22 22:00close12470.10104.495103.632104.8326.0312461.66
24952014.01.24 00:00sell12480.10103.363104.163102.963
24962014.01.24 01:00sell12490.10103.384104.184102.984
24972014.01.24 02:00sell12500.10103.418104.218103.018
24982014.01.24 03:00sell12510.10103.557104.357103.157
24992014.01.24 06:00close12510.10103.265104.357103.15728.2812489.94
25002014.01.24 06:00close12500.10103.265104.218103.01814.8212504.76
25012014.01.24 06:00close12490.10103.265104.184102.98411.5212516.28
25022014.01.24 06:00close12480.10103.265104.163102.9639.4912525.77
25032014.02.07 01:00buy12520.10102.069101.269102.469
25042014.02.07 02:00buy12530.10102.049101.249102.449
25052014.02.07 03:00buy12540.10102.005101.205102.405
25062014.02.07 04:00buy12550.10102.031101.231102.431
25072014.02.07 08:00close12550.10102.199101.231102.43116.4412542.21
25082014.02.07 08:00close12540.10102.199101.205102.40518.9812561.19
25092014.02.07 08:00close12530.10102.199101.249102.44914.6812575.87
25102014.02.07 08:00close12520.10102.199101.269102.46912.7212588.59
25112014.02.10 15:00sell12560.10102.226103.026101.826
25122014.02.10 16:00sell12570.10102.181102.981101.781
25132014.02.10 17:00close12570.10102.049102.981101.78112.9312601.52
25142014.02.10 17:00close12560.10102.049103.026101.82617.3412618.86
25152014.02.11 09:00buy12580.10102.258101.458102.658
25162014.02.11 10:00close12580.10102.292101.458102.6583.3212622.18
25172014.02.12 15:00sell12590.10102.310103.110101.910
25182014.02.13 01:00close12590.10102.496103.110101.910-18.1512604.03
25192014.02.18 09:00buy12600.10102.547101.747102.947
25202014.02.18 10:00buy12610.10102.475101.675102.875
25212014.02.18 11:00buy12620.10102.401101.601102.801
25222014.02.18 12:00buy12630.10102.431101.631102.831
25232014.02.18 22:00close12630.10102.349101.631102.831-8.0112596.02
25242014.02.18 22:00close12620.10102.349101.601102.801-5.0812590.94
25252014.02.18 22:00close12610.10102.349101.675102.875-12.3112578.63
25262014.02.18 22:00close12600.10102.349101.747102.947-19.3512559.28
25272014.02.19 06:00sell12640.10102.241103.041101.841
25282014.02.19 07:00close12640.10102.220103.041101.8412.0512561.33
25292014.02.20 01:00buy12650.10102.339101.539102.739
25302014.02.20 11:00close12650.10101.895101.539102.739-43.5712517.76
25312014.02.20 11:00sell12660.10101.895102.695101.495
25322014.02.20 12:00sell12670.10101.961102.761101.561
25332014.02.20 13:00sell12680.10101.993102.793101.593
25342014.02.20 21:00close12680.10102.337102.793101.593-33.6112484.15
25352014.02.20 21:00close12670.10102.337102.761101.561-36.7412447.41
25362014.02.20 21:00close12660.10102.337102.695101.495-43.1912404.22
25372014.02.20 21:00buy12690.10102.337101.537102.737
25382014.02.20 22:00buy12700.10102.328101.528102.728
25392014.02.20 23:00buy12710.10102.298101.498102.698
25402014.02.21 00:00buy12720.10102.379101.579102.779
25412014.02.21 02:00close12720.10102.461101.579102.7798.0012412.22
25422014.02.21 02:00close12710.10102.461101.498102.69815.9112428.13
25432014.02.21 02:00close12700.10102.461101.528102.72812.9812441.11
25442014.02.21 02:00close12690.10102.461101.537102.73712.1012453.21
25452014.02.24 10:00sell12730.10102.361103.161101.961
25462014.02.24 11:00sell12740.10102.382103.182101.982
25472014.02.24 12:00sell12750.10102.392103.192101.992
25482014.02.24 13:00sell12760.10102.401103.201102.001
25492014.02.24 17:00close12760.10102.473103.201102.001-7.0312446.18
25502014.02.24 17:00close12750.10102.473103.192101.992-7.9012438.28
25512014.02.24 17:00close12740.10102.473103.182101.982-8.8812429.40
25522014.02.24 17:00close12730.10102.473103.161101.961-10.9312418.47
25532014.02.24 21:00buy12770.10102.523101.723102.923
25542014.02.24 23:00buy12780.10102.530101.730102.930
25552014.02.25 00:00buy12790.10102.513101.713102.913
25562014.02.25 02:00close12790.10102.531101.713102.9131.7612420.23
25572014.02.25 02:00close12780.10102.531101.730102.9300.1012420.33
25582014.02.25 02:00close12770.10102.531101.723102.9230.7812421.11
25592014.02.25 18:00sell12800.10102.194102.994101.794
25602014.02.25 19:00sell12810.10102.159102.959101.759
25612014.02.25 20:00sell12820.10102.188102.988101.788
25622014.02.25 21:00sell12830.10102.164102.964101.764
25632014.02.26 07:00close12830.10102.318102.964101.764-15.0512406.06
25642014.02.26 07:00close12820.10102.318102.988101.788-12.7112393.35
25652014.02.26 07:00close12810.10102.318102.959101.759-15.5412377.81
25662014.02.26 07:00close12800.10102.318102.994101.794-12.1212365.69
25672014.02.26 10:00buy12840.10102.324101.524102.724
25682014.02.26 11:00buy12850.10102.356101.556102.756
25692014.02.26 12:00close12850.10102.374101.556102.7561.7612367.45
25702014.02.26 12:00close12840.10102.374101.524102.7244.8812372.33
25712014.02.27 15:00sell12860.10102.090102.890101.690
25722014.02.27 16:00sell12870.10102.118102.918101.718
25732014.02.27 17:00sell12880.10102.077102.877101.677
25742014.02.27 18:00sell12890.10102.121102.921101.721
25752014.02.28 01:00close12890.10102.146102.921101.721-2.4512369.88
25762014.02.28 01:00close12880.10102.146102.877101.677-6.7612363.12
25772014.02.28 01:00close12870.10102.146102.918101.718-2.7412360.38
25782014.02.28 01:00close12860.10102.146102.890101.690-5.4812354.90
25792014.03.04 23:00buy12900.10102.244101.444102.644
25802014.03.05 00:00buy12910.10102.288101.488102.688
25812014.03.05 01:00buy12920.10102.244101.444102.644
25822014.03.05 02:00buy12930.10102.223101.423102.623
25832014.03.05 10:00close12930.10102.411101.423102.62318.3612373.26
25842014.03.05 10:00close12920.10102.411101.444102.64416.3112389.57
25852014.03.05 10:00close12910.10102.411101.488102.68812.0112401.58
25862014.03.05 10:00close12900.10102.411101.444102.64416.3112417.89
25872014.03.10 08:00sell12940.10103.093103.893102.693
25882014.03.10 09:00sell12950.10103.098103.898102.698
25892014.03.10 16:00close12950.10103.215103.898102.698-11.3412406.55
25902014.03.10 16:00close12940.10103.215103.893102.693-11.8212394.73
25912014.03.11 02:00buy12960.10103.290102.490103.690
25922014.03.11 03:00close12960.10103.343102.490103.6905.1312399.86
25932014.03.11 22:00sell12970.10103.020103.820102.620
25942014.03.11 23:00sell12980.10102.995103.795102.595
25952014.03.12 00:00close12980.10102.977103.795102.5951.7512401.61
25962014.03.12 00:00close12970.10102.977103.820102.6204.1812405.79
25972014.03.20 02:00buy12990.10102.331101.531102.731
25982014.03.20 03:00buy13000.10102.458101.658102.858
25992014.03.20 04:00buy13010.10102.488101.688102.888
26002014.03.20 05:00buy13020.10102.360101.560102.760
26012014.03.20 12:00close13020.10102.492101.560102.76012.8812418.67
26022014.03.20 12:00close13010.10102.492101.688102.8880.3912419.06
26032014.03.20 12:00close13000.10102.492101.658102.8583.3212422.38
26042014.03.20 12:00close12990.10102.492101.531102.73115.7112438.09
26052014.03.21 11:00sell13030.10102.203103.003101.803
26062014.03.21 12:00sell13040.10102.276103.076101.876
26072014.03.21 13:00sell13050.10102.281103.081101.881
26082014.03.21 16:00close13050.10102.289103.081101.881-0.7812437.31
26092014.03.21 16:00close13040.10102.289103.076101.876-1.2712436.04
26102014.03.21 16:00close13030.10102.289103.003101.803-8.4112427.63
26112014.03.24 07:00buy13060.10102.429101.629102.829
26122014.03.24 08:00close13060.10102.467101.629102.8293.7112431.34
26132014.03.24 20:00sell13070.10102.244103.044101.844
26142014.03.24 21:00close13070.10102.205103.044101.8443.8212435.16
26152014.03.25 18:00buy13080.10102.318101.518102.718
26162014.03.26 00:00close13080.10102.288101.518102.718-2.9312432.23
26172014.03.26 23:00sell13090.10102.071102.871101.671
26182014.03.27 00:00close13090.10102.072102.871101.671-0.1012432.13
26192014.03.31 00:00buy13100.10102.915102.115103.315
26202014.03.31 01:00buy13110.10102.932102.132103.332
26212014.03.31 02:00buy13120.10102.917102.117103.317
26222014.03.31 03:00buy13130.10102.941102.141103.341
26232014.03.31 10:00close13130.10102.964102.141103.3412.2312434.36
26242014.03.31 10:00close13120.10102.964102.117103.3174.5612438.92
26252014.03.31 10:00close13110.10102.964102.132103.3323.1112442.03
26262014.03.31 10:00close13100.10102.964102.115103.3154.7612446.79
26272014.04.07 00:00sell13140.10103.341104.141102.941
26282014.04.07 01:00sell13150.10103.343104.143102.943
26292014.04.07 02:00sell13160.10103.318104.118102.918
26302014.04.07 03:00sell13170.10103.231104.031102.831
26312014.04.07 07:00close13170.10103.132104.031102.8319.6012456.39
26322014.04.07 07:00close13160.10103.132104.118102.91818.0412474.43
26332014.04.07 07:00close13150.10103.132104.143102.94320.4612494.89
26342014.04.07 07:00close13140.10103.132104.141102.94120.2712515.16
26352014.04.16 09:00buy13180.10102.253101.453102.653
26362014.04.16 10:00buy13190.10102.250101.450102.650
26372014.04.16 11:00close13190.10102.353101.450102.65010.0612525.22
26382014.04.16 11:00close13180.10102.353101.453102.6539.7712534.99
26392014.04.17 07:00sell13200.10102.021102.821101.621
26402014.04.17 08:00close13200.10102.023102.821101.621-0.2012534.79
26412014.04.17 23:00buy13210.10102.416101.616102.816
26422014.04.18 00:00buy13220.10102.426101.626102.826
26432014.04.18 01:00buy13230.10102.478101.678102.878
26442014.04.18 02:00buy13240.10102.484101.684102.884
26452014.04.18 03:00close13240.10102.536101.684102.8845.0712539.86
26462014.04.18 03:00close13230.10102.536101.678102.8785.6612545.52
26472014.04.18 03:00close13220.10102.536101.626102.82610.7312556.25
26482014.04.18 03:00close13210.10102.536101.616102.81611.7012567.95
26492014.04.23 15:00sell13250.10102.313103.113101.913
26502014.04.23 16:00sell13260.10102.370103.170101.970
26512014.04.23 17:00sell13270.10102.377103.177101.977
26522014.04.23 18:00close13270.10102.291103.177101.9778.4112576.36
26532014.04.23 18:00close13260.10102.291103.170101.9707.7212584.08
26542014.04.23 18:00close13250.10102.291103.113101.9132.1512586.23
26552014.04.28 18:00buy13280.10102.493101.693102.893
26562014.04.28 19:00buy13290.10102.515101.715102.915
26572014.04.28 20:00buy13300.10102.387101.587102.787
26582014.04.28 21:00buy13310.10102.453101.653102.853
26592014.04.28 22:00close13310.10102.518101.653102.8536.3412592.57
26602014.04.28 22:00close13300.10102.518101.587102.78712.7812605.35
26612014.04.28 22:00close13290.10102.518101.715102.9150.2912605.64
26622014.04.28 22:00close13280.10102.518101.693102.8932.4412608.08
26632014.04.30 09:00sell13320.10102.416103.216102.016
26642014.04.30 10:00sell13330.10102.500103.300102.100
26652014.04.30 11:00sell13340.10102.496103.296102.096
26662014.04.30 15:00close13340.10102.330103.296102.09616.2212624.30
26672014.04.30 15:00close13330.10102.330103.300102.10016.6112640.91
26682014.04.30 15:00close13320.10102.330103.216102.0168.4012649.31
26692014.05.02 11:00buy13350.10102.490101.690102.890
26702014.05.02 12:00close13350.10102.466101.690102.890-2.3412646.97
26712014.05.05 06:00sell13360.10101.935102.735101.535
26722014.05.05 07:00sell13370.10101.922102.722101.522
26732014.05.05 08:00sell13380.10101.952102.752101.552
26742014.05.05 09:00sell13390.10102.027102.827101.627
26752014.05.06 01:00close13390.10102.173102.827101.627-14.2912632.68
26762014.05.06 01:00close13380.10102.173102.752101.552-21.6312611.05
26772014.05.06 01:00close13370.10102.173102.722101.522-24.5712586.48
26782014.05.06 01:00close13360.10102.173102.735101.535-23.2912563.19
26792014.05.12 04:00buy13400.10101.978101.178102.378
26802014.05.12 05:00close13400.10101.974101.178102.378-0.3912562.80
26812014.05.14 15:00sell13410.10101.867102.667101.467
26822014.05.14 16:00close13410.10101.801102.667101.4676.4812569.28
26832014.05.22 09:00buy13420.10101.683100.883102.083
26842014.05.22 10:00buy13430.10101.575100.775101.975
26852014.05.22 11:00buy13440.10101.648100.848102.048
26862014.05.22 12:00buy13450.10101.606100.806102.006
26872014.05.22 16:00close13450.10101.652100.806102.0064.5312573.81
26882014.05.22 16:00close13440.10101.652100.848102.0480.3912574.20
26892014.05.22 16:00close13430.10101.652100.775101.9757.5712581.77
26902014.05.22 16:00close13420.10101.652100.883102.083-3.0512578.72
26912014.05.26 18:00sell13460.10101.884102.684101.484
26922014.05.27 02:00close13460.10101.936102.684101.484-5.1012573.62
26932014.05.27 21:00buy13470.10101.996101.196102.396
26942014.05.28 02:00buy13480.10102.010101.210102.410
26952014.05.28 09:00close13480.10101.946101.210102.410-6.2812567.34
26962014.05.28 09:00close13470.10101.946101.196102.396-4.9012562.44
26972014.05.28 12:00sell13490.10101.900102.700101.500
26982014.05.28 13:00sell13500.10101.911102.711101.511
26992014.05.28 15:00close13500.10101.709102.711101.51119.8612582.30
27002014.05.28 15:00close13490.10101.709102.700101.50018.7812601.08
27012014.06.02 00:00buy13510.10101.841101.041102.241
27022014.06.02 01:00close13510.10101.830101.041102.241-1.0812600.00
27032014.06.05 10:00sell13520.10102.535103.335102.135
27042014.06.05 11:00close13520.10102.539103.335102.135-0.3912599.61
27052014.06.09 00:00buy13530.10102.583101.783102.983
27062014.06.09 01:00close13530.10102.603101.783102.9831.9512601.56
27072014.06.09 12:00sell13540.10102.482103.282102.082
27082014.06.09 13:00close13540.10102.485103.282102.082-0.2912601.27
27092014.06.17 19:00buy13550.10102.179101.379102.579
27102014.06.17 20:00buy13560.10102.185101.385102.585
27112014.06.17 21:00buy13570.10102.191101.391102.591
27122014.06.17 22:00buy13580.10102.161101.361102.561
27132014.06.18 06:00close13580.10102.189101.361102.5612.7412604.01
27142014.06.18 06:00close13570.10102.189101.391102.591-0.2012603.81
27152014.06.18 06:00close13560.10102.189101.385102.5850.3912604.20
27162014.06.18 06:00close13550.10102.189101.379102.5790.9812605.18
27172014.06.19 03:00sell13590.10101.965102.765101.565
27182014.06.19 04:00sell13600.10101.941102.741101.541
27192014.06.19 05:00sell13610.10101.948102.748101.548
27202014.06.19 06:00sell13620.10101.926102.726101.526
27212014.06.19 09:00close13620.10101.785102.726101.52613.8512619.03
27222014.06.19 09:00close13610.10101.785102.748101.54816.0112635.04
27232014.06.19 09:00close13600.10101.785102.741101.54115.3312650.37
27242014.06.19 09:00close13590.10101.785102.765101.56517.6812668.05
27252014.06.20 19:00buy13630.10102.158101.358102.558
27262014.06.20 20:00close13630.10102.142101.358102.558-1.5712666.48
27272014.06.23 12:00sell13640.10101.883102.683101.483
27282014.06.23 13:00close13640.10101.877102.683101.4830.5912667.07
27292014.07.02 22:00buy13650.10101.804101.004102.204
27302014.07.02 23:00buy13660.10101.796100.996102.196
27312014.07.03 00:00buy13670.10101.799100.999102.199
27322014.07.03 01:00buy13680.10101.796100.996102.196
27332014.07.03 04:00close13680.10101.890100.996102.1969.2312676.30
27342014.07.03 04:00close13670.10101.890100.999102.1998.9312685.23
27352014.07.03 04:00close13660.10101.890100.996102.1969.2312694.46
27362014.07.03 04:00close13650.10101.890101.004102.2048.4412702.90
27372014.07.04 11:00sell13690.10102.056102.856101.656
27382014.07.04 12:00sell13700.10102.051102.851101.651
27392014.07.04 13:00sell13710.10102.058102.858101.658
27402014.07.04 14:00sell13720.10102.058102.858101.658
27412014.07.04 20:00close13720.10102.104102.858101.658-4.5112698.39
27422014.07.04 20:00close13710.10102.104102.858101.658-4.5112693.88
27432014.07.04 20:00close13700.10102.104102.851101.651-5.1912688.69
27442014.07.04 20:00close13690.10102.104102.856101.656-4.7012683.99
27452014.07.14 20:00buy13730.10101.613100.813102.013
27462014.07.14 21:00buy13740.10101.609100.809102.009
27472014.07.15 03:00close13740.10101.622100.809102.0091.2812685.27
27482014.07.15 03:00close13730.10101.622100.813102.0130.8912686.16
27492014.07.17 09:00sell13750.10101.503102.303101.103
27502014.07.17 10:00sell13760.10101.494102.294101.094
27512014.07.17 11:00sell13770.10101.482102.282101.082
27522014.07.17 12:00sell13780.10101.496102.296101.096
27532014.07.17 18:00close13780.10101.329102.296101.09616.4812702.64
27542014.07.17 18:00close13770.10101.329102.282101.08215.1012717.74
27552014.07.17 18:00close13760.10101.329102.294101.09416.2812734.02
27562014.07.17 18:00close13750.10101.329102.303101.10317.1712751.19
27572014.07.22 06:00buy13790.10101.507100.707101.907
27582014.07.22 07:00buy13800.10101.501100.701101.901
27592014.07.22 08:00close13800.10101.556100.701101.9015.4212756.61
27602014.07.22 08:00close13790.10101.556100.707101.9074.8212761.43
27612014.07.23 12:00sell13810.10101.387102.187100.987
27622014.07.23 13:00sell13820.10101.403102.203101.003
27632014.07.23 15:00close13820.10101.401102.203101.0030.2012761.63
27642014.07.23 15:00close13810.10101.401102.187100.987-1.3812760.25
27652014.07.24 02:00buy13830.10101.549100.749101.949
27662014.07.24 03:00buy13840.10101.561100.761101.961
27672014.07.24 04:00buy13850.10101.570100.770101.970
27682014.07.24 05:00buy13860.10101.581100.781101.981
27692014.07.24 11:00close13860.10101.538100.781101.981-4.2312756.02
27702014.07.24 11:00close13850.10101.538100.770101.970-3.1512752.87
27712014.07.24 11:00close13840.10101.538100.761101.961-2.2712750.60
27722014.07.24 11:00close13830.10101.538100.749101.949-1.0812749.52
27732014.08.04 00:00sell13870.10102.573103.373102.173
27742014.08.04 01:00sell13880.10102.567103.367102.167
27752014.08.04 02:00sell13890.10102.565103.365102.165
27762014.08.04 03:00sell13900.10102.534103.334102.134
27772014.08.04 10:00close13900.10102.606103.334102.134-7.0212742.50
27782014.08.04 10:00close13890.10102.606103.365102.165-4.0012738.50
27792014.08.04 10:00close13880.10102.606103.367102.167-3.8012734.70
27802014.08.04 10:00close13870.10102.606103.373102.173-3.2212731.48
27812014.08.05 18:00buy13910.10102.796101.996103.196
27822014.08.05 19:00buy13920.10102.734101.934103.134
27832014.08.06 06:00close13920.10102.554101.934103.134-17.5512713.93
27842014.08.06 06:00close13910.10102.554101.996103.196-23.6012690.33
27852014.08.06 06:00sell13930.10102.554103.354102.154
27862014.08.06 09:00close13930.10102.571103.354102.154-1.6612688.67
27872014.08.12 07:00buy13940.10102.310101.510102.710
27882014.08.12 08:00buy13950.10102.294101.494102.694
27892014.08.12 09:00buy13960.10102.321101.521102.721
27902014.08.12 10:00buy13970.10102.305101.505102.705
27912014.08.12 12:00close13970.10102.331101.505102.7052.5412691.21
27922014.08.12 12:00close13960.10102.331101.521102.7210.9812692.19
27932014.08.12 12:00close13950.10102.331101.494102.6943.6212695.81
27942014.08.12 12:00close13940.10102.331101.510102.7102.0512697.86
27952014.08.18 00:00sell13980.10102.366103.166101.966
27962014.08.18 01:00sell13990.10102.389103.189101.989
27972014.08.18 02:00sell14000.10102.409103.209102.009
27982014.08.18 03:00sell14010.10102.358103.158101.958
27992014.08.18 05:00close14010.10102.301103.158101.9585.5712703.43
28002014.08.18 05:00close14000.10102.301103.209102.00910.5612713.99
28012014.08.18 05:00close13990.10102.301103.189101.9898.6012722.59
28022014.08.18 05:00close13980.10102.301103.166101.9666.3512728.94
28032014.08.18 18:00buy14020.10102.575101.775102.975
28042014.08.18 19:00buy14030.10102.588101.788102.988
28052014.08.18 20:00buy14040.10102.605101.805103.005
28062014.08.18 21:00buy14050.10102.605101.805103.005
28072014.08.19 02:00close14050.10102.623101.805103.0051.7512730.69
28082014.08.19 02:00close14040.10102.623101.805103.0051.7512732.44
28092014.08.19 02:00close14030.10102.623101.788102.9883.4112735.85
28102014.08.19 02:00close14020.10102.623101.775102.9754.6812740.53
28112014.08.25 18:00sell14060.10103.967104.767103.567
28122014.08.25 19:00sell14070.10103.953104.753103.553
28132014.08.25 20:01sell14080.10103.972104.772103.572
28142014.08.25 21:01sell14090.10103.982104.782103.582
28152014.08.26 03:00close14090.10104.051104.782103.582-6.6312733.90
28162014.08.26 03:00close14080.10104.051104.772103.572-7.5912726.31
28172014.08.26 03:00close14070.10104.051104.753103.553-9.4212716.89
28182014.08.26 03:00close14060.10104.051104.767103.567-8.0712708.82
28192014.08.26 22:00buy14100.10104.081103.281104.481
28202014.08.26 23:00buy14110.10104.081103.281104.481
28212014.08.27 00:00buy14120.10104.115103.315104.515
28222014.08.27 01:00buy14130.10104.106103.306104.506
28232014.08.27 08:00close14130.10104.043103.306104.506-6.0612702.76
28242014.08.27 08:00close14120.10104.043103.315104.515-6.9212695.84
28252014.08.27 08:00close14110.10104.043103.281104.481-3.6512692.19
28262014.08.27 08:00close14100.10104.043103.281104.481-3.6512688.54
28272014.08.27 12:00sell14140.10103.940104.740103.540
28282014.08.27 13:00sell14150.10103.927104.727103.527
28292014.08.27 14:00close14150.10103.923104.727103.5270.3812688.92
28302014.08.27 14:00close14140.10103.923104.740103.5401.6412690.56
28312014.08.29 15:00buy14160.10103.987103.187104.387
28322014.08.29 16:00close14160.10103.976103.187104.387-1.0612689.50
28332014.09.03 23:00sell14170.10104.787105.587104.387
28342014.09.04 00:00sell14180.10104.853105.653104.453
28352014.09.04 01:00sell14190.10104.835105.635104.435
28362014.09.04 02:00sell14200.10104.892105.692104.492
28372014.09.04 06:00close14200.10104.849105.692104.4924.1012693.60
28382014.09.04 06:00close14190.10104.849105.635104.435-1.3412692.26
28392014.09.04 06:00close14180.10104.849105.653104.4530.3812692.64
28402014.09.04 06:00close14170.10104.849105.587104.387-5.9112686.73
28412014.09.04 15:00buy14210.10104.994104.194105.394
28422014.09.04 16:00close14210.10105.016104.194105.3942.0912688.82
28432014.09.05 18:00sell14220.10104.948105.748104.548
28442014.09.05 19:00sell14230.10105.081105.881104.681
28452014.09.05 20:00close14230.10105.068105.881104.6811.2412690.06
28462014.09.05 20:00close14220.10105.068105.748104.548-11.4212678.64
28472014.09.09 04:00buy14240.10106.043105.243106.443
28482014.09.09 05:00close14240.10106.224105.243106.44317.0412695.68
28492014.09.15 19:00sell14250.10107.199107.999106.799
28502014.09.15 20:00close14250.10107.198107.999106.7990.0912695.77
28512014.09.17 05:00buy14260.10107.220106.420107.620
28522014.09.17 06:00close14260.10107.198106.420107.620-2.0512693.72
28532014.09.23 04:00sell14270.10108.747109.547108.347
28542014.09.23 05:00sell14280.10108.750109.550108.350
28552014.09.23 06:00sell14290.10108.771109.571108.371
28562014.09.23 07:00sell14300.10108.766109.566108.366
28572014.09.23 08:00close14300.10108.748109.566108.3661.6612695.38
28582014.09.23 08:00close14290.10108.748109.571108.3712.1112697.49
28592014.09.23 08:00close14280.10108.748109.550108.3500.1812697.67
28602014.09.23 08:00close14270.10108.748109.547108.347-0.0912697.58
28612014.09.23 23:00buy14310.10108.901108.101109.301
28622014.09.24 00:00buy14320.10108.893108.093109.293
28632014.09.24 01:00buy14330.10108.836108.036109.236
28642014.09.24 08:00close14330.10108.610108.036109.236-20.8112676.77
28652014.09.24 08:00close14320.10108.610108.093109.293-26.0612650.71
28662014.09.24 08:00close14310.10108.610108.101109.301-26.7912623.92
28672014.09.24 09:00sell14340.10108.610109.410108.210
28682014.09.24 10:00close14340.10108.576109.410108.2103.1312627.05
28692014.09.25 03:00buy14350.10109.183108.383109.583
28702014.09.25 04:00buy14360.10109.182108.382109.582
28712014.09.25 05:00buy14370.10109.194108.394109.594
28722014.09.25 06:00buy14380.10109.158108.358109.558
28732014.09.25 09:00close14380.10109.247108.358109.5588.1512635.20
28742014.09.25 09:00close14370.10109.247108.394109.5944.8512640.05
28752014.09.25 09:00close14360.10109.247108.382109.5825.9512646.00
28762014.09.25 09:00close14350.10109.247108.383109.5835.8612651.86
28772014.09.25 22:00sell14390.10108.685109.485108.285
28782014.09.25 23:00sell14400.10108.746109.546108.346
28792014.09.26 00:00sell14410.10108.747109.547108.347
28802014.09.26 01:00sell14420.10108.644109.444108.244
28812014.09.26 03:00close14420.10108.566109.444108.2447.1812659.04
28822014.09.26 03:00close14410.10108.566109.547108.34716.6712675.71
28832014.09.26 03:00close14400.10108.566109.546108.34616.5812692.29
28842014.09.26 03:00close14390.10108.566109.485108.28510.9612703.25
28852014.09.26 17:00buy14430.10109.227108.427109.627
28862014.09.26 18:00close14430.10109.322108.427109.6278.6912711.94
28872014.10.02 00:00sell14440.10108.983109.783108.583
28882014.10.02 01:00sell14450.10109.050109.850108.650
28892014.10.02 02:00sell14460.10109.010109.810108.610
28902014.10.02 03:00sell14470.10109.061109.861108.661
28912014.10.02 05:00close14470.10108.701109.861108.66133.1212745.06
28922014.10.02 05:00close14460.10108.701109.810108.61028.4312773.49
28932014.10.02 05:00close14450.10108.701109.850108.65032.1112805.60
28942014.10.02 05:00close14440.10108.701109.783108.58325.9412831.54
28952014.10.03 13:00buy14480.10109.011108.211109.411
28962014.10.03 14:00buy14490.10109.008108.208109.408
28972014.10.03 14:30t/p14480.10109.411108.211109.41136.5612868.10
28982014.10.03 14:30t/p14490.10109.408108.208109.40836.5512904.65
28992014.10.06 13:00sell14500.10109.400110.200109.000
29002014.10.06 14:00close14500.10109.287110.200109.00010.3412914.99
29012014.10.20 05:00buy14510.10107.223106.423107.623
29022014.10.20 06:00close14510.10107.366106.423107.62313.3212928.31
29032014.10.20 20:00sell14520.10106.852107.652106.452
29042014.10.20 21:00sell14530.10106.841107.641106.441
29052014.10.20 22:00sell14540.10106.861107.661106.461
29062014.10.21 03:00close14540.10106.835107.661106.4612.4312930.74
29072014.10.21 03:00close14530.10106.835107.641106.4410.5612931.30
29082014.10.21 03:00close14520.10106.835107.652106.4521.5912932.89
29092014.10.22 03:00buy14550.10107.037106.237107.437
29102014.10.22 13:00close14550.10106.986106.237107.437-4.7712928.12
29112014.10.27 05:00sell14560.10107.994108.794107.594
29122014.10.27 06:00close14560.10107.995108.794107.594-0.0912928.03
29132014.10.28 15:00buy14570.10107.966107.166108.366
29142014.10.28 16:00buy14580.10107.982107.182108.382
29152014.10.28 17:00close14580.10108.001107.182108.3821.7612929.79
29162014.10.28 17:00close14570.10108.001107.166108.3663.2412933.03
29172014.11.04 13:00sell14590.10113.390114.190112.990
29182014.11.04 14:00sell14600.10113.383114.183112.983
29192014.11.04 15:00sell14610.10113.420114.220113.020
29202014.11.04 17:00close14610.10113.314114.220113.0209.3512942.38
29212014.11.04 17:00close14600.10113.314114.183112.9836.0912948.47
29222014.11.04 17:00close14590.10113.314114.190112.9906.7112955.18
29232014.11.05 12:00buy14620.10114.491113.691114.891
29242014.11.05 13:00close14620.10114.588113.691114.8918.4712963.65
29252014.11.10 00:00sell14630.10114.459115.259114.059
29262014.11.10 01:00sell14640.10114.523115.323114.123
29272014.11.10 02:00close14640.10114.349115.323114.12315.2212978.87
29282014.11.10 02:00close14630.10114.349115.259114.0599.6212988.49
29292014.11.10 23:00buy14650.10114.873114.073115.273
29302014.11.11 00:00buy14660.10114.854114.054115.254
29312014.11.11 01:00buy14670.10114.825114.025115.225
29322014.11.11 02:00buy14680.10114.776113.976115.176
29332014.11.11 05:00close14680.10114.974113.976115.17617.2213005.71
29342014.11.11 05:00close14670.10114.974114.025115.22512.9613018.67
29352014.11.11 05:00close14660.10114.974114.054115.25410.4413029.11
29362014.11.11 05:00close14650.10114.974114.073115.2738.7813037.89
29372014.11.12 13:00sell14690.10115.267116.067114.867
29382014.11.12 14:00sell14700.10115.261116.061114.861
29392014.11.12 15:00close14700.10115.207116.061114.8614.6913042.58
29402014.11.12 15:00close14690.10115.207116.067114.8675.2113047.79
29412014.11.13 02:00buy14710.10115.573114.773115.973
29422014.11.13 03:00buy14720.10115.596114.796115.996
29432014.11.13 04:00buy14730.10115.598114.798115.998
29442014.11.13 05:00close14730.10115.705114.798115.9989.2513057.04
29452014.11.13 05:00close14720.10115.705114.796115.9969.4213066.46
29462014.11.13 05:00close14710.10115.705114.773115.97311.4113077.87
29472014.11.17 09:00sell14740.10115.941116.741115.541
29482014.11.17 20:00close14740.10116.498116.741115.541-47.8113030.06
29492014.11.17 20:00buy14750.10116.498115.698116.898
29502014.11.17 21:00buy14760.10116.506115.706116.906
29512014.11.17 22:00buy14770.10116.492115.692116.892
29522014.11.17 23:00close14770.10116.635115.692116.89212.2613042.32
29532014.11.17 23:00close14760.10116.635115.706116.90611.0613053.38
29542014.11.17 23:00close14750.10116.635115.698116.89811.7513065.13
29552014.11.20 22:00sell14780.10118.003118.803117.603
29562014.11.21 02:45t/p14780.10117.603118.803117.60334.0113099.14
29572014.11.24 16:00buy14790.10118.316117.516118.716
29582014.11.24 17:00close14790.10118.404117.516118.7167.4313106.57
29592014.11.25 10:00sell14800.10117.938118.738117.538
29602014.11.25 11:00sell14810.10118.017118.817117.617
29612014.11.25 14:00sell14820.10118.028118.828117.628
29622014.11.25 17:00close14820.10117.930118.828117.6288.3113114.88
29632014.11.25 17:00close14810.10117.930118.817117.6177.3813122.26
29642014.11.25 17:00close14800.10117.930118.738117.5380.6813122.94
29652014.11.27 23:00buy14830.10117.738116.938118.138
29662014.11.28 00:00buy14840.10117.750116.950118.150
29672014.11.28 01:00close14840.10117.878116.950118.15010.8613133.80
29682014.11.28 01:00close14830.10117.878116.938118.13811.8813145.68
29692014.12.01 18:00sell14850.10118.305119.105117.905
29702014.12.01 19:00sell14860.10118.141118.941117.741
29712014.12.01 20:00sell14870.10118.230119.030117.830
29722014.12.01 21:00sell14880.10118.294119.094117.894
29732014.12.02 10:30s/l14860.10118.941118.941117.741-67.2613078.42
29742014.12.02 14:30s/l14870.10119.030119.030117.830-67.2113011.21
29752014.12.02 14:44s/l14880.10119.094119.094117.894-67.1812944.03
29762014.12.02 14:46s/l14850.10119.105119.105117.905-67.1712876.86
29772014.12.02 18:00buy14890.10119.151118.351119.551
29782014.12.02 19:00buy14900.10119.128118.328119.528
29792014.12.02 20:00buy14910.10119.248118.448119.648
29802014.12.02 21:00buy14920.10119.268118.468119.668
29812014.12.03 05:00close14920.10119.378118.468119.6689.2112886.07
29822014.12.03 05:00close14910.10119.378118.448119.64810.8912896.96
29832014.12.03 05:00close14900.10119.378118.328119.52820.9412917.90
29842014.12.03 05:00close14890.10119.378118.351119.55119.0212936.92
29852014.12.05 00:00sell14930.10119.740120.540119.340
29862014.12.05 13:38s/l14930.10120.540120.540119.340-66.3612870.56
29872014.12.08 00:00buy14940.10121.596120.796121.996
29882014.12.08 01:00close14940.10121.839120.796121.99619.9412890.50
29892014.12.08 17:00sell14950.10120.965121.765120.565
29902014.12.08 18:00sell14960.10120.921121.721120.521
29912014.12.08 19:00sell14970.10120.895121.695120.495
29922014.12.08 20:00close14970.10120.773121.695120.49510.1012900.60
29932014.12.08 20:00close14960.10120.773121.721120.52112.2512912.85
29942014.12.08 20:00close14950.10120.773121.765120.56515.9012928.75
29952014.12.18 03:00buy14980.10118.714117.914119.114
29962014.12.18 04:00buy14990.10118.742117.942119.142
29972014.12.18 05:00buy15000.10118.605117.805119.005
29982014.12.18 06:00buy15010.10118.605117.805119.005
29992014.12.18 15:00close15010.10118.811117.805119.00517.3412946.09
30002014.12.18 15:00close15000.10118.811117.805119.00517.3412963.43
30012014.12.18 15:00close14990.10118.811117.942119.1425.8112969.24
30022014.12.18 15:00close14980.10118.811117.914119.1148.1612977.40
30032014.12.24 14:00sell15020.10120.424121.224120.024
30042014.12.26 10:00close15020.10120.326121.224120.0248.1412985.54
30052014.12.29 05:00buy15030.10120.456119.656120.856
30062014.12.29 06:00close15030.10120.514119.656120.8564.8112990.35
30072014.12.30 13:00sell15040.10119.740120.540119.340
30082014.12.30 14:00close15040.10119.445120.540119.34024.7013015.05
30092015.01.02 16:00buy15050.10120.636119.836121.036
30102015.01.02 17:00buy15060.10120.695119.895121.095
30112015.01.02 18:00buy15070.10120.222119.422120.622
30122015.01.02 18:21s/l15060.10119.895119.895121.095-66.7212948.33
30132015.01.02 18:21s/l15050.10119.836119.836121.036-66.7612881.57
30142015.01.02 20:00close15070.10120.234119.422120.6221.0012882.57
30152015.01.05 21:00sell15080.10119.692120.492119.292
30162015.01.05 22:00close15080.10119.563120.492119.29210.7912893.36
30172015.01.08 08:28buy15090.10119.870119.070120.270
30182015.01.08 09:11close15090.10119.887119.070120.2701.4212894.78
30192015.01.09 10:00sell15100.10119.436120.236119.036
30202015.01.09 11:00close15100.10119.425120.236119.0360.9212895.70
30212015.01.20 10:00buy15110.10118.282117.482118.682
30222015.01.20 11:00buy15120.10118.102117.302118.502
30232015.01.20 12:00buy15130.10118.305117.505118.705
30242015.01.20 13:00buy15140.10118.403117.603118.803
30252015.01.20 13:10t/p15120.10118.502117.302118.50233.7612929.46
30262015.01.20 13:47t/p15110.10118.682117.482118.68233.7112963.17
30272015.01.20 13:47t/p15130.10118.705117.505118.70533.7012996.87
30282015.01.20 14:00close15140.10118.679117.603118.80323.2613020.13
30292015.01.21 11:00sell15150.10117.837118.637117.437
30302015.01.21 12:00sell15160.10117.693118.493117.293
30312015.01.21 13:00sell15170.10117.694118.494117.294
30322015.01.21 14:00close15170.10117.542118.494117.29412.9313033.06
30332015.01.21 14:00close15160.10117.542118.493117.29312.8513045.91
30342015.01.21 14:00close15150.10117.542118.637117.43725.1013071.01
30352015.01.22 07:00buy15180.10118.131117.331118.531
30362015.01.22 08:00close15180.10118.189117.331118.5314.9113075.92
30372015.01.26 00:00sell15190.10117.506118.306117.106
30382015.01.26 01:00close15190.10117.664118.306117.106-13.4313062.49
30392015.01.26 17:00buy15200.10118.252117.452118.652
30402015.01.26 18:00close15200.10118.405117.452118.65212.9213075.41
30412015.01.27 12:00sell15210.10118.117118.917117.717
30422015.01.27 13:00close15210.10118.038118.917117.7176.6913082.10
30432015.01.28 08:00buy15220.10118.108117.308118.508
30442015.01.28 10:00close15220.10118.135117.308118.5082.2913084.39
30452015.01.28 20:00sell15230.10117.792118.592117.392
30462015.01.28 21:00sell15240.10117.751118.551117.351
30472015.01.28 22:00close15240.10117.722118.551117.3512.4613086.85
30482015.01.28 22:00close15230.10117.722118.592117.3925.9513092.80
30492015.01.29 16:00buy15250.10117.988117.188118.388
30502015.01.29 18:00close15250.10118.057117.188118.3885.8413098.64
30512015.01.30 14:00sell15260.10117.694118.494117.294
30522015.01.30 15:00sell15270.10117.767118.567117.367
30532015.01.30 16:00close15270.10117.471118.567117.36725.2013123.84
30542015.01.30 16:00close15260.10117.471118.494117.29418.9813142.82
30552015.02.04 07:00buy15280.10117.763116.963118.163
30562015.02.04 08:00buy15290.10117.750116.950118.150
30572015.02.04 16:00close15290.10117.574116.950118.150-14.9713127.85
30582015.02.04 16:00close15280.10117.574116.963118.163-16.0713111.78
30592015.02.04 18:00sell15300.10117.531118.331117.131
30602015.02.04 20:00sell15310.10117.514118.314117.114
30612015.02.04 21:00close15310.10117.448118.314117.1145.6213117.40
30622015.02.04 21:00close15300.10117.448118.331117.1317.0713124.47
30632015.02.09 00:00buy15320.10119.051118.251119.451
30642015.02.09 01:00buy15330.10119.084118.284119.484
30652015.02.09 02:00buy15340.10118.989118.189119.389
30662015.02.09 03:00buy15350.10118.947118.147119.347
30672015.02.09 10:00close15350.10118.969118.147119.3471.8513126.32
30682015.02.09 10:00close15340.10118.969118.189119.389-1.6813124.64
30692015.02.09 10:00close15330.10118.969118.284119.484-9.6713114.97
30702015.02.09 10:00close15320.10118.969118.251119.451-6.8913108.08
30712015.02.09 23:00sell15360.10118.574119.374118.174
30722015.02.10 03:00close15360.10118.465119.374118.1749.2013117.28
30732015.02.10 21:00buy15370.10119.333118.533119.733
30742015.02.10