Strategy Tester Report
WanderWall[N]
Pepperstone-Demo (Build 445)
| 通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2008.01.02 11:00 - 2008.12.30 23:00 (2008.01.01 - 2008.12.31) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | LoginMailAddress=""; LoginPassword=""; Magic=236009; Lots=0.1; SellSL=135; BuySL=135; SecondPos=15; AttackPos=25; Nanpin=9; NumOfSingleExitStart=4; ProfitOfSingleExitPips_L=50; ProfitOfSingleExitPips_S=50; AddPos=1; | ||||
| Bars in test | 7142 | Ticks modelled | 6773244 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 7501.26 | Gross profit | 61013.55 | Gross loss | -53512.29 |
| Profit factor | 1.14 | Expected payoff | 4.17 | ||
| Absolute drawdown | 9494.03 | Maximal drawdown | 10426.30 (95.37%) | Relative drawdown | 95.37% (10426.30) |
| Total trades | 1799 | Short positions (won %) | 812 (43.84%) | Long positions (won %) | 987 (45.39%) |
| Profit trades (% of total) | 804 (44.69%) | Loss trades (% of total) | 995 (55.31%) | ||
| Largest | profit trade | 1097.34 | loss trade | -161.47 | |
| Average | profit trade | 75.89 | loss trade | -53.78 | |
| Maximum | consecutive wins (profit in money) | 20 (1053.66) | consecutive losses (loss in money) | 23 (-1897.34) | |
| Maximal | consecutive profit (count of wins) | 2869.46 (9) | consecutive loss (count of losses) | -1897.34 (23) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.01.02 19:00 | buy | 1 | 0.10 | 161.604 | 0.000 | 0.000 | ||
| 2 | 2008.01.02 19:00 | modify | 1 | 0.10 | 161.604 | 160.254 | 0.000 | ||
| 3 | 2008.01.02 20:09 | buy | 2 | 0.10 | 161.454 | 0.000 | 0.000 | ||
| 4 | 2008.01.02 20:09 | modify | 2 | 0.10 | 161.454 | 160.254 | 0.000 | ||
| 5 | 2008.01.02 21:00 | buy | 3 | 0.10 | 161.124 | 0.000 | 0.000 | ||
| 6 | 2008.01.02 21:00 | modify | 3 | 0.10 | 161.124 | 160.254 | 0.000 | ||
| 7 | 2008.01.02 23:08 | buy | 4 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 8 | 2008.01.02 23:08 | modify | 4 | 0.10 | 160.978 | 160.254 | 0.000 | ||
| 9 | 2008.01.03 00:09 | close | 4 | 0.10 | 161.485 | 160.254 | 0.000 | 51.92 | 10051.92 |
| 10 | 2008.01.03 02:46 | buy | 5 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 11 | 2008.01.03 02:46 | modify | 5 | 0.10 | 160.958 | 160.254 | 0.000 | ||
| 12 | 2008.01.03 03:00 | buy | 6 | 0.10 | 160.804 | 0.000 | 0.000 | ||
| 13 | 2008.01.03 03:00 | modify | 6 | 0.10 | 160.804 | 160.254 | 0.000 | ||
| 14 | 2008.01.03 07:19 | close | 6 | 0.10 | 161.310 | 160.254 | 0.000 | 51.88 | 10103.80 |
| 15 | 2008.01.03 09:53 | close | 5 | 0.10 | 161.460 | 160.254 | 0.000 | 51.46 | 10155.26 |
| 16 | 2008.01.03 10:33 | buy | 7 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 17 | 2008.01.03 10:33 | modify | 7 | 0.10 | 160.974 | 160.254 | 0.000 | ||
| 18 | 2008.01.03 12:32 | buy | 8 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 19 | 2008.01.03 12:32 | modify | 8 | 0.10 | 160.814 | 160.254 | 0.000 | ||
| 20 | 2008.01.03 12:56 | buy | 9 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 21 | 2008.01.03 12:56 | modify | 9 | 0.10 | 160.314 | 160.254 | 0.000 | ||
| 22 | 2008.01.03 13:20 | s/l | 1 | 0.10 | 160.254 | 160.254 | 0.000 | -141.22 | 10014.04 |
| 23 | 2008.01.03 13:20 | s/l | 2 | 0.10 | 160.254 | 160.254 | 0.000 | -125.62 | 9888.41 |
| 24 | 2008.01.03 13:20 | s/l | 3 | 0.10 | 160.254 | 160.254 | 0.000 | -91.30 | 9797.11 |
| 25 | 2008.01.03 13:20 | s/l | 7 | 0.10 | 160.254 | 160.254 | 0.000 | -75.64 | 9721.47 |
| 26 | 2008.01.03 13:20 | s/l | 8 | 0.10 | 160.254 | 160.254 | 0.000 | -59.00 | 9662.47 |
| 27 | 2008.01.03 13:20 | s/l | 9 | 0.10 | 160.254 | 160.254 | 0.000 | -6.99 | 9655.48 |
| 28 | 2008.01.04 02:00 | buy | 10 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 29 | 2008.01.04 02:00 | modify | 10 | 0.10 | 161.424 | 160.074 | 0.000 | ||
| 30 | 2008.01.04 03:11 | buy | 11 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 31 | 2008.01.04 03:11 | modify | 11 | 0.10 | 161.254 | 160.074 | 0.000 | ||
| 32 | 2008.01.04 04:00 | buy | 12 | 0.10 | 161.044 | 0.000 | 0.000 | ||
| 33 | 2008.01.04 04:00 | modify | 12 | 0.10 | 161.044 | 160.074 | 0.000 | ||
| 34 | 2008.01.04 04:53 | buy | 13 | 0.10 | 160.547 | 0.000 | 0.000 | ||
| 35 | 2008.01.04 04:53 | modify | 13 | 0.10 | 160.547 | 160.074 | 0.000 | ||
| 36 | 2008.01.04 07:48 | close | 13 | 0.10 | 161.052 | 160.074 | 0.000 | 51.77 | 9707.25 |
| 37 | 2008.01.04 09:53 | buy | 14 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 38 | 2008.01.04 09:53 | modify | 14 | 0.10 | 160.884 | 160.074 | 0.000 | ||
| 39 | 2008.01.04 10:27 | buy | 15 | 0.10 | 160.729 | 0.000 | 0.000 | ||
| 40 | 2008.01.04 10:27 | modify | 15 | 0.10 | 160.729 | 160.074 | 0.000 | ||
| 41 | 2008.01.04 12:00 | close | 15 | 0.10 | 160.880 | 160.074 | 0.000 | 14.96 | 9722.21 |
| 42 | 2008.01.04 12:00 | close | 14 | 0.10 | 160.880 | 160.074 | 0.000 | -1.17 | 9721.04 |
| 43 | 2008.01.04 12:00 | close | 12 | 0.10 | 160.880 | 160.074 | 0.000 | -17.81 | 9703.23 |
| 44 | 2008.01.04 12:00 | close | 11 | 0.10 | 160.880 | 160.074 | 0.000 | -39.65 | 9663.58 |
| 45 | 2008.01.04 12:00 | close | 10 | 0.10 | 160.880 | 160.074 | 0.000 | -57.33 | 9606.25 |
| 46 | 2008.01.04 12:00 | sell | 16 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 47 | 2008.01.04 12:00 | modify | 16 | 0.10 | 160.880 | 162.230 | 0.000 | ||
| 48 | 2008.01.04 13:05 | sell | 17 | 0.10 | 161.034 | 0.000 | 0.000 | ||
| 49 | 2008.01.04 13:05 | modify | 17 | 0.10 | 161.034 | 162.230 | 0.000 | ||
| 50 | 2008.01.04 16:00 | sell | 18 | 0.10 | 160.900 | 0.000 | 0.000 | ||
| 51 | 2008.01.04 16:00 | modify | 18 | 0.10 | 160.900 | 162.250 | 0.000 | ||
| 52 | 2008.01.04 19:12 | sell | 19 | 0.10 | 160.150 | 0.000 | 0.000 | ||
| 53 | 2008.01.04 19:12 | modify | 19 | 0.10 | 160.150 | 161.500 | 0.000 | ||
| 54 | 2008.01.07 12:00 | close | 19 | 0.10 | 160.404 | 161.500 | 0.000 | -27.21 | 9579.04 |
| 55 | 2008.01.07 12:00 | close | 18 | 0.10 | 160.404 | 162.250 | 0.000 | 50.79 | 9629.83 |
| 56 | 2008.01.07 12:00 | close | 17 | 0.10 | 160.404 | 162.230 | 0.000 | 64.73 | 9694.56 |
| 57 | 2008.01.07 12:00 | close | 16 | 0.10 | 160.404 | 162.230 | 0.000 | 48.71 | 9743.26 |
| 58 | 2008.01.07 12:00 | buy | 20 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 59 | 2008.01.07 12:00 | modify | 20 | 0.10 | 160.404 | 159.054 | 0.000 | ||
| 60 | 2008.01.07 15:00 | buy | 21 | 0.10 | 160.594 | 0.000 | 0.000 | ||
| 61 | 2008.01.07 15:00 | modify | 21 | 0.10 | 160.594 | 159.244 | 0.000 | ||
| 62 | 2008.01.07 18:00 | buy | 22 | 0.10 | 160.554 | 0.000 | 0.000 | ||
| 63 | 2008.01.07 18:00 | modify | 22 | 0.10 | 160.554 | 159.204 | 0.000 | ||
| 64 | 2008.01.07 19:00 | buy | 23 | 0.10 | 159.954 | 0.000 | 0.000 | ||
| 65 | 2008.01.07 19:00 | modify | 23 | 0.10 | 159.954 | 159.054 | 0.000 | ||
| 66 | 2008.01.07 22:00 | close | 23 | 0.10 | 160.300 | 159.054 | 0.000 | 35.24 | 9778.50 |
| 67 | 2008.01.07 22:00 | close | 22 | 0.10 | 160.300 | 159.204 | 0.000 | -27.16 | 9751.34 |
| 68 | 2008.01.07 22:00 | close | 21 | 0.10 | 160.300 | 159.244 | 0.000 | -31.32 | 9720.02 |
| 69 | 2008.01.07 22:00 | close | 20 | 0.10 | 160.300 | 159.054 | 0.000 | -11.56 | 9708.46 |
| 70 | 2008.01.07 22:00 | sell | 24 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 71 | 2008.01.07 22:00 | modify | 24 | 0.10 | 160.300 | 161.650 | 0.000 | ||
| 72 | 2008.01.08 00:08 | sell | 25 | 0.10 | 160.461 | 0.000 | 0.000 | ||
| 73 | 2008.01.08 00:08 | modify | 25 | 0.10 | 160.461 | 161.650 | 0.000 | ||
| 74 | 2008.01.08 03:00 | sell | 26 | 0.10 | 160.390 | 0.000 | 0.000 | ||
| 75 | 2008.01.08 03:00 | modify | 26 | 0.10 | 160.390 | 161.740 | 0.000 | ||
| 76 | 2008.01.08 05:55 | sell | 27 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 77 | 2008.01.08 05:55 | modify | 27 | 0.10 | 160.628 | 161.650 | 0.000 | ||
| 78 | 2008.01.08 06:25 | sell | 28 | 0.10 | 160.784 | 0.000 | 0.000 | ||
| 79 | 2008.01.08 06:25 | modify | 28 | 0.10 | 160.784 | 161.650 | 0.000 | ||
| 80 | 2008.01.08 07:00 | close | 28 | 0.10 | 160.774 | 161.650 | 0.000 | 0.29 | 9708.75 |
| 81 | 2008.01.08 07:00 | close | 27 | 0.10 | 160.774 | 161.650 | 0.000 | -15.94 | 9692.81 |
| 82 | 2008.01.08 07:00 | close | 26 | 0.10 | 160.774 | 161.740 | 0.000 | -40.69 | 9652.12 |
| 83 | 2008.01.08 07:00 | close | 25 | 0.10 | 160.774 | 161.650 | 0.000 | -33.31 | 9618.81 |
| 84 | 2008.01.08 07:00 | close | 24 | 0.10 | 160.774 | 161.650 | 0.000 | -50.09 | 9568.72 |
| 85 | 2008.01.08 07:00 | buy | 29 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 86 | 2008.01.08 07:00 | modify | 29 | 0.10 | 160.774 | 159.424 | 0.000 | ||
| 87 | 2008.01.08 08:00 | buy | 30 | 0.10 | 160.544 | 0.000 | 0.000 | ||
| 88 | 2008.01.08 08:00 | modify | 30 | 0.10 | 160.544 | 159.424 | 0.000 | ||
| 89 | 2008.01.08 11:00 | buy | 31 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 90 | 2008.01.08 11:00 | modify | 31 | 0.10 | 161.094 | 159.744 | 0.000 | ||
| 91 | 2008.01.08 12:00 | close | 31 | 0.10 | 161.270 | 159.744 | 0.000 | 17.55 | 9586.27 |
| 92 | 2008.01.08 12:00 | close | 30 | 0.10 | 161.270 | 159.424 | 0.000 | 74.76 | 9661.03 |
| 93 | 2008.01.08 12:00 | close | 29 | 0.10 | 161.270 | 159.424 | 0.000 | 50.84 | 9711.87 |
| 94 | 2008.01.08 12:00 | sell | 32 | 0.10 | 161.270 | 0.000 | 0.000 | ||
| 95 | 2008.01.08 12:00 | modify | 32 | 0.10 | 161.270 | 162.620 | 0.000 | ||
| 96 | 2008.01.08 12:00 | close | 32 | 0.10 | 161.269 | 162.620 | 0.000 | -0.64 | 9711.23 |
| 97 | 2008.01.08 13:00 | sell | 33 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 98 | 2008.01.08 13:00 | modify | 33 | 0.10 | 161.310 | 162.660 | 0.000 | ||
| 99 | 2008.01.08 18:46 | sell | 34 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 100 | 2008.01.08 18:46 | modify | 34 | 0.10 | 161.477 | 162.660 | 0.000 | ||
| 101 | 2008.01.08 23:00 | close | 34 | 0.10 | 160.854 | 162.660 | 0.000 | 64.03 | 9775.26 |
| 102 | 2008.01.08 23:00 | close | 33 | 0.10 | 160.854 | 162.660 | 0.000 | 46.67 | 9821.93 |
| 103 | 2008.01.08 23:00 | buy | 35 | 0.10 | 160.854 | 0.000 | 0.000 | ||
| 104 | 2008.01.08 23:00 | modify | 35 | 0.10 | 160.854 | 159.504 | 0.000 | ||
| 105 | 2008.01.08 23:26 | buy | 36 | 0.10 | 160.354 | 0.000 | 0.000 | ||
| 106 | 2008.01.08 23:26 | modify | 36 | 0.10 | 160.354 | 159.504 | 0.000 | ||
| 107 | 2008.01.09 00:08 | buy | 37 | 0.10 | 160.203 | 0.000 | 0.000 | ||
| 108 | 2008.01.09 00:08 | modify | 37 | 0.10 | 160.203 | 159.504 | 0.000 | ||
| 109 | 2008.01.09 01:13 | buy | 38 | 0.10 | 160.057 | 0.000 | 0.000 | ||
| 110 | 2008.01.09 01:13 | modify | 38 | 0.10 | 160.057 | 159.504 | 0.000 | ||
| 111 | 2008.01.09 04:45 | close | 38 | 0.10 | 160.560 | 159.504 | 0.000 | 51.56 | 9873.49 |
| 112 | 2008.01.09 17:00 | close | 37 | 0.10 | 160.380 | 159.504 | 0.000 | 17.66 | 9891.15 |
| 113 | 2008.01.09 17:00 | close | 36 | 0.10 | 160.380 | 159.504 | 0.000 | 1.90 | 9893.05 |
| 114 | 2008.01.09 17:00 | close | 35 | 0.10 | 160.380 | 159.504 | 0.000 | -50.10 | 9842.95 |
| 115 | 2008.01.09 17:00 | sell | 39 | 0.10 | 160.380 | 0.000 | 0.000 | ||
| 116 | 2008.01.09 17:00 | modify | 39 | 0.10 | 160.380 | 161.730 | 0.000 | ||
| 117 | 2008.01.09 18:00 | sell | 40 | 0.10 | 160.540 | 0.000 | 0.000 | ||
| 118 | 2008.01.09 18:00 | modify | 40 | 0.10 | 160.540 | 161.730 | 0.000 | ||
| 119 | 2008.01.09 19:19 | sell | 41 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 120 | 2008.01.09 19:19 | modify | 41 | 0.10 | 160.690 | 161.730 | 0.000 | ||
| 121 | 2008.01.09 22:00 | sell | 42 | 0.10 | 160.230 | 0.000 | 0.000 | ||
| 122 | 2008.01.09 22:00 | modify | 42 | 0.10 | 160.230 | 161.580 | 0.000 | ||
| 123 | 2008.01.09 23:46 | sell | 43 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 124 | 2008.01.09 23:46 | modify | 43 | 0.10 | 160.840 | 161.730 | 0.000 | ||
| 125 | 2008.01.10 00:00 | sell | 44 | 0.10 | 161.150 | 0.000 | 0.000 | ||
| 126 | 2008.01.10 00:00 | modify | 44 | 0.10 | 161.150 | 161.730 | 0.000 | ||
| 127 | 2008.01.10 01:07 | sell | 45 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 128 | 2008.01.10 01:07 | modify | 45 | 0.10 | 161.310 | 161.730 | 0.000 | ||
| 129 | 2008.01.10 03:50 | sell | 46 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 130 | 2008.01.10 03:50 | modify | 46 | 0.10 | 161.460 | 161.730 | 0.000 | ||
| 131 | 2008.01.10 04:00 | close | 46 | 0.10 | 161.394 | 161.730 | 0.000 | 6.12 | 9849.07 |
| 132 | 2008.01.10 04:00 | close | 45 | 0.10 | 161.394 | 161.730 | 0.000 | -9.48 | 9839.59 |
| 133 | 2008.01.10 04:00 | close | 44 | 0.10 | 161.394 | 161.730 | 0.000 | -26.12 | 9813.47 |
| 134 | 2008.01.10 04:00 | close | 43 | 0.10 | 161.394 | 161.730 | 0.000 | -58.39 | 9755.08 |
| 135 | 2008.01.10 04:00 | close | 42 | 0.10 | 161.394 | 161.580 | 0.000 | -121.82 | 9633.25 |
| 136 | 2008.01.10 04:00 | close | 41 | 0.10 | 161.394 | 161.730 | 0.000 | -73.99 | 9559.26 |
| 137 | 2008.01.10 04:00 | close | 40 | 0.10 | 161.394 | 161.730 | 0.000 | -89.58 | 9469.68 |
| 138 | 2008.01.10 04:00 | close | 39 | 0.10 | 161.394 | 161.730 | 0.000 | -106.22 | 9363.46 |
| 139 | 2008.01.10 04:00 | buy | 47 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 140 | 2008.01.10 04:00 | modify | 47 | 0.10 | 161.394 | 160.044 | 0.000 | ||
| 141 | 2008.01.10 05:00 | buy | 48 | 0.10 | 161.184 | 0.000 | 0.000 | ||
| 142 | 2008.01.10 05:00 | modify | 48 | 0.10 | 161.184 | 160.044 | 0.000 | ||
| 143 | 2008.01.10 06:02 | buy | 49 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 144 | 2008.01.10 06:02 | modify | 49 | 0.10 | 161.033 | 160.044 | 0.000 | ||
| 145 | 2008.01.10 09:00 | buy | 50 | 0.10 | 160.886 | 0.000 | 0.000 | ||
| 146 | 2008.01.10 09:00 | modify | 50 | 0.10 | 160.886 | 160.044 | 0.000 | ||
| 147 | 2008.01.10 12:40 | close | 50 | 0.10 | 161.388 | 160.044 | 0.000 | 51.45 | 9414.91 |
| 148 | 2008.01.10 16:34 | buy | 51 | 0.10 | 160.886 | 0.000 | 0.000 | ||
| 149 | 2008.01.10 16:34 | modify | 51 | 0.10 | 160.886 | 160.044 | 0.000 | ||
| 150 | 2008.01.10 17:00 | close | 51 | 0.10 | 160.780 | 160.044 | 0.000 | -11.78 | 9403.13 |
| 151 | 2008.01.10 17:00 | close | 49 | 0.10 | 160.780 | 160.044 | 0.000 | -27.06 | 9376.07 |
| 152 | 2008.01.10 17:00 | close | 48 | 0.10 | 160.780 | 160.044 | 0.000 | -42.76 | 9333.31 |
| 153 | 2008.01.10 17:00 | close | 47 | 0.10 | 160.780 | 160.044 | 0.000 | -64.60 | 9268.71 |
| 154 | 2008.01.10 17:00 | sell | 52 | 0.10 | 160.780 | 0.000 | 0.000 | ||
| 155 | 2008.01.10 17:00 | modify | 52 | 0.10 | 160.780 | 162.130 | 0.000 | ||
| 156 | 2008.01.10 17:49 | sell | 53 | 0.10 | 161.285 | 0.000 | 0.000 | ||
| 157 | 2008.01.10 17:49 | modify | 53 | 0.10 | 161.285 | 162.130 | 0.000 | ||
| 158 | 2008.01.10 18:00 | sell | 54 | 0.10 | 161.435 | 0.000 | 0.000 | ||
| 159 | 2008.01.10 18:00 | modify | 54 | 0.10 | 161.435 | 162.130 | 0.000 | ||
| 160 | 2008.01.10 20:17 | sell | 55 | 0.10 | 161.588 | 0.000 | 0.000 | ||
| 161 | 2008.01.10 20:17 | modify | 55 | 0.10 | 161.588 | 162.130 | 0.000 | ||
| 162 | 2008.01.10 21:03 | sell | 56 | 0.10 | 161.750 | 0.000 | 0.000 | ||
| 163 | 2008.01.10 21:03 | modify | 56 | 0.10 | 161.750 | 162.130 | 0.000 | ||
| 164 | 2008.01.10 22:50 | sell | 57 | 0.10 | 161.905 | 0.000 | 0.000 | ||
| 165 | 2008.01.10 22:50 | modify | 57 | 0.10 | 161.905 | 162.130 | 0.000 | ||
| 166 | 2008.01.10 23:06 | sell | 58 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 167 | 2008.01.10 23:06 | modify | 58 | 0.10 | 162.060 | 162.130 | 0.000 | ||
| 168 | 2008.01.10 23:07 | s/l | 52 | 0.10 | 162.130 | 162.130 | 0.000 | -141.13 | 9127.58 |
| 169 | 2008.01.10 23:07 | s/l | 53 | 0.10 | 162.130 | 162.130 | 0.000 | -88.62 | 9038.96 |
| 170 | 2008.01.10 23:07 | s/l | 54 | 0.10 | 162.130 | 162.130 | 0.000 | -73.02 | 8965.94 |
| 171 | 2008.01.10 23:07 | s/l | 55 | 0.10 | 162.130 | 162.130 | 0.000 | -57.11 | 8908.83 |
| 172 | 2008.01.10 23:07 | s/l | 56 | 0.10 | 162.130 | 162.130 | 0.000 | -40.26 | 8868.57 |
| 173 | 2008.01.10 23:07 | s/l | 57 | 0.10 | 162.130 | 162.130 | 0.000 | -24.14 | 8844.43 |
| 174 | 2008.01.10 23:07 | s/l | 58 | 0.10 | 162.130 | 162.130 | 0.000 | -8.02 | 8836.41 |
| 175 | 2008.01.11 14:01 | sell | 59 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 176 | 2008.01.11 14:01 | modify | 59 | 0.10 | 160.940 | 162.290 | 0.000 | ||
| 177 | 2008.01.11 15:49 | sell | 60 | 0.10 | 161.092 | 0.000 | 0.000 | ||
| 178 | 2008.01.11 15:49 | modify | 60 | 0.10 | 161.092 | 162.290 | 0.000 | ||
| 179 | 2008.01.11 16:57 | sell | 61 | 0.10 | 161.248 | 0.000 | 0.000 | ||
| 180 | 2008.01.11 16:57 | modify | 61 | 0.10 | 161.248 | 162.290 | 0.000 | ||
| 181 | 2008.01.11 19:09 | sell | 62 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 182 | 2008.01.11 19:09 | modify | 62 | 0.10 | 161.401 | 162.290 | 0.000 | ||
| 183 | 2008.01.11 23:13 | close | 62 | 0.10 | 160.894 | 162.290 | 0.000 | 51.97 | 8888.38 |
| 184 | 2008.01.14 09:09 | sell | 63 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 185 | 2008.01.14 09:09 | modify | 63 | 0.10 | 161.418 | 162.290 | 0.000 | ||
| 186 | 2008.01.14 10:00 | close | 63 | 0.10 | 161.204 | 162.290 | 0.000 | 21.50 | 8909.88 |
| 187 | 2008.01.14 10:00 | close | 61 | 0.10 | 161.204 | 162.290 | 0.000 | 3.78 | 8913.66 |
| 188 | 2008.01.14 10:00 | close | 60 | 0.10 | 161.204 | 162.290 | 0.000 | -12.44 | 8901.22 |
| 189 | 2008.01.14 10:00 | close | 59 | 0.10 | 161.204 | 162.290 | 0.000 | -28.24 | 8872.97 |
| 190 | 2008.01.14 10:00 | buy | 64 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 191 | 2008.01.14 10:00 | modify | 64 | 0.10 | 161.204 | 159.854 | 0.000 | ||
| 192 | 2008.01.14 10:34 | buy | 65 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 193 | 2008.01.14 10:34 | modify | 65 | 0.10 | 160.694 | 159.854 | 0.000 | ||
| 194 | 2008.01.14 11:09 | buy | 66 | 0.10 | 160.544 | 0.000 | 0.000 | ||
| 195 | 2008.01.14 11:09 | modify | 66 | 0.10 | 160.544 | 159.854 | 0.000 | ||
| 196 | 2008.01.14 12:18 | buy | 67 | 0.10 | 160.386 | 0.000 | 0.000 | ||
| 197 | 2008.01.14 12:18 | modify | 67 | 0.10 | 160.386 | 159.854 | 0.000 | ||
| 198 | 2008.01.14 14:41 | buy | 68 | 0.10 | 160.224 | 0.000 | 0.000 | ||
| 199 | 2008.01.14 14:41 | modify | 68 | 0.10 | 160.224 | 159.854 | 0.000 | ||
| 200 | 2008.01.14 15:00 | buy | 69 | 0.10 | 160.074 | 0.000 | 0.000 | ||
| 201 | 2008.01.14 15:00 | modify | 69 | 0.10 | 160.074 | 159.854 | 0.000 | ||
| 202 | 2008.01.14 16:31 | close | 69 | 0.10 | 160.578 | 159.854 | 0.000 | 51.66 | 8924.63 |
| 203 | 2008.01.14 16:40 | close | 68 | 0.10 | 160.730 | 159.854 | 0.000 | 51.87 | 8976.50 |
| 204 | 2008.01.14 19:08 | close | 67 | 0.10 | 160.886 | 159.854 | 0.000 | 51.24 | 9027.74 |
| 205 | 2008.01.14 20:00 | close | 66 | 0.10 | 160.920 | 159.854 | 0.000 | 38.35 | 9066.09 |
| 206 | 2008.01.14 20:00 | close | 65 | 0.10 | 160.920 | 159.854 | 0.000 | 22.75 | 9088.84 |
| 207 | 2008.01.14 20:00 | close | 64 | 0.10 | 160.920 | 159.854 | 0.000 | -30.28 | 9058.56 |
| 208 | 2008.01.14 20:00 | sell | 70 | 0.10 | 160.920 | 0.000 | 0.000 | ||
| 209 | 2008.01.14 20:00 | modify | 70 | 0.10 | 160.920 | 162.270 | 0.000 | ||
| 210 | 2008.01.14 22:59 | sell | 71 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 211 | 2008.01.14 22:59 | modify | 71 | 0.10 | 161.070 | 162.270 | 0.000 | ||
| 212 | 2008.01.15 01:00 | sell | 72 | 0.10 | 160.810 | 0.000 | 0.000 | ||
| 213 | 2008.01.15 01:00 | modify | 72 | 0.10 | 160.810 | 162.160 | 0.000 | ||
| 214 | 2008.01.15 02:00 | close | 72 | 0.10 | 160.944 | 162.160 | 0.000 | -14.68 | 9043.88 |
| 215 | 2008.01.15 02:00 | close | 71 | 0.10 | 160.944 | 162.270 | 0.000 | 12.31 | 9056.19 |
| 216 | 2008.01.15 02:00 | close | 70 | 0.10 | 160.944 | 162.270 | 0.000 | -3.28 | 9052.91 |
| 217 | 2008.01.15 02:00 | buy | 73 | 0.10 | 160.944 | 0.000 | 0.000 | ||
| 218 | 2008.01.15 02:00 | modify | 73 | 0.10 | 160.944 | 159.594 | 0.000 | ||
| 219 | 2008.01.15 03:10 | buy | 74 | 0.10 | 160.794 | 0.000 | 0.000 | ||
| 220 | 2008.01.15 03:10 | modify | 74 | 0.10 | 160.794 | 159.594 | 0.000 | ||
| 221 | 2008.01.15 04:04 | buy | 75 | 0.10 | 160.644 | 0.000 | 0.000 | ||
| 222 | 2008.01.15 04:04 | modify | 75 | 0.10 | 160.644 | 159.594 | 0.000 | ||
| 223 | 2008.01.15 06:15 | buy | 76 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 224 | 2008.01.15 06:15 | modify | 76 | 0.10 | 160.494 | 159.594 | 0.000 | ||
| 225 | 2008.01.15 07:32 | buy | 77 | 0.10 | 160.344 | 0.000 | 0.000 | ||
| 226 | 2008.01.15 07:32 | modify | 77 | 0.10 | 160.344 | 159.594 | 0.000 | ||
| 227 | 2008.01.15 08:30 | buy | 78 | 0.10 | 160.194 | 0.000 | 0.000 | ||
| 228 | 2008.01.15 08:30 | modify | 78 | 0.10 | 160.194 | 159.594 | 0.000 | ||
| 229 | 2008.01.15 10:22 | buy | 79 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 230 | 2008.01.15 10:22 | modify | 79 | 0.10 | 160.039 | 159.594 | 0.000 | ||
| 231 | 2008.01.15 11:04 | buy | 80 | 0.10 | 159.891 | 0.000 | 0.000 | ||
| 232 | 2008.01.15 11:04 | modify | 80 | 0.10 | 159.891 | 159.594 | 0.000 | ||
| 233 | 2008.01.15 11:06 | s/l | 73 | 0.10 | 159.594 | 159.594 | 0.000 | -141.13 | 8911.78 |
| 234 | 2008.01.15 11:06 | s/l | 74 | 0.10 | 159.594 | 159.594 | 0.000 | -125.54 | 8786.24 |
| 235 | 2008.01.15 11:06 | s/l | 75 | 0.10 | 159.594 | 159.594 | 0.000 | -109.94 | 8676.30 |
| 236 | 2008.01.15 11:06 | s/l | 76 | 0.10 | 159.594 | 159.594 | 0.000 | -94.34 | 8581.96 |
| 237 | 2008.01.15 11:06 | s/l | 77 | 0.10 | 159.594 | 159.594 | 0.000 | -78.74 | 8503.22 |
| 238 | 2008.01.15 11:06 | s/l | 78 | 0.10 | 159.594 | 159.594 | 0.000 | -63.14 | 8440.08 |
| 239 | 2008.01.15 11:06 | s/l | 79 | 0.10 | 159.594 | 159.594 | 0.000 | -47.03 | 8393.05 |
| 240 | 2008.01.15 11:06 | s/l | 80 | 0.10 | 159.594 | 159.594 | 0.000 | -31.64 | 8361.41 |
| 241 | 2008.01.15 12:00 | buy | 81 | 0.10 | 159.684 | 0.000 | 0.000 | ||
| 242 | 2008.01.15 12:00 | modify | 81 | 0.10 | 159.684 | 158.334 | 0.000 | ||
| 243 | 2008.01.15 16:31 | buy | 82 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 244 | 2008.01.15 16:31 | modify | 82 | 0.10 | 159.525 | 158.334 | 0.000 | ||
| 245 | 2008.01.15 16:40 | buy | 83 | 0.10 | 159.024 | 0.000 | 0.000 | ||
| 246 | 2008.01.15 16:40 | modify | 83 | 0.10 | 159.024 | 158.334 | 0.000 | ||
| 247 | 2008.01.15 17:08 | buy | 84 | 0.10 | 158.873 | 0.000 | 0.000 | ||
| 248 | 2008.01.15 17:08 | modify | 84 | 0.10 | 158.873 | 158.334 | 0.000 | ||
| 249 | 2008.01.15 17:40 | close | 84 | 0.10 | 159.373 | 158.334 | 0.000 | 51.24 | 8412.65 |
| 250 | 2008.01.15 18:30 | buy | 85 | 0.10 | 158.872 | 0.000 | 0.000 | ||
| 251 | 2008.01.15 18:30 | modify | 85 | 0.10 | 158.872 | 158.334 | 0.000 | ||
| 252 | 2008.01.15 19:00 | buy | 86 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 253 | 2008.01.15 19:00 | modify | 86 | 0.10 | 158.644 | 158.334 | 0.000 | ||
| 254 | 2008.01.15 20:04 | close | 86 | 0.10 | 159.150 | 158.334 | 0.000 | 51.87 | 8464.52 |
| 255 | 2008.01.15 21:56 | buy | 87 | 0.10 | 158.722 | 0.000 | 0.000 | ||
| 256 | 2008.01.15 21:56 | modify | 87 | 0.10 | 158.722 | 158.334 | 0.000 | ||
| 257 | 2008.01.15 23:13 | buy | 88 | 0.10 | 158.571 | 0.000 | 0.000 | ||
| 258 | 2008.01.15 23:13 | modify | 88 | 0.10 | 158.571 | 158.334 | 0.000 | ||
| 259 | 2008.01.15 23:18 | s/l | 81 | 0.10 | 158.334 | 158.334 | 0.000 | -141.14 | 8323.38 |
| 260 | 2008.01.15 23:18 | s/l | 82 | 0.10 | 158.334 | 158.334 | 0.000 | -124.60 | 8198.78 |
| 261 | 2008.01.15 23:18 | s/l | 83 | 0.10 | 158.334 | 158.334 | 0.000 | -72.51 | 8126.27 |
| 262 | 2008.01.15 23:18 | s/l | 85 | 0.10 | 158.334 | 158.334 | 0.000 | -56.70 | 8069.57 |
| 263 | 2008.01.15 23:18 | s/l | 87 | 0.10 | 158.334 | 158.334 | 0.000 | -41.10 | 8028.47 |
| 264 | 2008.01.15 23:18 | s/l | 88 | 0.10 | 158.334 | 158.334 | 0.000 | -25.40 | 8003.07 |
| 265 | 2008.01.16 23:00 | sell | 89 | 0.10 | 157.770 | 0.000 | 0.000 | ||
| 266 | 2008.01.16 23:00 | modify | 89 | 0.10 | 157.770 | 159.120 | 0.000 | ||
| 267 | 2008.01.16 23:00 | close | 89 | 0.10 | 157.789 | 159.120 | 0.000 | -2.73 | 8000.34 |
| 268 | 2008.01.17 00:00 | sell | 90 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 269 | 2008.01.17 00:00 | modify | 90 | 0.10 | 157.590 | 158.940 | 0.000 | ||
| 270 | 2008.01.17 01:00 | close | 90 | 0.10 | 157.704 | 158.940 | 0.000 | -12.60 | 7987.74 |
| 271 | 2008.01.17 19:00 | buy | 91 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 272 | 2008.01.17 19:00 | modify | 91 | 0.10 | 157.314 | 155.964 | 0.000 | ||
| 273 | 2008.01.17 20:00 | buy | 92 | 0.10 | 157.164 | 0.000 | 0.000 | ||
| 274 | 2008.01.17 20:00 | modify | 92 | 0.10 | 157.164 | 155.964 | 0.000 | ||
| 275 | 2008.01.17 22:30 | buy | 93 | 0.10 | 157.014 | 0.000 | 0.000 | ||
| 276 | 2008.01.17 22:30 | modify | 93 | 0.10 | 157.014 | 155.964 | 0.000 | ||
| 277 | 2008.01.17 23:00 | close | 93 | 0.10 | 156.970 | 155.964 | 0.000 | -5.32 | 7982.42 |
| 278 | 2008.01.17 23:00 | close | 92 | 0.10 | 156.970 | 155.964 | 0.000 | -20.92 | 7961.50 |
| 279 | 2008.01.17 23:00 | close | 91 | 0.10 | 156.970 | 155.964 | 0.000 | -36.52 | 7924.98 |
| 280 | 2008.01.17 23:00 | sell | 94 | 0.10 | 156.970 | 0.000 | 0.000 | ||
| 281 | 2008.01.17 23:00 | modify | 94 | 0.10 | 156.970 | 158.320 | 0.000 | ||
| 282 | 2008.01.18 02:00 | sell | 95 | 0.10 | 156.070 | 0.000 | 0.000 | ||
| 283 | 2008.01.18 02:00 | modify | 95 | 0.10 | 156.070 | 157.420 | 0.000 | ||
| 284 | 2008.01.18 05:26 | sell | 96 | 0.10 | 156.070 | 0.000 | 0.000 | ||
| 285 | 2008.01.18 05:26 | modify | 96 | 0.10 | 156.070 | 157.420 | 0.000 | ||
| 286 | 2008.01.18 08:00 | sell | 97 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 287 | 2008.01.18 08:00 | modify | 97 | 0.10 | 156.820 | 158.170 | 0.000 | ||
| 288 | 2008.01.18 10:07 | sell | 98 | 0.10 | 157.120 | 0.000 | 0.000 | ||
| 289 | 2008.01.18 10:07 | modify | 98 | 0.10 | 157.120 | 158.320 | 0.000 | ||
| 290 | 2008.01.18 11:15 | close | 98 | 0.10 | 156.606 | 158.320 | 0.000 | 52.70 | 7977.68 |
| 291 | 2008.01.18 13:35 | sell | 99 | 0.10 | 157.130 | 0.000 | 0.000 | ||
| 292 | 2008.01.18 13:35 | modify | 99 | 0.10 | 157.130 | 158.320 | 0.000 | ||
| 293 | 2008.01.18 14:00 | close | 99 | 0.10 | 157.004 | 158.320 | 0.000 | 12.35 | 7990.03 |
| 294 | 2008.01.18 14:00 | close | 97 | 0.10 | 157.004 | 158.170 | 0.000 | -19.88 | 7970.15 |
| 295 | 2008.01.18 14:00 | close | 96 | 0.10 | 157.004 | 157.420 | 0.000 | -97.87 | 7872.28 |
| 296 | 2008.01.18 14:00 | close | 95 | 0.10 | 157.004 | 157.420 | 0.000 | -97.87 | 7774.41 |
| 297 | 2008.01.18 14:00 | close | 94 | 0.10 | 157.004 | 158.320 | 0.000 | -4.40 | 7770.01 |
| 298 | 2008.01.18 14:00 | buy | 100 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 299 | 2008.01.18 14:00 | modify | 100 | 0.10 | 157.004 | 155.654 | 0.000 | ||
| 300 | 2008.01.18 17:00 | buy | 101 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 301 | 2008.01.18 17:00 | modify | 101 | 0.10 | 157.334 | 155.984 | 0.000 | ||
| 302 | 2008.01.18 18:00 | buy | 102 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 303 | 2008.01.18 18:00 | modify | 102 | 0.10 | 156.854 | 155.654 | 0.000 | ||
| 304 | 2008.01.18 18:55 | buy | 103 | 0.10 | 156.354 | 0.000 | 0.000 | ||
| 305 | 2008.01.18 18:55 | modify | 103 | 0.10 | 156.354 | 155.654 | 0.000 | ||
| 306 | 2008.01.18 19:17 | buy | 104 | 0.10 | 156.207 | 0.000 | 0.000 | ||
| 307 | 2008.01.18 19:17 | modify | 104 | 0.10 | 156.207 | 155.654 | 0.000 | ||
| 308 | 2008.01.18 19:33 | close | 104 | 0.10 | 156.710 | 155.654 | 0.000 | 51.56 | 7821.57 |
| 309 | 2008.01.18 20:00 | buy | 105 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 310 | 2008.01.18 20:00 | modify | 105 | 0.10 | 156.134 | 155.654 | 0.000 | ||
| 311 | 2008.01.18 20:29 | close | 105 | 0.10 | 156.645 | 155.654 | 0.000 | 52.39 | 7873.96 |
| 312 | 2008.01.18 21:18 | buy | 106 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 313 | 2008.01.18 21:18 | modify | 106 | 0.10 | 156.194 | 155.654 | 0.000 | ||
| 314 | 2008.01.18 21:40 | s/l | 101 | 0.10 | 155.984 | 155.984 | 0.000 | -141.16 | 7732.80 |
| 315 | 2008.01.18 22:02 | buy | 107 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 316 | 2008.01.18 22:02 | modify | 107 | 0.10 | 156.044 | 155.654 | 0.000 | ||
| 317 | 2008.01.18 23:01 | buy | 108 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 318 | 2008.01.18 23:01 | modify | 108 | 0.10 | 155.884 | 155.654 | 0.000 | ||
| 319 | 2008.01.19 00:00 | close | 108 | 0.10 | 155.860 | 155.654 | 0.000 | -3.24 | 7729.56 |
| 320 | 2008.01.19 00:00 | close | 107 | 0.10 | 155.860 | 155.654 | 0.000 | -19.88 | 7709.68 |
| 321 | 2008.01.19 00:00 | close | 106 | 0.10 | 155.860 | 155.654 | 0.000 | -35.48 | 7674.20 |
| 322 | 2008.01.19 00:00 | close | 103 | 0.10 | 155.860 | 155.654 | 0.000 | -52.13 | 7622.07 |
| 323 | 2008.01.19 00:00 | close | 102 | 0.10 | 155.860 | 155.654 | 0.000 | -104.13 | 7517.94 |
| 324 | 2008.01.19 00:00 | close | 100 | 0.10 | 155.860 | 155.654 | 0.000 | -119.73 | 7398.21 |
| 325 | 2008.01.19 00:00 | sell | 109 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 326 | 2008.01.19 00:00 | modify | 109 | 0.10 | 155.860 | 157.210 | 0.000 | ||
| 327 | 2008.01.21 02:45 | sell | 110 | 0.10 | 156.042 | 0.000 | 0.000 | ||
| 328 | 2008.01.21 02:45 | modify | 110 | 0.10 | 156.042 | 157.210 | 0.000 | ||
| 329 | 2008.01.21 05:00 | sell | 111 | 0.10 | 155.480 | 0.000 | 0.000 | ||
| 330 | 2008.01.21 05:00 | modify | 111 | 0.10 | 155.480 | 156.830 | 0.000 | ||
| 331 | 2008.01.21 08:00 | sell | 112 | 0.10 | 155.240 | 0.000 | 0.000 | ||
| 332 | 2008.01.21 08:00 | modify | 112 | 0.10 | 155.240 | 156.590 | 0.000 | ||
| 333 | 2008.01.21 09:53 | close | 112 | 0.10 | 154.734 | 156.590 | 0.000 | 51.88 | 7450.09 |
| 334 | 2008.01.22 13:00 | close | 111 | 0.10 | 154.044 | 156.830 | 0.000 | 148.56 | 7598.65 |
| 335 | 2008.01.22 13:00 | close | 110 | 0.10 | 154.044 | 157.210 | 0.000 | 207.01 | 7805.65 |
| 336 | 2008.01.22 13:00 | close | 109 | 0.10 | 154.044 | 157.210 | 0.000 | 188.05 | 7993.70 |
| 337 | 2008.01.22 13:00 | buy | 113 | 0.10 | 154.044 | 0.000 | 0.000 | ||
| 338 | 2008.01.22 13:00 | modify | 113 | 0.10 | 154.044 | 152.694 | 0.000 | ||
| 339 | 2008.01.22 15:12 | buy | 114 | 0.10 | 153.894 | 0.000 | 0.000 | ||
| 340 | 2008.01.22 15:12 | modify | 114 | 0.10 | 153.894 | 152.694 | 0.000 | ||
| 341 | 2008.01.22 19:00 | close | 114 | 0.10 | 156.090 | 152.694 | 0.000 | 227.66 | 8221.36 |
| 342 | 2008.01.22 19:00 | close | 113 | 0.10 | 156.090 | 152.694 | 0.000 | 212.06 | 8433.42 |
| 343 | 2008.01.22 19:00 | sell | 115 | 0.10 | 156.090 | 0.000 | 0.000 | ||
| 344 | 2008.01.22 19:00 | modify | 115 | 0.10 | 156.090 | 157.440 | 0.000 | ||
| 345 | 2008.01.22 19:00 | close | 115 | 0.10 | 156.078 | 157.440 | 0.000 | 0.49 | 8433.91 |
| 346 | 2008.01.22 20:00 | sell | 116 | 0.10 | 155.950 | 0.000 | 0.000 | ||
| 347 | 2008.01.22 20:00 | modify | 116 | 0.10 | 155.950 | 157.300 | 0.000 | ||
| 348 | 2008.01.22 21:00 | sell | 117 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 349 | 2008.01.22 21:00 | modify | 117 | 0.10 | 156.105 | 157.300 | 0.000 | ||
| 350 | 2008.01.23 01:29 | sell | 118 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 351 | 2008.01.23 01:29 | modify | 118 | 0.10 | 156.255 | 157.300 | 0.000 | ||
| 352 | 2008.01.23 02:00 | sell | 119 | 0.10 | 156.520 | 0.000 | 0.000 | ||
| 353 | 2008.01.23 02:00 | modify | 119 | 0.10 | 156.520 | 157.300 | 0.000 | ||
| 354 | 2008.01.23 03:00 | sell | 120 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 355 | 2008.01.23 03:00 | modify | 120 | 0.10 | 156.810 | 157.300 | 0.000 | ||
| 356 | 2008.01.23 04:09 | close | 120 | 0.10 | 156.308 | 157.300 | 0.000 | 51.47 | 8485.38 |
| 357 | 2008.01.23 06:12 | close | 119 | 0.10 | 156.012 | 157.300 | 0.000 | 52.09 | 8537.47 |
| 358 | 2008.01.23 10:00 | close | 118 | 0.10 | 155.804 | 157.300 | 0.000 | 46.16 | 8583.63 |
| 359 | 2008.01.23 10:00 | close | 117 | 0.10 | 155.804 | 157.300 | 0.000 | 30.51 | 8614.14 |
| 360 | 2008.01.23 10:00 | close | 116 | 0.10 | 155.804 | 157.300 | 0.000 | 14.39 | 8628.53 |
| 361 | 2008.01.23 10:00 | buy | 121 | 0.10 | 155.804 | 0.000 | 0.000 | ||
| 362 | 2008.01.23 10:00 | modify | 121 | 0.10 | 155.804 | 154.454 | 0.000 | ||
| 363 | 2008.01.23 11:00 | buy | 122 | 0.10 | 155.554 | 0.000 | 0.000 | ||
| 364 | 2008.01.23 11:00 | modify | 122 | 0.10 | 155.554 | 154.454 | 0.000 | ||
| 365 | 2008.01.23 12:12 | buy | 123 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 366 | 2008.01.23 12:12 | modify | 123 | 0.10 | 155.398 | 154.454 | 0.000 | ||
| 367 | 2008.01.23 12:26 | buy | 124 | 0.10 | 154.896 | 0.000 | 0.000 | ||
| 368 | 2008.01.23 12:26 | modify | 124 | 0.10 | 154.896 | 154.454 | 0.000 | ||
| 369 | 2008.01.23 13:14 | buy | 125 | 0.10 | 154.748 | 0.000 | 0.000 | ||
| 370 | 2008.01.23 13:14 | modify | 125 | 0.10 | 154.748 | 154.454 | 0.000 | ||
| 371 | 2008.01.23 13:29 | s/l | 121 | 0.10 | 154.454 | 154.454 | 0.000 | -141.17 | 8487.36 |
| 372 | 2008.01.23 13:29 | s/l | 122 | 0.10 | 154.454 | 154.454 | 0.000 | -115.16 | 8372.20 |
| 373 | 2008.01.23 13:29 | s/l | 123 | 0.10 | 154.454 | 154.454 | 0.000 | -98.94 | 8273.26 |
| 374 | 2008.01.23 13:29 | s/l | 124 | 0.10 | 154.454 | 154.454 | 0.000 | -46.72 | 8226.54 |
| 375 | 2008.01.23 13:29 | s/l | 125 | 0.10 | 154.454 | 154.454 | 0.000 | -31.33 | 8195.21 |
| 376 | 2008.01.24 00:00 | sell | 126 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 377 | 2008.01.24 00:00 | modify | 126 | 0.10 | 155.980 | 157.330 | 0.000 | ||
| 378 | 2008.01.24 00:00 | close | 126 | 0.10 | 155.981 | 157.330 | 0.000 | -0.85 | 8194.36 |
| 379 | 2008.01.24 01:00 | sell | 127 | 0.10 | 156.070 | 0.000 | 0.000 | ||
| 380 | 2008.01.24 01:00 | modify | 127 | 0.10 | 156.070 | 157.420 | 0.000 | ||
| 381 | 2008.01.24 02:07 | sell | 128 | 0.10 | 156.240 | 0.000 | 0.000 | ||
| 382 | 2008.01.24 02:07 | modify | 128 | 0.10 | 156.240 | 157.420 | 0.000 | ||
| 383 | 2008.01.24 04:00 | close | 128 | 0.10 | 155.854 | 157.420 | 0.000 | 39.40 | 8233.76 |
| 384 | 2008.01.24 04:00 | close | 127 | 0.10 | 155.854 | 157.420 | 0.000 | 21.72 | 8255.48 |
| 385 | 2008.01.24 04:00 | buy | 129 | 0.10 | 155.854 | 0.000 | 0.000 | ||
| 386 | 2008.01.24 04:00 | modify | 129 | 0.10 | 155.854 | 154.504 | 0.000 | ||
| 387 | 2008.01.24 05:02 | buy | 130 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 388 | 2008.01.24 05:02 | modify | 130 | 0.10 | 155.704 | 154.504 | 0.000 | ||
| 389 | 2008.01.24 06:00 | buy | 131 | 0.10 | 155.549 | 0.000 | 0.000 | ||
| 390 | 2008.01.24 06:00 | modify | 131 | 0.10 | 155.549 | 154.504 | 0.000 | ||
| 391 | 2008.01.24 09:00 | buy | 132 | 0.10 | 155.804 | 0.000 | 0.000 | ||
| 392 | 2008.01.24 09:00 | modify | 132 | 0.10 | 155.804 | 154.454 | 0.000 | ||
| 393 | 2008.01.24 10:03 | buy | 133 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 394 | 2008.01.24 10:03 | modify | 133 | 0.10 | 155.398 | 154.504 | 0.000 | ||
| 395 | 2008.01.24 11:04 | buy | 134 | 0.10 | 155.246 | 0.000 | 0.000 | ||
| 396 | 2008.01.24 11:04 | modify | 134 | 0.10 | 155.246 | 154.504 | 0.000 | ||
| 397 | 2008.01.24 12:00 | buy | 135 | 0.10 | 155.014 | 0.000 | 0.000 | ||
| 398 | 2008.01.24 12:00 | modify | 135 | 0.10 | 155.014 | 154.504 | 0.000 | ||
| 399 | 2008.01.24 12:28 | close | 135 | 0.10 | 155.518 | 154.504 | 0.000 | 51.67 | 8307.15 |
| 400 | 2008.01.24 13:00 | buy | 136 | 0.10 | 155.064 | 0.000 | 0.000 | ||
| 401 | 2008.01.24 13:00 | modify | 136 | 0.10 | 155.064 | 154.504 | 0.000 | ||
| 402 | 2008.01.24 13:59 | close | 136 | 0.10 | 155.566 | 154.504 | 0.000 | 51.46 | 8358.61 |
| 403 | 2008.01.24 14:04 | close | 134 | 0.10 | 155.751 | 154.504 | 0.000 | 51.78 | 8410.39 |
| 404 | 2008.01.24 14:07 | close | 133 | 0.10 | 155.901 | 154.504 | 0.000 | 51.57 | 8461.96 |
| 405 | 2008.01.24 14:42 | close | 132 | 0.10 | 156.307 | 154.454 | 0.000 | 51.57 | 8513.53 |
| 406 | 2008.01.25 22:00 | close | 131 | 0.10 | 156.610 | 154.504 | 0.000 | 109.43 | 8622.96 |
| 407 | 2008.01.25 22:00 | close | 130 | 0.10 | 156.610 | 154.504 | 0.000 | 93.30 | 8716.26 |
| 408 | 2008.01.25 22:00 | close | 129 | 0.10 | 156.610 | 154.504 | 0.000 | 77.70 | 8793.97 |
| 409 | 2008.01.25 22:00 | sell | 137 | 0.10 | 156.610 | 0.000 | 0.000 | ||
| 410 | 2008.01.25 22:00 | modify | 137 | 0.10 | 156.610 | 157.960 | 0.000 | ||
| 411 | 2008.01.25 22:38 | sell | 138 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 412 | 2008.01.25 22:38 | modify | 138 | 0.10 | 157.110 | 157.960 | 0.000 | ||
| 413 | 2008.01.28 02:00 | sell | 139 | 0.10 | 156.880 | 0.000 | 0.000 | ||
| 414 | 2008.01.28 02:00 | modify | 139 | 0.10 | 156.880 | 158.230 | 0.000 | ||
| 415 | 2008.01.28 05:00 | sell | 140 | 0.10 | 156.610 | 0.000 | 0.000 | ||
| 416 | 2008.01.28 05:00 | modify | 140 | 0.10 | 156.610 | 157.960 | 0.000 | ||
| 417 | 2008.01.28 07:18 | close | 140 | 0.10 | 156.084 | 157.960 | 0.000 | 53.96 | 8847.93 |
| 418 | 2008.01.28 11:00 | close | 139 | 0.10 | 156.244 | 158.230 | 0.000 | 65.41 | 8913.34 |
| 419 | 2008.01.28 11:00 | close | 138 | 0.10 | 156.244 | 157.960 | 0.000 | 89.29 | 9002.62 |
| 420 | 2008.01.28 11:00 | close | 137 | 0.10 | 156.244 | 157.960 | 0.000 | 37.28 | 9039.90 |
| 421 | 2008.01.28 22:00 | buy | 141 | 0.10 | 157.954 | 0.000 | 0.000 | ||
| 422 | 2008.01.28 22:00 | modify | 141 | 0.10 | 157.954 | 156.604 | 0.000 | ||
| 423 | 2008.01.28 23:00 | buy | 142 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 424 | 2008.01.28 23:00 | modify | 142 | 0.10 | 157.794 | 156.604 | 0.000 | ||
| 425 | 2008.01.29 02:00 | buy | 143 | 0.10 | 158.354 | 0.000 | 0.000 | ||
| 426 | 2008.01.29 02:00 | modify | 143 | 0.10 | 158.354 | 157.004 | 0.000 | ||
| 427 | 2008.01.29 04:25 | buy | 144 | 0.10 | 157.647 | 0.000 | 0.000 | ||
| 428 | 2008.01.29 04:25 | modify | 144 | 0.10 | 157.647 | 156.604 | 0.000 | ||
| 429 | 2008.01.29 05:14 | buy | 145 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 430 | 2008.01.29 05:14 | modify | 145 | 0.10 | 157.497 | 156.604 | 0.000 | ||
| 431 | 2008.01.29 06:01 | buy | 146 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 432 | 2008.01.29 06:01 | modify | 146 | 0.10 | 157.345 | 156.604 | 0.000 | ||
| 433 | 2008.01.29 07:14 | buy | 147 | 0.10 | 157.600 | 0.000 | 0.000 | ||
| 434 | 2008.01.29 07:14 | modify | 147 | 0.10 | 157.600 | 156.250 | 0.000 | ||
| 435 | 2008.01.29 09:14 | buy | 148 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 436 | 2008.01.29 09:14 | modify | 148 | 0.10 | 157.619 | 156.269 | 0.000 | ||
| 437 | 2008.01.29 09:19 | close | 146 | 0.10 | 157.850 | 156.604 | 0.000 | 51.78 | 9091.68 |
| 438 | 2008.01.29 11:05 | buy | 149 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 439 | 2008.01.29 11:05 | modify | 149 | 0.10 | 157.344 | 156.604 | 0.000 | ||
| 440 | 2008.01.29 13:56 | close | 149 | 0.10 | 157.847 | 156.604 | 0.000 | 51.57 | 9143.25 |
| 441 | 2008.01.29 14:18 | close | 145 | 0.10 | 157.999 | 156.604 | 0.000 | 51.47 | 9194.72 |
| 442 | 2008.01.29 15:00 | close | 148 | 0.10 | 157.800 | 156.269 | 0.000 | 18.08 | 9212.80 |
| 443 | 2008.01.29 15:00 | close | 147 | 0.10 | 157.800 | 156.250 | 0.000 | 20.05 | 9232.85 |
| 444 | 2008.01.29 15:00 | close | 144 | 0.10 | 157.800 | 156.604 | 0.000 | 15.16 | 9248.01 |
| 445 | 2008.01.29 15:00 | close | 143 | 0.10 | 157.800 | 157.004 | 0.000 | -58.38 | 9189.63 |
| 446 | 2008.01.29 15:00 | close | 142 | 0.10 | 157.800 | 156.604 | 0.000 | -0.19 | 9189.44 |
| 447 | 2008.01.29 15:00 | close | 141 | 0.10 | 157.800 | 156.604 | 0.000 | -16.83 | 9172.61 |
| 448 | 2008.01.29 15:00 | sell | 150 | 0.10 | 157.800 | 0.000 | 0.000 | ||
| 449 | 2008.01.29 15:00 | modify | 150 | 0.10 | 157.800 | 159.150 | 0.000 | ||
| 450 | 2008.01.29 15:48 | sell | 151 | 0.10 | 158.301 | 0.000 | 0.000 | ||
| 451 | 2008.01.29 15:48 | modify | 151 | 0.10 | 158.301 | 159.150 | 0.000 | ||
| 452 | 2008.01.29 18:00 | sell | 152 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 453 | 2008.01.29 18:00 | modify | 152 | 0.10 | 157.560 | 158.910 | 0.000 | ||
| 454 | 2008.01.29 21:00 | sell | 153 | 0.10 | 157.980 | 0.000 | 0.000 | ||
| 455 | 2008.01.29 21:00 | modify | 153 | 0.10 | 157.980 | 159.330 | 0.000 | ||
| 456 | 2008.01.30 10:02 | close | 153 | 0.10 | 157.474 | 159.330 | 0.000 | 51.84 | 9224.45 |
| 457 | 2008.01.30 15:00 | close | 152 | 0.10 | 158.324 | 158.910 | 0.000 | -80.27 | 9144.17 |
| 458 | 2008.01.30 15:00 | close | 151 | 0.10 | 158.324 | 159.150 | 0.000 | -3.19 | 9140.98 |
| 459 | 2008.01.30 15:00 | close | 150 | 0.10 | 158.324 | 159.150 | 0.000 | -55.30 | 9085.68 |
| 460 | 2008.01.30 15:00 | buy | 154 | 0.10 | 158.324 | 0.000 | 0.000 | ||
| 461 | 2008.01.30 15:00 | modify | 154 | 0.10 | 158.324 | 156.974 | 0.000 | ||
| 462 | 2008.01.30 16:15 | buy | 155 | 0.10 | 158.592 | 0.000 | 0.000 | ||
| 463 | 2008.01.30 16:15 | modify | 155 | 0.10 | 158.592 | 157.242 | 0.000 | ||
| 464 | 2008.01.30 17:16 | buy | 156 | 0.10 | 158.579 | 0.000 | 0.000 | ||
| 465 | 2008.01.30 17:16 | modify | 156 | 0.10 | 158.579 | 157.229 | 0.000 | ||
| 466 | 2008.01.30 19:00 | buy | 157 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 467 | 2008.01.30 19:00 | modify | 157 | 0.10 | 158.724 | 157.374 | 0.000 | ||
| 468 | 2008.01.30 20:02 | buy | 158 | 0.10 | 158.584 | 0.000 | 0.000 | ||
| 469 | 2008.01.30 20:02 | modify | 158 | 0.10 | 158.584 | 157.234 | 0.000 | ||
| 470 | 2008.01.30 21:02 | buy | 159 | 0.10 | 158.583 | 0.000 | 0.000 | ||
| 471 | 2008.01.30 21:02 | modify | 159 | 0.10 | 158.583 | 157.233 | 0.000 | ||
| 472 | 2008.01.30 22:00 | buy | 160 | 0.10 | 158.694 | 0.000 | 0.000 | ||
| 473 | 2008.01.30 22:00 | modify | 160 | 0.10 | 158.694 | 157.344 | 0.000 | ||
| 474 | 2008.01.30 22:15 | close | 159 | 0.10 | 159.123 | 157.233 | 0.000 | 55.43 | 9141.11 |
| 475 | 2008.01.30 22:15 | close | 158 | 0.10 | 159.123 | 157.234 | 0.000 | 55.33 | 9196.44 |
| 476 | 2008.01.30 22:15 | close | 160 | 0.10 | 159.207 | 157.344 | 0.000 | 52.63 | 9249.07 |
| 477 | 2008.01.30 22:15 | close | 157 | 0.10 | 159.273 | 157.374 | 0.000 | 56.36 | 9305.43 |
| 478 | 2008.01.30 23:57 | buy | 161 | 0.10 | 158.175 | 0.000 | 0.000 | ||
| 479 | 2008.01.30 23:57 | modify | 161 | 0.10 | 158.175 | 156.974 | 0.000 | ||
| 480 | 2008.01.31 00:47 | buy | 162 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 481 | 2008.01.31 00:47 | modify | 162 | 0.10 | 158.024 | 156.974 | 0.000 | ||
| 482 | 2008.01.31 01:00 | buy | 163 | 0.10 | 157.876 | 0.000 | 0.000 | ||
| 483 | 2008.01.31 01:00 | modify | 163 | 0.10 | 157.876 | 156.974 | 0.000 | ||
| 484 | 2008.01.31 02:07 | buy | 164 | 0.10 | 157.724 | 0.000 | 0.000 | ||
| 485 | 2008.01.31 02:07 | modify | 164 | 0.10 | 157.724 | 156.974 | 0.000 | ||
| 486 | 2008.01.31 03:00 | buy | 165 | 0.10 | 157.514 | 0.000 | 0.000 | ||
| 487 | 2008.01.31 03:00 | modify | 165 | 0.10 | 157.514 | 156.974 | 0.000 | ||
| 488 | 2008.01.31 04:06 | close | 165 | 0.10 | 158.014 | 156.974 | 0.000 | 51.27 | 9356.70 |
| 489 | 2008.01.31 04:12 | close | 164 | 0.10 | 158.230 | 156.974 | 0.000 | 51.89 | 9408.59 |
| 490 | 2008.01.31 06:19 | buy | 166 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 491 | 2008.01.31 06:19 | modify | 166 | 0.10 | 157.712 | 156.974 | 0.000 | ||
| 492 | 2008.01.31 07:19 | close | 166 | 0.10 | 158.220 | 156.974 | 0.000 | 52.10 | 9460.69 |
| 493 | 2008.01.31 08:21 | close | 163 | 0.10 | 158.389 | 156.974 | 0.000 | 52.63 | 9513.32 |
| 494 | 2008.01.31 09:00 | close | 162 | 0.10 | 158.440 | 156.974 | 0.000 | 42.53 | 9555.85 |
| 495 | 2008.01.31 09:00 | close | 161 | 0.10 | 158.440 | 156.974 | 0.000 | 26.76 | 9582.61 |
| 496 | 2008.01.31 09:00 | close | 156 | 0.10 | 158.440 | 157.229 | 0.000 | -15.27 | 9567.34 |
| 497 | 2008.01.31 09:00 | close | 155 | 0.10 | 158.440 | 157.242 | 0.000 | -16.63 | 9550.70 |
| 498 | 2008.01.31 09:00 | close | 154 | 0.10 | 158.440 | 156.974 | 0.000 | 11.26 | 9561.96 |
| 499 | 2008.01.31 09:00 | sell | 167 | 0.10 | 158.440 | 0.000 | 0.000 | ||
| 500 | 2008.01.31 09:00 | modify | 167 | 0.10 | 158.440 | 159.790 | 0.000 | ||
| 501 | 2008.01.31 10:11 | sell | 168 | 0.10 | 158.590 | 0.000 | 0.000 | ||
| 502 | 2008.01.31 10:11 | modify | 168 | 0.10 | 158.590 | 159.790 | 0.000 | ||
| 503 | 2008.01.31 13:00 | sell | 169 | 0.10 | 158.190 | 0.000 | 0.000 | ||
| 504 | 2008.01.31 13:00 | modify | 169 | 0.10 | 158.190 | 159.540 | 0.000 | ||
| 505 | 2008.01.31 15:00 | close | 169 | 0.10 | 157.914 | 159.540 | 0.000 | 27.97 | 9589.93 |
| 506 | 2008.01.31 15:00 | close | 168 | 0.10 | 157.914 | 159.790 | 0.000 | 69.58 | 9659.51 |
| 507 | 2008.01.31 15:00 | close | 167 | 0.10 | 157.914 | 159.790 | 0.000 | 53.98 | 9713.49 |
| 508 | 2008.01.31 15:00 | buy | 170 | 0.10 | 157.914 | 0.000 | 0.000 | ||
| 509 | 2008.01.31 15:00 | modify | 170 | 0.10 | 157.914 | 156.564 | 0.000 | ||
| 510 | 2008.01.31 16:30 | buy | 171 | 0.10 | 157.746 | 0.000 | 0.000 | ||
| 511 | 2008.01.31 16:30 | modify | 171 | 0.10 | 157.746 | 156.564 | 0.000 | ||
| 512 | 2008.01.31 17:00 | buy | 172 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 513 | 2008.01.31 17:00 | modify | 172 | 0.10 | 157.354 | 156.564 | 0.000 | ||
| 514 | 2008.01.31 17:29 | buy | 173 | 0.10 | 156.853 | 0.000 | 0.000 | ||
| 515 | 2008.01.31 17:29 | modify | 173 | 0.10 | 156.853 | 156.564 | 0.000 | ||
| 516 | 2008.01.31 18:00 | buy | 174 | 0.10 | 157.304 | 0.000 | 0.000 | ||
| 517 | 2008.01.31 18:00 | modify | 174 | 0.10 | 157.304 | 155.954 | 0.000 | ||
| 518 | 2008.01.31 18:00 | close | 173 | 0.10 | 157.364 | 156.564 | 0.000 | 52.42 | 9765.91 |
| 519 | 2008.01.31 19:27 | close | 174 | 0.10 | 157.821 | 155.954 | 0.000 | 53.04 | 9818.95 |
| 520 | 2008.02.01 02:01 | close | 172 | 0.10 | 158.010 | 156.564 | 0.000 | 67.32 | 9886.27 |
| 521 | 2008.02.01 02:01 | close | 171 | 0.10 | 158.010 | 156.564 | 0.000 | 26.53 | 9912.81 |
| 522 | 2008.02.01 02:01 | close | 170 | 0.10 | 158.010 | 156.564 | 0.000 | 9.05 | 9921.86 |
| 523 | 2008.02.01 02:01 | sell | 175 | 0.10 | 158.010 | 0.000 | 0.000 | ||
| 524 | 2008.02.01 02:01 | modify | 175 | 0.10 | 158.010 | 159.360 | 0.000 | ||
| 525 | 2008.02.01 03:24 | sell | 176 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 526 | 2008.02.01 03:24 | modify | 176 | 0.10 | 158.163 | 159.360 | 0.000 | ||
| 527 | 2008.02.01 06:00 | close | 176 | 0.10 | 158.194 | 159.360 | 0.000 | -3.98 | 9917.88 |
| 528 | 2008.02.01 06:00 | close | 175 | 0.10 | 158.194 | 159.360 | 0.000 | -19.90 | 9897.98 |
| 529 | 2008.02.01 06:00 | buy | 177 | 0.10 | 158.194 | 0.000 | 0.000 | ||
| 530 | 2008.02.01 06:00 | modify | 177 | 0.10 | 158.194 | 156.844 | 0.000 | ||
| 531 | 2008.02.01 08:07 | buy | 178 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 532 | 2008.02.01 08:07 | modify | 178 | 0.10 | 158.044 | 156.844 | 0.000 | ||
| 533 | 2008.02.01 09:24 | buy | 179 | 0.10 | 157.893 | 0.000 | 0.000 | ||
| 534 | 2008.02.01 09:24 | modify | 179 | 0.10 | 157.893 | 156.844 | 0.000 | ||
| 535 | 2008.02.01 12:00 | buy | 180 | 0.10 | 158.244 | 0.000 | 0.000 | ||
| 536 | 2008.02.01 12:00 | modify | 180 | 0.10 | 158.244 | 156.894 | 0.000 | ||
| 537 | 2008.02.01 14:59 | close | 180 | 0.10 | 158.745 | 156.894 | 0.000 | 51.38 | 9949.36 |
| 538 | 2008.02.01 16:36 | buy | 181 | 0.10 | 157.746 | 0.000 | 0.000 | ||
| 539 | 2008.02.01 16:36 | modify | 181 | 0.10 | 157.746 | 156.844 | 0.000 | ||
| 540 | 2008.02.01 17:00 | close | 181 | 0.10 | 157.880 | 156.844 | 0.000 | 13.19 | 9962.55 |
| 541 | 2008.02.01 17:00 | close | 179 | 0.10 | 157.880 | 156.844 | 0.000 | -2.11 | 9960.44 |
| 542 | 2008.02.01 17:00 | close | 178 | 0.10 | 157.880 | 156.844 | 0.000 | -17.81 | 9942.63 |
| 543 | 2008.02.01 17:00 | close | 177 | 0.10 | 157.880 | 156.844 | 0.000 | -33.42 | 9909.21 |
| 544 | 2008.02.01 17:00 | sell | 182 | 0.10 | 157.880 | 0.000 | 0.000 | ||
| 545 | 2008.02.01 17:00 | modify | 182 | 0.10 | 157.880 | 159.230 | 0.000 | ||
| 546 | 2008.02.01 18:00 | sell | 183 | 0.10 | 158.048 | 0.000 | 0.000 | ||
| 547 | 2008.02.01 18:00 | modify | 183 | 0.10 | 158.048 | 159.230 | 0.000 | ||
| 548 | 2008.02.01 21:00 | sell | 184 | 0.10 | 157.220 | 0.000 | 0.000 | ||
| 549 | 2008.02.01 21:00 | modify | 184 | 0.10 | 157.220 | 158.570 | 0.000 | ||
| 550 | 2008.02.02 00:01 | sell | 185 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 551 | 2008.02.02 00:01 | modify | 185 | 0.10 | 157.710 | 159.060 | 0.000 | ||
| 552 | 2008.02.04 04:22 | sell | 186 | 0.10 | 158.201 | 0.000 | 0.000 | ||
| 553 | 2008.02.04 04:22 | modify | 186 | 0.10 | 158.201 | 159.230 | 0.000 | ||
| 554 | 2008.02.04 06:47 | sell | 187 | 0.10 | 158.360 | 0.000 | 0.000 | ||
| 555 | 2008.02.04 06:47 | modify | 187 | 0.10 | 158.360 | 159.230 | 0.000 | ||
| 556 | 2008.02.04 08:00 | close | 187 | 0.10 | 158.214 | 159.230 | 0.000 | 14.44 | 9923.65 |
| 557 | 2008.02.04 08:00 | close | 186 | 0.10 | 158.214 | 159.230 | 0.000 | -2.11 | 9921.54 |
| 558 | 2008.02.04 08:00 | close | 185 | 0.10 | 158.214 | 159.060 | 0.000 | -53.23 | 9868.31 |
| 559 | 2008.02.04 08:00 | close | 184 | 0.10 | 158.214 | 158.570 | 0.000 | -104.20 | 9764.11 |
| 560 | 2008.02.04 08:00 | close | 183 | 0.10 | 158.214 | 159.230 | 0.000 | -18.06 | 9746.05 |
| 561 | 2008.02.04 08:00 | close | 182 | 0.10 | 158.214 | 159.230 | 0.000 | -35.54 | 9710.50 |
| 562 | 2008.02.04 08:00 | buy | 188 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 563 | 2008.02.04 08:00 | modify | 188 | 0.10 | 158.214 | 156.864 | 0.000 | ||
| 564 | 2008.02.04 09:40 | buy | 189 | 0.10 | 158.054 | 0.000 | 0.000 | ||
| 565 | 2008.02.04 09:40 | modify | 189 | 0.10 | 158.054 | 156.864 | 0.000 | ||
| 566 | 2008.02.04 12:00 | buy | 190 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 567 | 2008.02.04 12:00 | modify | 190 | 0.10 | 158.304 | 156.954 | 0.000 | ||
| 568 | 2008.02.04 15:00 | buy | 191 | 0.10 | 158.474 | 0.000 | 0.000 | ||
| 569 | 2008.02.04 15:00 | modify | 191 | 0.10 | 158.474 | 157.124 | 0.000 | ||
| 570 | 2008.02.05 04:00 | close | 191 | 0.10 | 158.120 | 157.124 | 0.000 | -37.64 | 9672.86 |
| 571 | 2008.02.05 04:00 | close | 190 | 0.10 | 158.120 | 156.954 | 0.000 | -19.95 | 9652.91 |
| 572 | 2008.02.05 04:00 | close | 189 | 0.10 | 158.120 | 156.864 | 0.000 | 6.06 | 9658.97 |
| 573 | 2008.02.05 04:00 | close | 188 | 0.10 | 158.120 | 156.864 | 0.000 | -10.59 | 9648.37 |
| 574 | 2008.02.05 04:00 | sell | 192 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 575 | 2008.02.05 04:00 | modify | 192 | 0.10 | 158.120 | 159.470 | 0.000 | ||
| 576 | 2008.02.05 07:07 | sell | 193 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 577 | 2008.02.05 07:07 | modify | 193 | 0.10 | 158.120 | 159.470 | 0.000 | ||
| 578 | 2008.02.05 08:49 | sell | 194 | 0.10 | 158.270 | 0.000 | 0.000 | ||
| 579 | 2008.02.05 08:49 | modify | 194 | 0.10 | 158.270 | 159.470 | 0.000 | ||
| 580 | 2008.02.05 09:44 | sell | 195 | 0.10 | 158.440 | 0.000 | 0.000 | ||
| 581 | 2008.02.05 09:44 | modify | 195 | 0.10 | 158.440 | 159.470 | 0.000 | ||
| 582 | 2008.02.05 12:22 | close | 195 | 0.10 | 157.934 | 159.470 | 0.000 | 51.88 | 9700.25 |
| 583 | 2008.02.05 17:00 | close | 194 | 0.10 | 157.004 | 159.470 | 0.000 | 130.94 | 9831.19 |
| 584 | 2008.02.05 17:00 | close | 193 | 0.10 | 157.004 | 159.470 | 0.000 | 115.34 | 9946.53 |
| 585 | 2008.02.05 17:00 | close | 192 | 0.10 | 157.004 | 159.470 | 0.000 | 115.34 | 10061.87 |
| 586 | 2008.02.05 17:00 | buy | 196 | 0.10 | 156.994 | 0.000 | 0.000 | ||
| 587 | 2008.02.05 17:00 | modify | 196 | 0.10 | 156.994 | 155.644 | 0.000 | ||
| 588 | 2008.02.05 17:36 | buy | 197 | 0.10 | 156.498 | 0.000 | 0.000 | ||
| 589 | 2008.02.05 17:36 | modify | 197 | 0.10 | 156.498 | 155.644 | 0.000 | ||
| 590 | 2008.02.05 18:09 | buy | 198 | 0.10 | 156.350 | 0.000 | 0.000 | ||
| 591 | 2008.02.05 18:09 | modify | 198 | 0.10 | 156.350 | 155.644 | 0.000 | ||
| 592 | 2008.02.05 19:43 | buy | 199 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 593 | 2008.02.05 19:43 | modify | 199 | 0.10 | 156.194 | 155.644 | 0.000 | ||
| 594 | 2008.02.05 22:27 | close | 199 | 0.10 | 156.710 | 155.644 | 0.000 | 52.93 | 10114.80 |
| 595 | 2008.02.06 02:07 | buy | 200 | 0.10 | 156.204 | 0.000 | 0.000 | ||
| 596 | 2008.02.06 02:07 | modify | 200 | 0.10 | 156.204 | 155.644 | 0.000 | ||
| 597 | 2008.02.06 03:00 | buy | 201 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 598 | 2008.02.06 03:00 | modify | 201 | 0.10 | 155.924 | 155.644 | 0.000 | ||
| 599 | 2008.02.06 04:17 | buy | 202 | 0.10 | 155.764 | 0.000 | 0.000 | ||
| 600 | 2008.02.06 04:17 | modify | 202 | 0.10 | 155.764 | 155.644 | 0.000 | ||
| 601 | 2008.02.06 10:48 | s/l | 196 | 0.10 | 155.644 | 155.644 | 0.000 | -141.25 | 9973.55 |
| 602 | 2008.02.06 10:48 | s/l | 197 | 0.10 | 155.644 | 155.644 | 0.000 | -89.65 | 9883.90 |
| 603 | 2008.02.06 10:48 | s/l | 198 | 0.10 | 155.644 | 155.644 | 0.000 | -74.25 | 9809.65 |
| 604 | 2008.02.06 10:48 | s/l | 200 | 0.10 | 155.644 | 155.644 | 0.000 | -59.01 | 9750.64 |
| 605 | 2008.02.06 10:48 | s/l | 201 | 0.10 | 155.644 | 155.644 | 0.000 | -29.88 | 9720.76 |
| 606 | 2008.02.06 10:48 | s/l | 202 | 0.10 | 155.644 | 155.644 | 0.000 | -13.23 | 9707.53 |
| 607 | 2008.02.06 19:00 | sell | 203 | 0.10 | 156.440 | 0.000 | 0.000 | ||
| 608 | 2008.02.06 19:00 | modify | 203 | 0.10 | 156.440 | 157.790 | 0.000 | ||
| 609 | 2008.02.06 20:11 | sell | 204 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 610 | 2008.02.06 20:11 | modify | 204 | 0.10 | 156.190 | 157.540 | 0.000 | ||
| 611 | 2008.02.06 21:00 | sell | 205 | 0.10 | 156.140 | 0.000 | 0.000 | ||
| 612 | 2008.02.06 21:00 | modify | 205 | 0.10 | 156.140 | 157.490 | 0.000 | ||
| 613 | 2008.02.06 22:00 | close | 205 | 0.10 | 155.964 | 157.490 | 0.000 | 17.56 | 9725.09 |
| 614 | 2008.02.06 22:00 | close | 204 | 0.10 | 155.964 | 157.540 | 0.000 | 22.76 | 9747.85 |
| 615 | 2008.02.06 22:00 | close | 203 | 0.10 | 155.964 | 157.790 | 0.000 | 48.76 | 9796.61 |
| 616 | 2008.02.06 22:00 | buy | 206 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 617 | 2008.02.06 22:00 | modify | 206 | 0.10 | 155.982 | 154.632 | 0.000 | ||
| 618 | 2008.02.06 23:03 | buy | 207 | 0.10 | 155.833 | 0.000 | 0.000 | ||
| 619 | 2008.02.06 23:03 | modify | 207 | 0.10 | 155.833 | 154.632 | 0.000 | ||
| 620 | 2008.02.07 00:02 | buy | 208 | 0.10 | 155.684 | 0.000 | 0.000 | ||
| 621 | 2008.02.07 00:02 | modify | 208 | 0.10 | 155.684 | 154.632 | 0.000 | ||
| 622 | 2008.02.07 01:28 | buy | 209 | 0.10 | 155.534 | 0.000 | 0.000 | ||
| 623 | 2008.02.07 01:28 | modify | 209 | 0.10 | 155.534 | 154.632 | 0.000 | ||
| 624 | 2008.02.07 02:55 | buy | 210 | 0.10 | 155.384 | 0.000 | 0.000 | ||
| 625 | 2008.02.07 02:55 | modify | 210 | 0.10 | 155.384 | 154.632 | 0.000 | ||
| 626 | 2008.02.07 06:00 | close | 210 | 0.10 | 155.370 | 154.632 | 0.000 | -2.20 | 9794.41 |
| 627 | 2008.02.07 06:00 | close | 209 | 0.10 | 155.370 | 154.632 | 0.000 | -17.81 | 9776.60 |
| 628 | 2008.02.07 06:00 | close | 208 | 0.10 | 155.370 | 154.632 | 0.000 | -33.41 | 9743.19 |
| 629 | 2008.02.07 06:00 | close | 207 | 0.10 | 155.370 | 154.632 | 0.000 | -48.97 | 9694.21 |
| 630 | 2008.02.07 06:00 | close | 206 | 0.10 | 155.370 | 154.632 | 0.000 | -64.47 | 9629.74 |
| 631 | 2008.02.07 06:00 | sell | 211 | 0.10 | 155.370 | 0.000 | 0.000 | ||
| 632 | 2008.02.07 06:00 | modify | 211 | 0.10 | 155.370 | 156.720 | 0.000 | ||
| 633 | 2008.02.07 07:23 | sell | 212 | 0.10 | 155.520 | 0.000 | 0.000 | ||
| 634 | 2008.02.07 07:23 | modify | 212 | 0.10 | 155.520 | 156.720 | 0.000 | ||
| 635 | 2008.02.07 08:16 | sell | 213 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 636 | 2008.02.07 08:16 | modify | 213 | 0.10 | 155.691 | 156.720 | 0.000 | ||
| 637 | 2008.02.07 09:24 | sell | 214 | 0.10 | 155.850 | 0.000 | 0.000 | ||
| 638 | 2008.02.07 09:24 | modify | 214 | 0.10 | 155.850 | 156.720 | 0.000 | ||
| 639 | 2008.02.07 10:59 | sell | 215 | 0.10 | 155.600 | 0.000 | 0.000 | ||
| 640 | 2008.02.07 10:59 | modify | 215 | 0.10 | 155.600 | 156.950 | 0.000 | ||
| 641 | 2008.02.07 11:00 | sell | 216 | 0.10 | 155.597 | 0.000 | 0.000 | ||
| 642 | 2008.02.07 11:00 | modify | 216 | 0.10 | 155.597 | 156.947 | 0.000 | ||
| 643 | 2008.02.07 13:48 | sell | 217 | 0.10 | 155.597 | 0.000 | 0.000 | ||
| 644 | 2008.02.07 13:48 | modify | 217 | 0.10 | 155.597 | 156.947 | 0.000 | ||
| 645 | 2008.02.07 14:00 | close | 217 | 0.10 | 155.614 | 156.947 | 0.000 | -2.52 | 9627.22 |
| 646 | 2008.02.07 14:00 | close | 216 | 0.10 | 155.614 | 156.947 | 0.000 | -2.52 | 9624.70 |
| 647 | 2008.02.07 14:00 | close | 215 | 0.10 | 155.614 | 156.950 | 0.000 | -2.20 | 9622.50 |
| 648 | 2008.02.07 14:00 | close | 214 | 0.10 | 155.614 | 156.720 | 0.000 | 23.80 | 9646.30 |
| 649 | 2008.02.07 14:00 | close | 213 | 0.10 | 155.614 | 156.720 | 0.000 | 7.26 | 9653.56 |
| 650 | 2008.02.07 14:00 | close | 212 | 0.10 | 155.614 | 156.720 | 0.000 | -10.53 | 9643.03 |
| 651 | 2008.02.07 14:00 | close | 211 | 0.10 | 155.614 | 156.720 | 0.000 | -26.13 | 9616.90 |
| 652 | 2008.02.07 14:00 | buy | 218 | 0.10 | 155.614 | 0.000 | 0.000 | ||
| 653 | 2008.02.07 14:00 | modify | 218 | 0.10 | 155.614 | 154.264 | 0.000 | ||
| 654 | 2008.02.07 15:19 | buy | 219 | 0.10 | 155.461 | 0.000 | 0.000 | ||
| 655 | 2008.02.07 15:19 | modify | 219 | 0.10 | 155.461 | 154.264 | 0.000 | ||
| 656 | 2008.02.07 15:48 | buy | 220 | 0.10 | 154.959 | 0.000 | 0.000 | ||
| 657 | 2008.02.07 15:48 | modify | 220 | 0.10 | 154.959 | 154.264 | 0.000 | ||
| 658 | 2008.02.07 15:55 | buy | 221 | 0.10 | 154.454 | 0.000 | 0.000 | ||
| 659 | 2008.02.07 15:55 | modify | 221 | 0.10 | 154.454 | 154.264 | 0.000 | ||
| 660 | 2008.02.07 16:22 | buy | 222 | 0.10 | 154.303 | 0.000 | 0.000 | ||
| 661 | 2008.02.07 16:22 | modify | 222 | 0.10 | 154.303 | 154.264 | 0.000 | ||
| 662 | 2008.02.07 16:23 | s/l | 218 | 0.10 | 154.264 | 154.264 | 0.000 | -141.18 | 9475.72 |
| 663 | 2008.02.07 16:23 | s/l | 219 | 0.10 | 154.264 | 154.264 | 0.000 | -125.27 | 9350.45 |
| 664 | 2008.02.07 16:23 | s/l | 220 | 0.10 | 154.264 | 154.264 | 0.000 | -73.05 | 9277.40 |
| 665 | 2008.02.07 16:23 | s/l | 221 | 0.10 | 154.264 | 154.264 | 0.000 | -20.52 | 9256.88 |
| 666 | 2008.02.07 16:23 | s/l | 222 | 0.10 | 154.264 | 154.264 | 0.000 | -4.81 | 9252.07 |
| 667 | 2008.02.08 06:00 | buy | 223 | 0.10 | 155.544 | 0.000 | 0.000 | ||
| 668 | 2008.02.08 06:00 | modify | 223 | 0.10 | 155.544 | 154.194 | 0.000 | ||
| 669 | 2008.02.08 08:41 | buy | 224 | 0.10 | 155.389 | 0.000 | 0.000 | ||
| 670 | 2008.02.08 08:41 | modify | 224 | 0.10 | 155.389 | 154.194 | 0.000 | ||
| 671 | 2008.02.08 14:11 | buy | 225 | 0.10 | 155.239 | 0.000 | 0.000 | ||
| 672 | 2008.02.08 14:11 | modify | 225 | 0.10 | 155.239 | 154.194 | 0.000 | ||
| 673 | 2008.02.08 17:00 | close | 225 | 0.10 | 155.460 | 154.194 | 0.000 | 22.24 | 9274.31 |
| 674 | 2008.02.08 17:00 | close | 224 | 0.10 | 155.460 | 154.194 | 0.000 | 6.64 | 9280.95 |
| 675 | 2008.02.08 17:00 | close | 223 | 0.10 | 155.460 | 154.194 | 0.000 | -9.48 | 9271.47 |
| 676 | 2008.02.08 17:00 | sell | 226 | 0.10 | 155.460 | 0.000 | 0.000 | ||
| 677 | 2008.02.08 17:00 | modify | 226 | 0.10 | 155.460 | 156.810 | 0.000 | ||
| 678 | 2008.02.08 18:03 | sell | 227 | 0.10 | 155.610 | 0.000 | 0.000 | ||
| 679 | 2008.02.08 18:03 | modify | 227 | 0.10 | 155.610 | 156.810 | 0.000 | ||
| 680 | 2008.02.08 19:07 | sell | 228 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 681 | 2008.02.08 19:07 | modify | 228 | 0.10 | 155.761 | 156.810 | 0.000 | ||
| 682 | 2008.02.08 21:14 | sell | 229 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 683 | 2008.02.08 21:14 | modify | 229 | 0.10 | 155.913 | 156.810 | 0.000 | ||
| 684 | 2008.02.08 22:47 | sell | 230 | 0.10 | 155.661 | 0.000 | 0.000 | ||
| 685 | 2008.02.08 22:47 | modify | 230 | 0.10 | 155.661 | 157.011 | 0.000 | ||
| 686 | 2008.02.11 02:08 | sell | 231 | 0.10 | 156.170 | 0.000 | 0.000 | ||
| 687 | 2008.02.11 02:08 | modify | 231 | 0.10 | 156.170 | 156.810 | 0.000 | ||
| 688 | 2008.02.11 03:00 | close | 231 | 0.10 | 156.094 | 156.810 | 0.000 | 7.15 | 9278.62 |
| 689 | 2008.02.11 03:00 | close | 230 | 0.10 | 156.094 | 157.011 | 0.000 | -45.83 | 9232.79 |
| 690 | 2008.02.11 03:00 | close | 229 | 0.10 | 156.094 | 156.810 | 0.000 | -19.62 | 9213.17 |
| 691 | 2008.02.11 03:00 | close | 228 | 0.10 | 156.094 | 156.810 | 0.000 | -35.43 | 9177.74 |
| 692 | 2008.02.11 03:00 | close | 227 | 0.10 | 156.094 | 156.810 | 0.000 | -51.13 | 9126.61 |
| 693 | 2008.02.11 03:00 | close | 226 | 0.10 | 156.094 | 156.810 | 0.000 | -66.73 | 9059.87 |
| 694 | 2008.02.11 14:00 | sell | 232 | 0.10 | 155.300 | 0.000 | 0.000 | ||
| 695 | 2008.02.11 14:00 | modify | 232 | 0.10 | 155.300 | 156.650 | 0.000 | ||
| 696 | 2008.02.11 15:53 | sell | 233 | 0.10 | 155.460 | 0.000 | 0.000 | ||
| 697 | 2008.02.11 15:53 | modify | 233 | 0.10 | 155.460 | 156.650 | 0.000 | ||
| 698 | 2008.02.12 08:00 | close | 233 | 0.10 | 155.184 | 156.650 | 0.000 | 27.91 | 9087.78 |
| 699 | 2008.02.12 08:00 | close | 232 | 0.10 | 155.184 | 156.650 | 0.000 | 11.27 | 9099.05 |
| 700 | 2008.02.12 08:00 | buy | 234 | 0.10 | 155.184 | 0.000 | 0.000 | ||
| 701 | 2008.02.12 08:00 | modify | 234 | 0.10 | 155.184 | 153.834 | 0.000 | ||
| 702 | 2008.02.12 11:00 | buy | 235 | 0.10 | 155.684 | 0.000 | 0.000 | ||
| 703 | 2008.02.12 11:00 | modify | 235 | 0.10 | 155.684 | 154.334 | 0.000 | ||
| 704 | 2008.02.12 12:22 | buy | 236 | 0.10 | 155.037 | 0.000 | 0.000 | ||
| 705 | 2008.02.12 12:22 | modify | 236 | 0.10 | 155.037 | 153.834 | 0.000 | ||
| 706 | 2008.02.12 15:00 | buy | 237 | 0.10 | 155.584 | 0.000 | 0.000 | ||
| 707 | 2008.02.12 15:00 | modify | 237 | 0.10 | 155.584 | 154.234 | 0.000 | ||
| 708 | 2008.02.12 16:04 | close | 237 | 0.10 | 156.086 | 154.234 | 0.000 | 51.46 | 9150.51 |
| 709 | 2008.02.12 17:00 | close | 236 | 0.10 | 156.140 | 153.834 | 0.000 | 113.97 | 9264.48 |
| 710 | 2008.02.12 17:00 | close | 235 | 0.10 | 156.140 | 154.334 | 0.000 | 46.68 | 9311.16 |
| 711 | 2008.02.12 17:00 | close | 234 | 0.10 | 156.140 | 153.834 | 0.000 | 98.68 | 9409.84 |
| 712 | 2008.02.12 17:00 | sell | 238 | 0.10 | 156.140 | 0.000 | 0.000 | ||
| 713 | 2008.02.12 17:00 | modify | 238 | 0.10 | 156.140 | 157.490 | 0.000 | ||
| 714 | 2008.02.12 17:31 | sell | 239 | 0.10 | 156.640 | 0.000 | 0.000 | ||
| 715 | 2008.02.12 17:31 | modify | 239 | 0.10 | 156.640 | 157.490 | 0.000 | ||
| 716 | 2008.02.12 19:10 | sell | 240 | 0.10 | 156.800 | 0.000 | 0.000 | ||
| 717 | 2008.02.12 19:10 | modify | 240 | 0.10 | 156.800 | 157.490 | 0.000 | ||
| 718 | 2008.02.12 20:21 | sell | 241 | 0.10 | 156.550 | 0.000 | 0.000 | ||
| 719 | 2008.02.12 20:21 | modify | 241 | 0.10 | 156.550 | 157.900 | 0.000 | ||
| 720 | 2008.02.12 21:00 | sell | 242 | 0.10 | 156.550 | 0.000 | 0.000 | ||
| 721 | 2008.02.12 21:00 | modify | 242 | 0.10 | 156.550 | 157.900 | 0.000 | ||
| 722 | 2008.02.13 08:29 | close | 242 | 0.10 | 156.048 | 157.900 | 0.000 | 51.42 | 9461.26 |
| 723 | 2008.02.13 08:29 | close | 241 | 0.10 | 156.048 | 157.900 | 0.000 | 51.42 | 9512.68 |
| 724 | 2008.02.13 13:49 | sell | 243 | 0.10 | 156.955 | 0.000 | 0.000 | ||
| 725 | 2008.02.13 13:49 | modify | 243 | 0.10 | 156.955 | 157.490 | 0.000 | ||
| 726 | 2008.02.13 16:30 | sell | 244 | 0.10 | 157.118 | 0.000 | 0.000 | ||
| 727 | 2008.02.13 16:30 | modify | 244 | 0.10 | 157.118 | 157.490 | 0.000 | ||
| 728 | 2008.02.13 16:58 | s/l | 238 | 0.10 | 157.490 | 157.490 | 0.000 | -141.20 | 9371.48 |
| 729 | 2008.02.13 16:58 | s/l | 239 | 0.10 | 157.490 | 157.490 | 0.000 | -89.20 | 9282.27 |
| 730 | 2008.02.13 16:58 | s/l | 240 | 0.10 | 157.490 | 157.490 | 0.000 | -72.56 | 9209.71 |
| 731 | 2008.02.13 16:58 | s/l | 243 | 0.10 | 157.490 | 157.490 | 0.000 | -56.40 | 9153.31 |
| 732 | 2008.02.13 16:58 | s/l | 244 | 0.10 | 157.490 | 157.490 | 0.000 | -39.44 | 9113.87 |
| 733 | 2008.02.14 13:00 | sell | 245 | 0.10 | 158.270 | 0.000 | 0.000 | ||
| 734 | 2008.02.14 13:00 | modify | 245 | 0.10 | 158.270 | 159.620 | 0.000 | ||
| 735 | 2008.02.15 09:00 | close | 245 | 0.10 | 158.154 | 159.620 | 0.000 | 11.20 | 9125.07 |
| 736 | 2008.02.15 09:00 | buy | 246 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 737 | 2008.02.15 09:00 | modify | 246 | 0.10 | 158.154 | 156.804 | 0.000 | ||
| 738 | 2008.02.15 10:32 | buy | 247 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 739 | 2008.02.15 10:32 | modify | 247 | 0.10 | 158.409 | 157.059 | 0.000 | ||
| 740 | 2008.02.15 11:00 | close | 247 | 0.10 | 158.540 | 157.059 | 0.000 | 12.87 | 9137.94 |
| 741 | 2008.02.15 11:00 | close | 246 | 0.10 | 158.540 | 156.804 | 0.000 | 39.39 | 9177.33 |
| 742 | 2008.02.15 11:00 | sell | 248 | 0.10 | 158.540 | 0.000 | 0.000 | ||
| 743 | 2008.02.15 11:00 | modify | 248 | 0.10 | 158.540 | 159.890 | 0.000 | ||
| 744 | 2008.02.15 12:24 | sell | 249 | 0.10 | 158.692 | 0.000 | 0.000 | ||
| 745 | 2008.02.15 12:24 | modify | 249 | 0.10 | 158.692 | 159.890 | 0.000 | ||
| 746 | 2008.02.15 15:00 | close | 249 | 0.10 | 158.364 | 159.890 | 0.000 | 33.36 | 9210.69 |
| 747 | 2008.02.15 15:00 | close | 248 | 0.10 | 158.364 | 159.890 | 0.000 | 17.55 | 9228.24 |
| 748 | 2008.02.15 15:00 | buy | 250 | 0.10 | 158.364 | 0.000 | 0.000 | ||
| 749 | 2008.02.15 15:00 | modify | 250 | 0.10 | 158.364 | 157.014 | 0.000 | ||
| 750 | 2008.02.15 15:57 | buy | 251 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 751 | 2008.02.15 15:57 | modify | 251 | 0.10 | 157.864 | 157.014 | 0.000 | ||
| 752 | 2008.02.15 16:00 | buy | 252 | 0.10 | 157.716 | 0.000 | 0.000 | ||
| 753 | 2008.02.15 16:00 | modify | 252 | 0.10 | 157.716 | 157.014 | 0.000 | ||
| 754 | 2008.02.15 17:21 | buy | 253 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 755 | 2008.02.15 17:21 | modify | 253 | 0.10 | 157.974 | 156.624 | 0.000 | ||
| 756 | 2008.02.15 18:01 | buy | 254 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 757 | 2008.02.15 18:01 | modify | 254 | 0.10 | 157.977 | 156.627 | 0.000 | ||
| 758 | 2008.02.15 19:00 | buy | 255 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 759 | 2008.02.15 19:00 | modify | 255 | 0.10 | 158.064 | 156.714 | 0.000 | ||
| 760 | 2008.02.15 20:00 | buy | 256 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 761 | 2008.02.15 20:00 | modify | 256 | 0.10 | 157.994 | 156.644 | 0.000 | ||
| 762 | 2008.02.15 21:59 | buy | 257 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 763 | 2008.02.15 21:59 | modify | 257 | 0.10 | 157.974 | 156.624 | 0.000 | ||
| 764 | 2008.02.15 22:00 | buy | 258 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 765 | 2008.02.15 22:00 | modify | 258 | 0.10 | 157.972 | 156.622 | 0.000 | ||
| 766 | 2008.02.16 00:00 | close | 258 | 0.10 | 158.230 | 156.622 | 0.000 | 26.08 | 9254.32 |
| 767 | 2008.02.16 00:00 | close | 257 | 0.10 | 158.230 | 156.624 | 0.000 | 25.87 | 9280.19 |
| 768 | 2008.02.16 00:00 | close | 256 | 0.10 | 158.230 | 156.644 | 0.000 | 23.79 | 9303.98 |
| 769 | 2008.02.16 00:00 | close | 255 | 0.10 | 158.230 | 156.714 | 0.000 | 16.51 | 9320.49 |
| 770 | 2008.02.16 00:00 | close | 254 | 0.10 | 158.230 | 156.627 | 0.000 | 25.56 | 9346.05 |
| 771 | 2008.02.16 00:00 | close | 253 | 0.10 | 158.230 | 156.624 | 0.000 | 25.87 | 9371.92 |
| 772 | 2008.02.16 00:00 | close | 252 | 0.10 | 158.230 | 157.014 | 0.000 | 52.71 | 9424.63 |
| 773 | 2008.02.16 00:00 | close | 251 | 0.10 | 158.230 | 157.014 | 0.000 | 37.31 | 9461.94 |
| 774 | 2008.02.16 00:00 | close | 250 | 0.10 | 158.230 | 157.014 | 0.000 | -14.69 | 9447.25 |
| 775 | 2008.02.16 00:00 | sell | 259 | 0.10 | 158.230 | 0.000 | 0.000 | ||
| 776 | 2008.02.16 00:00 | modify | 259 | 0.10 | 158.230 | 159.580 | 0.000 | ||
| 777 | 2008.02.18 03:29 | sell | 260 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 778 | 2008.02.18 03:29 | modify | 260 | 0.10 | 158.380 | 159.580 | 0.000 | ||
| 779 | 2008.02.18 05:00 | close | 260 | 0.10 | 158.274 | 159.580 | 0.000 | 10.28 | 9457.53 |
| 780 | 2008.02.18 05:00 | close | 259 | 0.10 | 158.274 | 159.580 | 0.000 | -5.36 | 9452.17 |
| 781 | 2008.02.18 05:00 | buy | 261 | 0.10 | 158.274 | 0.000 | 0.000 | ||
| 782 | 2008.02.18 05:00 | modify | 261 | 0.10 | 158.274 | 156.924 | 0.000 | ||
| 783 | 2008.02.18 08:00 | buy | 262 | 0.10 | 158.344 | 0.000 | 0.000 | ||
| 784 | 2008.02.18 08:00 | modify | 262 | 0.10 | 158.344 | 156.994 | 0.000 | ||
| 785 | 2008.02.18 10:51 | buy | 263 | 0.10 | 158.534 | 0.000 | 0.000 | ||
| 786 | 2008.02.18 10:51 | modify | 263 | 0.10 | 158.534 | 157.184 | 0.000 | ||
| 787 | 2008.02.18 11:00 | buy | 264 | 0.10 | 158.532 | 0.000 | 0.000 | ||
| 788 | 2008.02.18 11:00 | modify | 264 | 0.10 | 158.532 | 157.182 | 0.000 | ||
| 789 | 2008.02.18 12:24 | buy | 265 | 0.10 | 158.529 | 0.000 | 0.000 | ||
| 790 | 2008.02.18 12:24 | modify | 265 | 0.10 | 158.529 | 157.179 | 0.000 | ||
| 791 | 2008.02.18 14:38 | buy | 266 | 0.10 | 158.128 | 0.000 | 0.000 | ||
| 792 | 2008.02.18 14:38 | modify | 266 | 0.10 | 158.128 | 156.924 | 0.000 | ||
| 793 | 2008.02.18 15:41 | buy | 267 | 0.10 | 158.384 | 0.000 | 0.000 | ||
| 794 | 2008.02.18 15:41 | modify | 267 | 0.10 | 158.384 | 157.034 | 0.000 | ||
| 795 | 2008.02.18 16:00 | buy | 268 | 0.10 | 158.394 | 0.000 | 0.000 | ||
| 796 | 2008.02.18 16:00 | modify | 268 | 0.10 | 158.394 | 157.044 | 0.000 | ||
| 797 | 2008.02.18 17:56 | buy | 269 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 798 | 2008.02.18 17:56 | modify | 269 | 0.10 | 158.386 | 157.036 | 0.000 | ||
| 799 | 2008.02.18 22:29 | close | 266 | 0.10 | 158.630 | 156.924 | 0.000 | 51.45 | 9503.62 |
| 800 | 2008.02.19 11:24 | close | 269 | 0.10 | 158.887 | 157.036 | 0.000 | 51.30 | 9554.91 |
| 801 | 2008.02.19 11:24 | close | 267 | 0.10 | 158.887 | 157.034 | 0.000 | 51.51 | 9606.42 |
| 802 | 2008.02.19 11:24 | close | 268 | 0.10 | 158.895 | 157.044 | 0.000 | 51.30 | 9657.72 |
| 803 | 2008.02.19 13:36 | buy | 270 | 0.10 | 158.126 | 0.000 | 0.000 | ||
| 804 | 2008.02.19 13:36 | modify | 270 | 0.10 | 158.126 | 156.924 | 0.000 | ||
| 805 | 2008.02.19 14:07 | buy | 271 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 806 | 2008.02.19 14:07 | modify | 271 | 0.10 | 157.974 | 156.924 | 0.000 | ||
| 807 | 2008.02.19 14:46 | close | 271 | 0.10 | 158.485 | 156.924 | 0.000 | 52.40 | 9710.12 |
| 808 | 2008.02.19 16:00 | close | 270 | 0.10 | 158.626 | 156.924 | 0.000 | 51.25 | 9761.37 |
| 809 | 2008.02.19 17:33 | close | 265 | 0.10 | 159.033 | 157.179 | 0.000 | 51.61 | 9812.98 |
| 810 | 2008.02.19 17:33 | close | 264 | 0.10 | 159.033 | 157.182 | 0.000 | 51.29 | 9864.26 |
| 811 | 2008.02.19 22:00 | close | 263 | 0.10 | 158.750 | 157.184 | 0.000 | 21.66 | 9885.92 |
| 812 | 2008.02.19 22:00 | close | 262 | 0.10 | 158.750 | 156.994 | 0.000 | 41.42 | 9927.34 |
| 813 | 2008.02.19 22:00 | close | 261 | 0.10 | 158.750 | 156.924 | 0.000 | 48.70 | 9976.04 |
| 814 | 2008.02.19 22:00 | sell | 272 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 815 | 2008.02.19 22:00 | modify | 272 | 0.10 | 158.750 | 160.100 | 0.000 | ||
| 816 | 2008.02.20 00:00 | close | 272 | 0.10 | 158.554 | 160.100 | 0.000 | 19.59 | 9995.63 |
| 817 | 2008.02.20 00:00 | buy | 273 | 0.10 | 158.554 | 0.000 | 0.000 | ||
| 818 | 2008.02.20 00:00 | modify | 273 | 0.10 | 158.554 | 157.204 | 0.000 | ||
| 819 | 2008.02.20 01:38 | buy | 274 | 0.10 | 158.809 | 0.000 | 0.000 | ||
| 820 | 2008.02.20 01:38 | modify | 274 | 0.10 | 158.809 | 157.459 | 0.000 | ||
| 821 | 2008.02.20 02:00 | buy | 275 | 0.10 | 158.834 | 0.000 | 0.000 | ||
| 822 | 2008.02.20 02:00 | modify | 275 | 0.10 | 158.834 | 157.484 | 0.000 | ||
| 823 | 2008.02.20 03:00 | buy | 276 | 0.10 | 158.994 | 0.000 | 0.000 | ||
| 824 | 2008.02.20 03:00 | modify | 276 | 0.10 | 158.994 | 157.644 | 0.000 | ||
| 825 | 2008.02.20 04:00 | buy | 277 | 0.10 | 158.904 | 0.000 | 0.000 | ||
| 826 | 2008.02.20 04:00 | modify | 277 | 0.10 | 158.904 | 157.554 | 0.000 | ||
| 827 | 2008.02.20 05:00 | buy | 278 | 0.10 | 158.814 | 0.000 | 0.000 | ||
| 828 | 2008.02.20 05:00 | modify | 278 | 0.10 | 158.814 | 157.464 | 0.000 | ||
| 829 | 2008.02.20 06:00 | buy | 279 | 0.10 | 159.254 | 0.000 | 0.000 | ||
| 830 | 2008.02.20 06:00 | modify | 279 | 0.10 | 159.254 | 157.904 | 0.000 | ||
| 831 | 2008.02.20 07:00 | buy | 280 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 832 | 2008.02.20 07:00 | modify | 280 | 0.10 | 159.004 | 157.654 | 0.000 | ||
| 833 | 2008.02.20 08:00 | buy | 281 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 834 | 2008.02.20 08:00 | modify | 281 | 0.10 | 158.824 | 157.474 | 0.000 | ||
| 835 | 2008.02.20 10:00 | buy | 282 | 0.10 | 158.404 | 0.000 | 0.000 | ||
| 836 | 2008.02.20 10:00 | modify | 282 | 0.10 | 158.404 | 157.204 | 0.000 | ||
| 837 | 2008.02.20 15:15 | s/l | 279 | 0.10 | 157.904 | 157.904 | 0.000 | -141.15 | 9854.48 |
| 838 | 2008.02.20 15:15 | buy | 283 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 839 | 2008.02.20 15:15 | modify | 283 | 0.10 | 157.898 | 157.204 | 0.000 | ||
| 840 | 2008.02.20 16:00 | close | 283 | 0.10 | 158.140 | 157.204 | 0.000 | 24.41 | 9878.89 |
| 841 | 2008.02.20 16:00 | close | 282 | 0.10 | 158.140 | 157.204 | 0.000 | -28.21 | 9850.68 |
| 842 | 2008.02.20 16:00 | close | 281 | 0.10 | 158.140 | 157.474 | 0.000 | -71.89 | 9778.79 |
| 843 | 2008.02.20 16:00 | close | 280 | 0.10 | 158.140 | 157.654 | 0.000 | -90.61 | 9688.18 |
| 844 | 2008.02.20 16:00 | close | 278 | 0.10 | 158.140 | 157.464 | 0.000 | -70.85 | 9617.33 |
| 845 | 2008.02.20 16:00 | close | 277 | 0.10 | 158.140 | 157.554 | 0.000 | -80.21 | 9537.12 |
| 846 | 2008.02.20 16:00 | close | 276 | 0.10 | 158.140 | 157.644 | 0.000 | -89.57 | 9447.55 |
| 847 | 2008.02.20 16:00 | close | 275 | 0.10 | 158.140 | 157.484 | 0.000 | -72.93 | 9374.62 |
| 848 | 2008.02.20 16:00 | close | 274 | 0.10 | 158.140 | 157.459 | 0.000 | -70.33 | 9304.29 |
| 849 | 2008.02.20 16:00 | close | 273 | 0.10 | 158.140 | 157.204 | 0.000 | -43.81 | 9260.48 |
| 850 | 2008.02.20 16:00 | sell | 284 | 0.10 | 158.140 | 0.000 | 0.000 | ||
| 851 | 2008.02.20 16:00 | modify | 284 | 0.10 | 158.140 | 159.490 | 0.000 | ||
| 852 | 2008.02.20 17:30 | sell | 285 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 853 | 2008.02.20 17:30 | modify | 285 | 0.10 | 158.300 | 159.490 | 0.000 | ||
| 854 | 2008.02.20 20:00 | sell | 286 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 855 | 2008.02.20 20:00 | modify | 286 | 0.10 | 158.286 | 159.636 | 0.000 | ||
| 856 | 2008.02.20 20:14 | sell | 287 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 857 | 2008.02.20 20:14 | modify | 287 | 0.10 | 158.806 | 159.490 | 0.000 | ||
| 858 | 2008.02.20 21:04 | sell | 288 | 0.10 | 158.969 | 0.000 | 0.000 | ||
| 859 | 2008.02.20 21:04 | modify | 288 | 0.10 | 158.969 | 159.490 | 0.000 | ||
| 860 | 2008.02.20 22:00 | close | 288 | 0.10 | 158.824 | 159.490 | 0.000 | 14.33 | 9274.81 |
| 861 | 2008.02.20 22:00 | close | 287 | 0.10 | 158.824 | 159.490 | 0.000 | -2.62 | 9272.19 |
| 862 | 2008.02.20 22:00 | close | 286 | 0.10 | 158.824 | 159.636 | 0.000 | -56.70 | 9215.49 |
| 863 | 2008.02.20 22:00 | close | 285 | 0.10 | 158.824 | 159.490 | 0.000 | -55.24 | 9160.25 |
| 864 | 2008.02.20 22:00 | close | 284 | 0.10 | 158.824 | 159.490 | 0.000 | -71.88 | 9088.37 |
| 865 | 2008.02.20 22:00 | buy | 289 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 866 | 2008.02.20 22:00 | modify | 289 | 0.10 | 158.824 | 157.474 | 0.000 | ||
| 867 | 2008.02.20 23:00 | buy | 290 | 0.10 | 159.204 | 0.000 | 0.000 | ||
| 868 | 2008.02.20 23:00 | modify | 290 | 0.10 | 159.204 | 157.854 | 0.000 | ||
| 869 | 2008.02.21 00:00 | buy | 291 | 0.10 | 159.114 | 0.000 | 0.000 | ||
| 870 | 2008.02.21 00:00 | modify | 291 | 0.10 | 159.114 | 157.764 | 0.000 | ||
| 871 | 2008.02.21 01:00 | buy | 292 | 0.10 | 159.104 | 0.000 | 0.000 | ||
| 872 | 2008.02.21 01:00 | modify | 292 | 0.10 | 159.104 | 157.754 | 0.000 | ||
| 873 | 2008.02.21 03:02 | buy | 293 | 0.10 | 159.084 | 0.000 | 0.000 | ||
| 874 | 2008.02.21 03:02 | modify | 293 | 0.10 | 159.084 | 157.734 | 0.000 | ||
| 875 | 2008.02.21 04:10 | buy | 294 | 0.10 | 159.084 | 0.000 | 0.000 | ||
| 876 | 2008.02.21 04:10 | modify | 294 | 0.10 | 159.084 | 157.734 | 0.000 | ||
| 877 | 2008.02.21 05:00 | buy | 295 | 0.10 | 159.204 | 0.000 | 0.000 | ||
| 878 | 2008.02.21 05:00 | modify | 295 | 0.10 | 159.204 | 157.854 | 0.000 | ||
| 879 | 2008.02.21 06:00 | buy | 296 | 0.10 | 159.144 | 0.000 | 0.000 | ||
| 880 | 2008.02.21 06:00 | modify | 296 | 0.10 | 159.144 | 157.794 | 0.000 | ||
| 881 | 2008.02.21 07:00 | buy | 297 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 882 | 2008.02.21 07:00 | modify | 297 | 0.10 | 159.154 | 157.804 | 0.000 | ||
| 883 | 2008.02.22 11:04 | buy | 298 | 0.10 | 158.674 | 0.000 | 0.000 | ||
| 884 | 2008.02.22 11:04 | modify | 298 | 0.10 | 158.674 | 157.474 | 0.000 | ||
| 885 | 2008.02.22 12:02 | close | 298 | 0.10 | 159.174 | 157.474 | 0.000 | 51.26 | 9139.63 |
| 886 | 2008.02.22 14:04 | buy | 299 | 0.10 | 158.674 | 0.000 | 0.000 | ||
| 887 | 2008.02.22 14:04 | modify | 299 | 0.10 | 158.674 | 157.474 | 0.000 | ||
| 888 | 2008.02.22 15:00 | close | 299 | 0.10 | 158.690 | 157.474 | 0.000 | 0.91 | 9140.54 |
| 889 | 2008.02.22 15:00 | close | 297 | 0.10 | 158.690 | 157.804 | 0.000 | -49.21 | 9091.33 |
| 890 | 2008.02.22 15:00 | close | 296 | 0.10 | 158.690 | 157.794 | 0.000 | -48.17 | 9043.16 |
| 891 | 2008.02.22 15:00 | close | 295 | 0.10 | 158.690 | 157.854 | 0.000 | -54.41 | 8988.75 |
| 892 | 2008.02.22 15:00 | close | 294 | 0.10 | 158.690 | 157.734 | 0.000 | -41.93 | 8946.83 |
| 893 | 2008.02.22 15:00 | close | 293 | 0.10 | 158.690 | 157.734 | 0.000 | -41.93 | 8904.90 |
| 894 | 2008.02.22 15:00 | close | 292 | 0.10 | 158.690 | 157.754 | 0.000 | -44.01 | 8860.89 |
| 895 | 2008.02.22 15:00 | close | 291 | 0.10 | 158.690 | 157.764 | 0.000 | -45.05 | 8815.85 |
| 896 | 2008.02.22 15:00 | close | 290 | 0.10 | 158.690 | 157.854 | 0.000 | -54.47 | 8761.38 |
| 897 | 2008.02.22 15:00 | close | 289 | 0.10 | 158.690 | 157.474 | 0.000 | -14.94 | 8746.44 |
| 898 | 2008.02.25 09:00 | buy | 300 | 0.10 | 159.124 | 0.000 | 0.000 | ||
| 899 | 2008.02.25 09:00 | modify | 300 | 0.10 | 159.124 | 157.774 | 0.000 | ||
| 900 | 2008.02.25 10:29 | buy | 301 | 0.10 | 158.978 | 0.000 | 0.000 | ||
| 901 | 2008.02.25 10:29 | modify | 301 | 0.10 | 158.978 | 157.774 | 0.000 | ||
| 902 | 2008.02.26 09:00 | close | 301 | 0.10 | 159.830 | 157.774 | 0.000 | 87.81 | 8834.24 |
| 903 | 2008.02.26 09:00 | close | 300 | 0.10 | 159.830 | 157.774 | 0.000 | 72.63 | 8906.87 |
| 904 | 2008.02.26 09:00 | sell | 302 | 0.10 | 159.830 | 0.000 | 0.000 | ||
| 905 | 2008.02.26 09:00 | modify | 302 | 0.10 | 159.830 | 161.180 | 0.000 | ||
| 906 | 2008.02.26 10:00 | sell | 303 | 0.10 | 159.981 | 0.000 | 0.000 | ||
| 907 | 2008.02.26 10:00 | modify | 303 | 0.10 | 159.981 | 161.180 | 0.000 | ||
| 908 | 2008.02.26 12:04 | sell | 304 | 0.10 | 160.133 | 0.000 | 0.000 | ||
| 909 | 2008.02.26 12:04 | modify | 304 | 0.10 | 160.133 | 161.180 | 0.000 | ||
| 910 | 2008.02.26 13:00 | sell | 305 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 911 | 2008.02.26 13:00 | modify | 305 | 0.10 | 160.340 | 161.180 | 0.000 | ||
| 912 | 2008.02.26 14:06 | sell | 306 | 0.10 | 160.496 | 0.000 | 0.000 | ||
| 913 | 2008.02.26 14:06 | modify | 306 | 0.10 | 160.496 | 161.180 | 0.000 | ||
| 914 | 2008.02.26 15:07 | sell | 307 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 915 | 2008.02.26 15:07 | modify | 307 | 0.10 | 160.660 | 161.180 | 0.000 | ||
| 916 | 2008.02.26 17:12 | close | 307 | 0.10 | 160.154 | 161.180 | 0.000 | 51.88 | 8958.75 |
| 917 | 2008.02.26 18:01 | close | 306 | 0.10 | 159.994 | 161.180 | 0.000 | 51.46 | 9010.21 |
| 918 | 2008.02.26 20:21 | sell | 308 | 0.10 | 160.491 | 0.000 | 0.000 | ||
| 919 | 2008.02.26 20:21 | modify | 308 | 0.10 | 160.491 | 161.180 | 0.000 | ||
| 920 | 2008.02.26 22:00 | close | 308 | 0.10 | 160.174 | 161.180 | 0.000 | 32.22 | 9042.43 |
| 921 | 2008.02.26 22:00 | close | 305 | 0.10 | 160.174 | 161.180 | 0.000 | 16.51 | 9058.94 |
| 922 | 2008.02.26 22:00 | close | 304 | 0.10 | 160.174 | 161.180 | 0.000 | -5.02 | 9053.92 |
| 923 | 2008.02.26 22:00 | close | 303 | 0.10 | 160.174 | 161.180 | 0.000 | -20.83 | 9033.09 |
| 924 | 2008.02.26 22:00 | close | 302 | 0.10 | 160.174 | 161.180 | 0.000 | -36.53 | 8996.56 |
| 925 | 2008.02.27 14:00 | buy | 309 | 0.10 | 160.234 | 0.000 | 0.000 | ||
| 926 | 2008.02.27 14:00 | modify | 309 | 0.10 | 160.234 | 158.884 | 0.000 | ||
| 927 | 2008.02.27 15:00 | buy | 310 | 0.10 | 159.954 | 0.000 | 0.000 | ||
| 928 | 2008.02.27 15:00 | modify | 310 | 0.10 | 159.954 | 158.884 | 0.000 | ||
| 929 | 2008.02.27 17:39 | buy | 311 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 930 | 2008.02.27 17:39 | modify | 311 | 0.10 | 160.214 | 158.864 | 0.000 | ||
| 931 | 2008.02.27 18:05 | buy | 312 | 0.10 | 160.208 | 0.000 | 0.000 | ||
| 932 | 2008.02.27 18:05 | modify | 312 | 0.10 | 160.208 | 158.858 | 0.000 | ||
| 933 | 2008.02.27 18:47 | close | 312 | 0.10 | 160.711 | 158.858 | 0.000 | 51.56 | 9048.12 |
| 934 | 2008.02.28 18:00 | close | 311 | 0.10 | 160.330 | 158.864 | 0.000 | 11.25 | 9059.37 |
| 935 | 2008.02.28 18:00 | close | 310 | 0.10 | 160.330 | 158.884 | 0.000 | 38.29 | 9097.66 |
| 936 | 2008.02.28 18:00 | close | 309 | 0.10 | 160.330 | 158.884 | 0.000 | 9.17 | 9106.82 |
| 937 | 2008.02.28 18:00 | sell | 313 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 938 | 2008.02.28 18:00 | modify | 313 | 0.10 | 160.330 | 161.680 | 0.000 | ||
| 939 | 2008.02.28 19:00 | sell | 314 | 0.10 | 160.540 | 0.000 | 0.000 | ||
| 940 | 2008.02.28 19:00 | modify | 314 | 0.10 | 160.540 | 161.680 | 0.000 | ||
| 941 | 2008.02.28 22:00 | sell | 315 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 942 | 2008.02.28 22:00 | modify | 315 | 0.10 | 160.180 | 161.530 | 0.000 | ||
| 943 | 2008.02.29 01:00 | sell | 316 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 944 | 2008.02.29 01:00 | modify | 316 | 0.10 | 160.080 | 161.430 | 0.000 | ||
| 945 | 2008.02.29 02:40 | close | 316 | 0.10 | 159.572 | 161.430 | 0.000 | 52.08 | 9158.90 |
| 946 | 2008.03.03 21:00 | close | 315 | 0.10 | 157.204 | 161.530 | 0.000 | 308.61 | 9467.52 |
| 947 | 2008.03.03 21:00 | close | 314 | 0.10 | 157.204 | 161.680 | 0.000 | 346.05 | 9813.57 |
| 948 | 2008.03.03 21:00 | close | 313 | 0.10 | 157.204 | 161.680 | 0.000 | 324.21 | 10137.78 |
| 949 | 2008.03.03 21:00 | buy | 317 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 950 | 2008.03.03 21:00 | modify | 317 | 0.10 | 157.184 | 155.834 | 0.000 | ||
| 951 | 2008.03.03 22:01 | buy | 318 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 952 | 2008.03.03 22:01 | modify | 318 | 0.10 | 157.029 | 155.834 | 0.000 | ||
| 953 | 2008.03.03 23:00 | buy | 319 | 0.10 | 156.714 | 0.000 | 0.000 | ||
| 954 | 2008.03.03 23:00 | modify | 319 | 0.10 | 156.714 | 155.834 | 0.000 | ||
| 955 | 2008.03.04 02:00 | buy | 320 | 0.10 | 157.174 | 0.000 | 0.000 | ||
| 956 | 2008.03.04 02:00 | modify | 320 | 0.10 | 157.174 | 155.824 | 0.000 | ||
| 957 | 2008.03.04 07:00 | close | 320 | 0.10 | 157.090 | 155.824 | 0.000 | -9.49 | 10128.29 |
| 958 | 2008.03.04 07:00 | close | 319 | 0.10 | 157.090 | 155.834 | 0.000 | 38.30 | 10166.59 |
| 959 | 2008.03.04 07:00 | close | 318 | 0.10 | 157.090 | 155.834 | 0.000 | 5.53 | 10172.12 |
| 960 | 2008.03.04 07:00 | close | 317 | 0.10 | 157.090 | 155.834 | 0.000 | -10.59 | 10161.53 |
| 961 | 2008.03.04 07:00 | sell | 321 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 962 | 2008.03.04 07:00 | modify | 321 | 0.10 | 157.090 | 158.440 | 0.000 | ||
| 963 | 2008.03.04 09:35 | sell | 322 | 0.10 | 157.240 | 0.000 | 0.000 | ||
| 964 | 2008.03.04 09:35 | modify | 322 | 0.10 | 157.240 | 158.440 | 0.000 | ||
| 965 | 2008.03.04 10:00 | close | 322 | 0.10 | 157.084 | 158.440 | 0.000 | 15.47 | 10177.00 |
| 966 | 2008.03.04 10:00 | close | 321 | 0.10 | 157.084 | 158.440 | 0.000 | -0.13 | 10176.87 |
| 967 | 2008.03.04 15:00 | sell | 323 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 968 | 2008.03.04 15:00 | modify | 323 | 0.10 | 156.690 | 158.040 | 0.000 | ||
| 969 | 2008.03.04 16:00 | sell | 324 | 0.10 | 156.870 | 0.000 | 0.000 | ||
| 970 | 2008.03.04 16:00 | modify | 324 | 0.10 | 156.870 | 158.040 | 0.000 | ||
| 971 | 2008.03.04 18:08 | sell | 325 | 0.10 | 157.022 | 0.000 | 0.000 | ||
| 972 | 2008.03.04 18:08 | modify | 325 | 0.10 | 157.022 | 158.040 | 0.000 | ||
| 973 | 2008.03.04 23:07 | sell | 326 | 0.10 | 157.180 | 0.000 | 0.000 | ||
| 974 | 2008.03.04 23:07 | modify | 326 | 0.10 | 157.180 | 158.040 | 0.000 | ||
| 975 | 2008.03.05 01:30 | sell | 327 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 976 | 2008.03.05 01:30 | modify | 327 | 0.10 | 157.331 | 158.040 | 0.000 | ||
| 977 | 2008.03.05 02:00 | close | 327 | 0.10 | 157.264 | 158.040 | 0.000 | 6.22 | 10183.09 |
| 978 | 2008.03.05 02:00 | close | 326 | 0.10 | 157.264 | 158.040 | 0.000 | -9.53 | 10173.56 |
| 979 | 2008.03.05 02:00 | close | 325 | 0.10 | 157.264 | 158.040 | 0.000 | -25.96 | 10147.59 |
| 980 | 2008.03.05 02:00 | close | 324 | 0.10 | 157.264 | 158.040 | 0.000 | -41.77 | 10105.82 |
| 981 | 2008.03.05 02:00 | close | 323 | 0.10 | 157.264 | 158.040 | 0.000 | -60.49 | 10045.33 |
| 982 | 2008.03.05 02:00 | buy | 328 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 983 | 2008.03.05 02:00 | modify | 328 | 0.10 | 157.264 | 155.914 | 0.000 | ||
| 984 | 2008.03.05 03:55 | buy | 329 | 0.10 | 157.113 | 0.000 | 0.000 | ||
| 985 | 2008.03.05 03:55 | modify | 329 | 0.10 | 157.113 | 155.914 | 0.000 | ||
| 986 | 2008.03.05 06:02 | buy | 330 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 987 | 2008.03.05 06:02 | modify | 330 | 0.10 | 157.124 | 155.774 | 0.000 | ||
| 988 | 2008.03.05 09:00 | buy | 331 | 0.10 | 157.194 | 0.000 | 0.000 | ||
| 989 | 2008.03.05 09:00 | modify | 331 | 0.10 | 157.194 | 155.844 | 0.000 | ||
| 990 | 2008.03.05 14:58 | close | 331 | 0.10 | 157.698 | 155.844 | 0.000 | 51.67 | 10097.00 |
| 991 | 2008.03.05 16:00 | close | 330 | 0.10 | 157.740 | 155.774 | 0.000 | 63.32 | 10160.32 |
| 992 | 2008.03.05 16:00 | close | 329 | 0.10 | 157.740 | 155.914 | 0.000 | 64.46 | 10224.78 |
| 993 | 2008.03.05 16:00 | close | 328 | 0.10 | 157.740 | 155.914 | 0.000 | 48.76 | 10273.54 |
| 994 | 2008.03.05 16:00 | sell | 332 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 995 | 2008.03.05 16:00 | modify | 332 | 0.10 | 157.740 | 159.090 | 0.000 | ||
| 996 | 2008.03.05 18:00 | sell | 333 | 0.10 | 157.906 | 0.000 | 0.000 | ||
| 997 | 2008.03.05 18:00 | modify | 333 | 0.10 | 157.906 | 159.090 | 0.000 | ||
| 998 | 2008.03.05 18:10 | sell | 334 | 0.10 | 158.423 | 0.000 | 0.000 | ||
| 999 | 2008.03.05 18:10 | modify | 334 | 0.10 | 158.423 | 159.090 | 0.000 | ||
| 1000 | 2008.03.05 19:00 | sell | 335 | 0.10 | 158.720 | 0.000 | 0.000 | ||
| 1001 | 2008.03.05 19:00 | modify | 335 | 0.10 | 158.720 | 159.090 | 0.000 | ||
| 1002 | 2008.03.05 19:35 | s/l | 332 | 0.10 | 159.090 | 159.090 | 0.000 | -141.16 | 10132.38 |
| 1003 | 2008.03.05 19:35 | s/l | 333 | 0.10 | 159.090 | 159.090 | 0.000 | -123.90 | 10008.48 |
| 1004 | 2008.03.05 19:35 | s/l | 334 | 0.10 | 159.090 | 159.090 | 0.000 | -70.12 | 9938.36 |
| 1005 | 2008.03.05 19:35 | s/l | 335 | 0.10 | 159.090 | 159.090 | 0.000 | -39.23 | 9899.13 |
| 1006 | 2008.03.05 20:00 | sell | 336 | 0.10 | 158.910 | 0.000 | 0.000 | ||
| 1007 | 2008.03.05 20:00 | modify | 336 | 0.10 | 158.910 | 160.260 | 0.000 | ||
| 1008 | 2008.03.07 19:00 | close | 336 | 0.10 | 158.144 | 160.260 | 0.000 | 78.77 | 9977.90 |
| 1009 | 2008.03.11 14:00 | sell | 337 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 1010 | 2008.03.11 14:00 | modify | 337 | 0.10 | 157.920 | 159.270 | 0.000 | ||
| 1011 | 2008.03.11 14:00 | close | 337 | 0.10 | 157.940 | 159.270 | 0.000 | -2.83 | 9975.07 |
| 1012 | 2008.03.11 15:00 | buy | 338 | 0.10 | 158.074 | 0.000 | 0.000 | ||
| 1013 | 2008.03.11 15:00 | modify | 338 | 0.10 | 158.074 | 156.724 | 0.000 | ||
| 1014 | 2008.03.11 16:00 | close | 338 | 0.10 | 158.220 | 156.724 | 0.000 | 14.44 | 9989.51 |
| 1015 | 2008.03.11 16:00 | sell | 339 | 0.10 | 158.220 | 0.000 | 0.000 | ||
| 1016 | 2008.03.11 16:00 | modify | 339 | 0.10 | 158.220 | 159.570 | 0.000 | ||
| 1017 | 2008.03.11 17:00 | close | 339 | 0.10 | 157.924 | 159.570 | 0.000 | 30.04 | 10019.55 |
| 1018 | 2008.03.13 01:00 | sell | 340 | 0.10 | 157.750 | 0.000 | 0.000 | ||
| 1019 | 2008.03.13 01:00 | modify | 340 | 0.10 | 157.750 | 159.100 | 0.000 | ||
| 1020 | 2008.03.13 03:12 | sell | 341 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 1021 | 2008.03.13 03:12 | modify | 341 | 0.10 | 157.920 | 159.100 | 0.000 | ||
| 1022 | 2008.03.13 08:00 | close | 341 | 0.10 | 156.084 | 159.100 | 0.000 | 190.23 | 10209.78 |
| 1023 | 2008.03.13 08:00 | close | 340 | 0.10 | 156.084 | 159.100 | 0.000 | 172.55 | 10382.33 |
| 1024 | 2008.03.13 08:00 | buy | 342 | 0.10 | 156.084 | 0.000 | 0.000 | ||
| 1025 | 2008.03.13 08:00 | modify | 342 | 0.10 | 156.084 | 154.734 | 0.000 | ||
| 1026 | 2008.03.13 09:00 | buy | 343 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 1027 | 2008.03.13 09:00 | modify | 343 | 0.10 | 155.924 | 154.734 | 0.000 | ||
| 1028 | 2008.03.13 11:06 | buy | 344 | 0.10 | 155.764 | 0.000 | 0.000 | ||
| 1029 | 2008.03.13 11:06 | modify | 344 | 0.10 | 155.764 | 154.734 | 0.000 | ||
| 1030 | 2008.03.13 14:00 | buy | 345 | 0.10 | 156.394 | 0.000 | 0.000 | ||
| 1031 | 2008.03.13 14:00 | modify | 345 | 0.10 | 156.394 | 155.044 | 0.000 | ||
| 1032 | 2008.03.13 18:00 | close | 345 | 0.10 | 156.340 | 155.044 | 0.000 | -6.37 | 10375.96 |
| 1033 | 2008.03.13 18:00 | close | 344 | 0.10 | 156.340 | 154.734 | 0.000 | 59.16 | 10435.12 |
| 1034 | 2008.03.13 18:00 | close | 343 | 0.10 | 156.340 | 154.734 | 0.000 | 42.52 | 10477.64 |
| 1035 | 2008.03.13 18:00 | close | 342 | 0.10 | 156.340 | 154.734 | 0.000 | 25.88 | 10503.52 |
| 1036 | 2008.03.13 18:00 | sell | 346 | 0.10 | 156.340 | 0.000 | 0.000 | ||
| 1037 | 2008.03.13 18:00 | modify | 346 | 0.10 | 156.340 | 157.690 | 0.000 | ||
| 1038 | 2008.03.13 18:07 | sell | 347 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 1039 | 2008.03.13 18:07 | modify | 347 | 0.10 | 156.851 | 157.690 | 0.000 | ||
| 1040 | 2008.03.13 19:03 | sell | 348 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 1041 | 2008.03.13 19:03 | modify | 348 | 0.10 | 157.010 | 157.690 | 0.000 | ||
| 1042 | 2008.03.13 20:11 | sell | 349 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 1043 | 2008.03.13 20:11 | modify | 349 | 0.10 | 157.163 | 157.690 | 0.000 | ||
| 1044 | 2008.03.13 21:00 | sell | 350 | 0.10 | 157.430 | 0.000 | 0.000 | ||
| 1045 | 2008.03.13 21:00 | modify | 350 | 0.10 | 157.430 | 157.690 | 0.000 | ||
| 1046 | 2008.03.13 22:38 | sell | 351 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 1047 | 2008.03.13 22:38 | modify | 351 | 0.10 | 157.580 | 157.690 | 0.000 | ||
| 1048 | 2008.03.13 23:00 | close | 351 | 0.10 | 157.304 | 157.690 | 0.000 | 27.96 | 10531.48 |
| 1049 | 2008.03.13 23:00 | close | 350 | 0.10 | 157.304 | 157.690 | 0.000 | 12.36 | 10543.84 |
| 1050 | 2008.03.13 23:00 | close | 349 | 0.10 | 157.304 | 157.690 | 0.000 | -15.41 | 10528.43 |
| 1051 | 2008.03.13 23:00 | close | 348 | 0.10 | 157.304 | 157.690 | 0.000 | -31.33 | 10497.10 |
| 1052 | 2008.03.13 23:00 | close | 347 | 0.10 | 157.304 | 157.690 | 0.000 | -47.87 | 10449.23 |
| 1053 | 2008.03.13 23:00 | close | 346 | 0.10 | 157.304 | 157.690 | 0.000 | -101.02 | 10348.21 |
| 1054 | 2008.03.13 23:00 | buy | 352 | 0.10 | 157.304 | 0.000 | 0.000 | ||
| 1055 | 2008.03.13 23:00 | modify | 352 | 0.10 | 157.304 | 155.954 | 0.000 | ||
| 1056 | 2008.03.14 00:17 | buy | 353 | 0.10 | 157.142 | 0.000 | 0.000 | ||
| 1057 | 2008.03.14 00:17 | modify | 353 | 0.10 | 157.142 | 155.954 | 0.000 | ||
| 1058 | 2008.03.14 01:00 | buy | 354 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 1059 | 2008.03.14 01:00 | modify | 354 | 0.10 | 156.784 | 155.954 | 0.000 | ||
| 1060 | 2008.03.14 04:00 | buy | 355 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 1061 | 2008.03.14 04:00 | modify | 355 | 0.10 | 157.474 | 156.124 | 0.000 | ||
| 1062 | 2008.03.14 07:04 | buy | 356 | 0.10 | 156.626 | 0.000 | 0.000 | ||
| 1063 | 2008.03.14 07:04 | modify | 356 | 0.10 | 156.626 | 155.954 | 0.000 | ||
| 1064 | 2008.03.14 08:18 | buy | 357 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 1065 | 2008.03.14 08:18 | modify | 357 | 0.10 | 156.464 | 155.954 | 0.000 | ||
| 1066 | 2008.03.14 09:00 | close | 357 | 0.10 | 156.630 | 155.954 | 0.000 | 16.52 | 10364.73 |
| 1067 | 2008.03.14 09:00 | close | 356 | 0.10 | 156.630 | 155.954 | 0.000 | -0.34 | 10364.39 |
| 1068 | 2008.03.14 09:00 | close | 355 | 0.10 | 156.630 | 156.124 | 0.000 | -88.55 | 10275.84 |
| 1069 | 2008.03.14 09:00 | close | 354 | 0.10 | 156.630 | 155.954 | 0.000 | -16.77 | 10259.07 |
| 1070 | 2008.03.14 09:00 | close | 353 | 0.10 | 156.630 | 155.954 | 0.000 | -54.01 | 10205.06 |
| 1071 | 2008.03.14 09:00 | close | 352 | 0.10 | 156.630 | 155.954 | 0.000 | -71.05 | 10134.02 |
| 1072 | 2008.03.14 09:00 | sell | 358 | 0.10 | 156.630 | 0.000 | 0.000 | ||
| 1073 | 2008.03.14 09:00 | modify | 358 | 0.10 | 156.630 | 157.980 | 0.000 | ||
| 1074 | 2008.03.14 10:07 | sell | 359 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 1075 | 2008.03.14 10:07 | modify | 359 | 0.10 | 156.782 | 157.980 | 0.000 | ||
| 1076 | 2008.03.14 11:00 | sell | 360 | 0.10 | 156.340 | 0.000 | 0.000 | ||
| 1077 | 2008.03.14 11:00 | modify | 360 | 0.10 | 156.340 | 157.690 | 0.000 | ||
| 1078 | 2008.03.14 12:22 | sell | 361 | 0.10 | 156.520 | 0.000 | 0.000 | ||
| 1079 | 2008.03.14 12:22 | modify | 361 | 0.10 | 156.520 | 157.870 | 0.000 | ||
| 1080 | 2008.03.14 13:01 | sell | 362 | 0.10 | 156.530 | 0.000 | 0.000 | ||
| 1081 | 2008.03.14 13:01 | modify | 362 | 0.10 | 156.530 | 157.880 | 0.000 | ||
| 1082 | 2008.03.14 14:00 | sell | 363 | 0.10 | 156.460 | 0.000 | 0.000 | ||
| 1083 | 2008.03.14 14:00 | modify | 363 | 0.10 | 156.460 | 157.810 | 0.000 | ||
| 1084 | 2008.03.14 15:00 | sell | 364 | 0.10 | 156.450 | 0.000 | 0.000 | ||
| 1085 | 2008.03.14 15:00 | modify | 364 | 0.10 | 156.450 | 157.800 | 0.000 | ||
| 1086 | 2008.03.14 16:08 | sell | 365 | 0.10 | 156.938 | 0.000 | 0.000 | ||
| 1087 | 2008.03.14 16:08 | modify | 365 | 0.10 | 156.938 | 157.980 | 0.000 | ||
| 1088 | 2008.03.14 16:35 | close | 365 | 0.10 | 156.437 | 157.980 | 0.000 | 51.36 | 10185.38 |
| 1089 | 2008.03.14 20:40 | close | 362 | 0.10 | 156.026 | 157.880 | 0.000 | 51.69 | 10237.07 |
| 1090 | 2008.03.14 20:40 | close | 361 | 0.10 | 156.018 | 157.870 | 0.000 | 51.48 | 10288.55 |
| 1091 | 2008.03.14 20:42 | close | 363 | 0.10 | 155.957 | 157.810 | 0.000 | 51.59 | 10340.14 |
| 1092 | 2008.03.14 20:42 | close | 364 | 0.10 | 155.950 | 157.800 | 0.000 | 51.27 | 10391.41 |
| 1093 | 2008.03.14 22:00 | close | 360 | 0.10 | 155.414 | 157.690 | 0.000 | 95.59 | 10487.00 |
| 1094 | 2008.03.14 22:00 | close | 359 | 0.10 | 155.414 | 157.980 | 0.000 | 141.58 | 10628.58 |
| 1095 | 2008.03.14 22:00 | close | 358 | 0.10 | 155.414 | 157.980 | 0.000 | 125.76 | 10754.34 |
| 1096 | 2008.03.14 22:00 | buy | 366 | 0.10 | 155.414 | 0.000 | 0.000 | ||
| 1097 | 2008.03.14 22:00 | modify | 366 | 0.10 | 155.414 | 154.064 | 0.000 | ||
| 1098 | 2008.03.14 23:30 | buy | 367 | 0.10 | 155.260 | 0.000 | 0.000 | ||
| 1099 | 2008.03.14 23:30 | modify | 367 | 0.10 | 155.260 | 154.064 | 0.000 | ||
| 1100 | 2008.03.17 02:00 | buy | 368 | 0.10 | 155.034 | 0.000 | 0.000 | ||
| 1101 | 2008.03.17 02:00 | modify | 368 | 0.10 | 155.034 | 154.064 | 0.000 | ||
| 1102 | 2008.03.17 03:00 | buy | 369 | 0.10 | 154.604 | 0.000 | 0.000 | ||
| 1103 | 2008.03.17 03:00 | modify | 369 | 0.10 | 154.604 | 154.064 | 0.000 | ||
| 1104 | 2008.03.17 03:07 | buy | 370 | 0.10 | 154.095 | 0.000 | 0.000 | ||
| 1105 | 2008.03.17 03:07 | modify | 370 | 0.10 | 154.095 | 154.064 | 0.000 | ||
| 1106 | 2008.03.17 03:08 | s/l | 366 | 0.10 | 154.064 | 154.064 | 0.000 | -141.29 | 10613.05 |
| 1107 | 2008.03.17 03:08 | s/l | 367 | 0.10 | 154.064 | 154.064 | 0.000 | -125.27 | 10487.77 |
| 1108 | 2008.03.17 03:08 | s/l | 368 | 0.10 | 154.064 | 154.064 | 0.000 | -101.69 | 10386.08 |
| 1109 | 2008.03.17 03:08 | s/l | 369 | 0.10 | 154.064 | 154.064 | 0.000 | -56.94 | 10329.14 |
| 1110 | 2008.03.17 03:08 | s/l | 370 | 0.10 | 154.064 | 154.064 | 0.000 | -3.98 | 10325.16 |
| 1111 | 2008.03.18 12:00 | buy | 371 | 0.10 | 153.914 | 0.000 | 0.000 | ||
| 1112 | 2008.03.18 12:00 | modify | 371 | 0.10 | 153.914 | 152.564 | 0.000 | ||
| 1113 | 2008.03.18 17:00 | close | 371 | 0.10 | 155.160 | 152.564 | 0.000 | 128.90 | 10454.06 |
| 1114 | 2008.03.18 17:00 | sell | 372 | 0.10 | 155.160 | 0.000 | 0.000 | ||
| 1115 | 2008.03.18 17:00 | modify | 372 | 0.10 | 155.160 | 156.510 | 0.000 | ||
| 1116 | 2008.03.18 18:13 | sell | 373 | 0.10 | 154.910 | 0.000 | 0.000 | ||
| 1117 | 2008.03.18 18:13 | modify | 373 | 0.10 | 154.910 | 156.260 | 0.000 | ||
| 1118 | 2008.03.18 20:16 | sell | 374 | 0.10 | 155.310 | 0.000 | 0.000 | ||
| 1119 | 2008.03.18 20:16 | modify | 374 | 0.10 | 155.310 | 156.510 | 0.000 | ||
| 1120 | 2008.03.18 20:28 | sell | 375 | 0.10 | 155.830 | 0.000 | 0.000 | ||
| 1121 | 2008.03.18 20:28 | modify | 375 | 0.10 | 155.830 | 156.510 | 0.000 | ||
| 1122 | 2008.03.18 21:14 | sell | 376 | 0.10 | 155.565 | 0.000 | 0.000 | ||
| 1123 | 2008.03.18 21:14 | modify | 376 | 0.10 | 155.565 | 156.915 | 0.000 | ||
| 1124 | 2008.03.18 21:14 | close | 375 | 0.10 | 155.270 | 156.510 | 0.000 | 57.52 | 10511.58 |
| 1125 | 2008.03.18 21:15 | close | 376 | 0.10 | 155.038 | 156.915 | 0.000 | 54.08 | 10565.66 |
| 1126 | 2008.03.18 22:00 | sell | 377 | 0.10 | 155.570 | 0.000 | 0.000 | ||
| 1127 | 2008.03.18 22:00 | modify | 377 | 0.10 | 155.570 | 156.510 | 0.000 | ||
| 1128 | 2008.03.18 22:26 | sell | 378 | 0.10 | 156.077 | 0.000 | 0.000 | ||
| 1129 | 2008.03.18 22:26 | modify | 378 | 0.10 | 156.077 | 156.510 | 0.000 | ||
| 1130 | 2008.03.18 22:53 | close | 378 | 0.10 | 155.564 | 156.510 | 0.000 | 52.62 | 10618.28 |
| 1131 | 2008.03.18 23:03 | sell | 379 | 0.10 | 155.730 | 0.000 | 0.000 | ||
| 1132 | 2008.03.18 23:03 | modify | 379 | 0.10 | 155.730 | 156.510 | 0.000 | ||
| 1133 | 2008.03.19 00:00 | sell | 380 | 0.10 | 155.960 | 0.000 | 0.000 | ||
| 1134 | 2008.03.19 00:00 | modify | 380 | 0.10 | 155.960 | 156.510 | 0.000 | ||
| 1135 | 2008.03.19 00:44 | s/l | 373 | 0.10 | 156.260 | 156.260 | 0.000 | -141.24 | 10477.04 |
| 1136 | 2008.03.19 01:00 | sell | 381 | 0.10 | 156.250 | 0.000 | 0.000 | ||
| 1137 | 2008.03.19 01:00 | modify | 381 | 0.10 | 156.250 | 156.510 | 0.000 | ||
| 1138 | 2008.03.19 01:10 | s/l | 372 | 0.10 | 156.510 | 156.510 | 0.000 | -141.24 | 10335.80 |
| 1139 | 2008.03.19 01:10 | s/l | 374 | 0.10 | 156.510 | 156.510 | 0.000 | -125.63 | 10210.17 |
| 1140 | 2008.03.19 01:10 | s/l | 377 | 0.10 | 156.510 | 156.510 | 0.000 | -98.58 | 10111.59 |
| 1141 | 2008.03.19 01:10 | s/l | 379 | 0.10 | 156.510 | 156.510 | 0.000 | -81.94 | 10029.64 |
| 1142 | 2008.03.19 01:10 | s/l | 380 | 0.10 | 156.510 | 156.510 | 0.000 | -57.97 | 9971.67 |
| 1143 | 2008.03.19 01:10 | s/l | 381 | 0.10 | 156.510 | 156.510 | 0.000 | -27.80 | 9943.87 |
| 1144 | 2008.03.19 02:00 | sell | 382 | 0.10 | 156.520 | 0.000 | 0.000 | ||
| 1145 | 2008.03.19 02:00 | modify | 382 | 0.10 | 156.520 | 157.870 | 0.000 | ||
| 1146 | 2008.03.20 21:00 | close | 382 | 0.10 | 153.244 | 157.870 | 0.000 | 339.98 | 10283.85 |
| 1147 | 2008.03.20 21:00 | buy | 383 | 0.10 | 153.244 | 0.000 | 0.000 | ||
| 1148 | 2008.03.20 21:00 | modify | 383 | 0.10 | 153.244 | 151.894 | 0.000 | ||
| 1149 | 2008.03.20 22:39 | buy | 384 | 0.10 | 153.098 | 0.000 | 0.000 | ||
| 1150 | 2008.03.20 22:39 | modify | 384 | 0.10 | 153.098 | 151.894 | 0.000 | ||
| 1151 | 2008.03.20 23:00 | buy | 385 | 0.10 | 152.824 | 0.000 | 0.000 | ||
| 1152 | 2008.03.20 23:00 | modify | 385 | 0.10 | 152.824 | 151.894 | 0.000 | ||
| 1153 | 2008.03.21 02:00 | buy | 386 | 0.10 | 153.024 | 0.000 | 0.000 | ||
| 1154 | 2008.03.21 02:00 | modify | 386 | 0.10 | 153.024 | 151.674 | 0.000 | ||
| 1155 | 2008.03.21 03:19 | close | 386 | 0.10 | 153.530 | 151.674 | 0.000 | 51.89 | 10335.74 |
| 1156 | 2008.03.21 07:00 | close | 385 | 0.10 | 153.420 | 151.894 | 0.000 | 61.06 | 10396.81 |
| 1157 | 2008.03.21 07:00 | close | 384 | 0.10 | 153.420 | 151.894 | 0.000 | 32.56 | 10429.37 |
| 1158 | 2008.03.21 07:00 | close | 383 | 0.10 | 153.420 | 151.894 | 0.000 | 17.37 | 10446.74 |
| 1159 | 2008.03.21 07:00 | sell | 387 | 0.10 | 153.420 | 0.000 | 0.000 | ||
| 1160 | 2008.03.21 07:00 | modify | 387 | 0.10 | 153.420 | 154.770 | 0.000 | ||
| 1161 | 2008.03.21 08:00 | sell | 388 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 1162 | 2008.03.21 08:00 | modify | 388 | 0.10 | 153.660 | 154.770 | 0.000 | ||
| 1163 | 2008.03.21 09:00 | close | 388 | 0.10 | 153.834 | 154.770 | 0.000 | -18.85 | 10427.89 |
| 1164 | 2008.03.21 09:00 | close | 387 | 0.10 | 153.834 | 154.770 | 0.000 | -43.82 | 10384.07 |
| 1165 | 2008.03.21 09:00 | buy | 389 | 0.10 | 153.834 | 0.000 | 0.000 | ||
| 1166 | 2008.03.21 09:00 | modify | 389 | 0.10 | 153.834 | 152.484 | 0.000 | ||
| 1167 | 2008.03.21 12:00 | buy | 390 | 0.10 | 154.094 | 0.000 | 0.000 | ||
| 1168 | 2008.03.21 12:00 | modify | 390 | 0.10 | 154.094 | 152.744 | 0.000 | ||
| 1169 | 2008.03.21 13:01 | buy | 391 | 0.10 | 153.684 | 0.000 | 0.000 | ||
| 1170 | 2008.03.21 13:01 | modify | 391 | 0.10 | 153.684 | 152.484 | 0.000 | ||
| 1171 | 2008.03.21 14:00 | buy | 392 | 0.10 | 153.294 | 0.000 | 0.000 | ||
| 1172 | 2008.03.21 14:00 | modify | 392 | 0.10 | 153.294 | 152.484 | 0.000 | ||
| 1173 | 2008.03.21 15:15 | close | 392 | 0.10 | 153.800 | 152.484 | 0.000 | 51.88 | 10435.95 |
| 1174 | 2008.03.21 16:58 | buy | 393 | 0.10 | 153.536 | 0.000 | 0.000 | ||
| 1175 | 2008.03.21 16:58 | modify | 393 | 0.10 | 153.536 | 152.484 | 0.000 | ||
| 1176 | 2008.03.21 19:00 | close | 393 | 0.10 | 153.540 | 152.484 | 0.000 | -0.33 | 10435.62 |
| 1177 | 2008.03.21 19:00 | close | 391 | 0.10 | 153.540 | 152.484 | 0.000 | -15.73 | 10419.89 |
| 1178 | 2008.03.21 19:00 | close | 390 | 0.10 | 153.540 | 152.744 | 0.000 | -58.38 | 10361.51 |
| 1179 | 2008.03.21 19:00 | close | 389 | 0.10 | 153.540 | 152.484 | 0.000 | -31.33 | 10330.18 |
| 1180 | 2008.03.21 19:00 | sell | 394 | 0.10 | 153.540 | 0.000 | 0.000 | ||
| 1181 | 2008.03.21 19:00 | modify | 394 | 0.10 | 153.540 | 154.890 | 0.000 | ||
| 1182 | 2008.03.21 20:00 | sell | 395 | 0.10 | 153.700 | 0.000 | 0.000 | ||
| 1183 | 2008.03.21 20:00 | modify | 395 | 0.10 | 153.700 | 154.890 | 0.000 | ||
| 1184 | 2008.03.21 22:14 | sell | 396 | 0.10 | 153.450 | 0.000 | 0.000 | ||
| 1185 | 2008.03.21 22:14 | modify | 396 | 0.10 | 153.450 | 154.800 | 0.000 | ||
| 1186 | 2008.03.21 23:01 | sell | 397 | 0.10 | 153.442 | 0.000 | 0.000 | ||
| 1187 | 2008.03.21 23:01 | modify | 397 | 0.10 | 153.442 | 154.792 | 0.000 | ||
| 1188 | 2008.03.24 02:00 | sell | 398 | 0.10 | 153.380 | 0.000 | 0.000 | ||
| 1189 | 2008.03.24 02:00 | modify | 398 | 0.10 | 153.380 | 154.730 | 0.000 | ||
| 1190 | 2008.03.24 03:00 | sell | 399 | 0.10 | 153.450 | 0.000 | 0.000 | ||
| 1191 | 2008.03.24 03:00 | modify | 399 | 0.10 | 153.450 | 154.800 | 0.000 | ||
| 1192 | 2008.03.24 04:03 | sell | 400 | 0.10 | 153.850 | 0.000 | 0.000 | ||
| 1193 | 2008.03.24 04:03 | modify | 400 | 0.10 | 153.850 | 154.890 | 0.000 | ||
| 1194 | 2008.03.24 05:00 | sell | 401 | 0.10 | 153.390 | 0.000 | 0.000 | ||
| 1195 | 2008.03.24 05:00 | modify | 401 | 0.10 | 153.390 | 154.740 | 0.000 | ||
| 1196 | 2008.03.24 05:06 | close | 400 | 0.10 | 153.344 | 154.890 | 0.000 | 51.89 | 10382.07 |
| 1197 | 2008.03.24 10:57 | sell | 402 | 0.10 | 153.855 | 0.000 | 0.000 | ||
| 1198 | 2008.03.24 10:57 | modify | 402 | 0.10 | 153.855 | 154.890 | 0.000 | ||
| 1199 | 2008.03.24 11:45 | sell | 403 | 0.10 | 154.010 | 0.000 | 0.000 | ||
| 1200 | 2008.03.24 11:45 | modify | 403 | 0.10 | 154.010 | 154.890 | 0.000 | ||
| 1201 | 2008.03.24 12:52 | sell | 404 | 0.10 | 154.161 | 0.000 | 0.000 | ||
| 1202 | 2008.03.24 12:52 | modify | 404 | 0.10 | 154.161 | 154.890 | 0.000 | ||
| 1203 | 2008.03.24 13:00 | close | 404 | 0.10 | 154.144 | 154.890 | 0.000 | 1.02 | 10383.09 |
| 1204 | 2008.03.24 13:00 | close | 403 | 0.10 | 154.144 | 154.890 | 0.000 | -14.69 | 10368.40 |
| 1205 | 2008.03.24 13:00 | close | 402 | 0.10 | 154.144 | 154.890 | 0.000 | -30.81 | 10337.59 |
| 1206 | 2008.03.24 13:00 | close | 401 | 0.10 | 154.144 | 154.740 | 0.000 | -79.18 | 10258.41 |
| 1207 | 2008.03.24 13:00 | close | 399 | 0.10 | 154.144 | 154.800 | 0.000 | -72.94 | 10185.47 |
| 1208 | 2008.03.24 13:00 | close | 398 | 0.10 | 154.144 | 154.730 | 0.000 | -80.22 | 10105.25 |
| 1209 | 2008.03.24 13:00 | close | 397 | 0.10 | 154.144 | 154.792 | 0.000 | -73.81 | 10031.44 |
| 1210 | 2008.03.24 13:00 | close | 396 | 0.10 | 154.144 | 154.800 | 0.000 | -72.98 | 9958.46 |
| 1211 | 2008.03.24 13:00 | close | 395 | 0.10 | 154.144 | 154.890 | 0.000 | -46.97 | 9911.49 |
| 1212 | 2008.03.24 13:00 | close | 394 | 0.10 | 154.144 | 154.890 | 0.000 | -63.62 | 9847.87 |
| 1213 | 2008.03.24 13:00 | buy | 405 | 0.10 | 154.144 | 0.000 | 0.000 | ||
| 1214 | 2008.03.24 13:00 | modify | 405 | 0.10 | 154.144 | 152.794 | 0.000 | ||
| 1215 | 2008.03.24 14:00 | buy | 406 | 0.10 | 153.914 | 0.000 | 0.000 | ||
| 1216 | 2008.03.24 14:00 | modify | 406 | 0.10 | 153.914 | 152.794 | 0.000 | ||
| 1217 | 2008.03.24 15:08 | buy | 407 | 0.10 | 153.762 | 0.000 | 0.000 | ||
| 1218 | 2008.03.24 15:08 | modify | 407 | 0.10 | 153.762 | 152.794 | 0.000 | ||
| 1219 | 2008.03.24 18:00 | buy | 408 | 0.10 | 154.664 | 0.000 | 0.000 | ||
| 1220 | 2008.03.24 18:00 | modify | 408 | 0.10 | 154.664 | 153.314 | 0.000 | ||
| 1221 | 2008.03.24 19:02 | close | 408 | 0.10 | 155.185 | 153.314 | 0.000 | 53.45 | 9901.32 |
| 1222 | 2008.03.26 09:00 | close | 407 | 0.10 | 156.230 | 152.794 | 0.000 | 255.86 | 10157.17 |
| 1223 | 2008.03.26 09:00 | close | 406 | 0.10 | 156.230 | 152.794 | 0.000 | 240.05 | 10397.22 |
| 1224 | 2008.03.26 09:00 | close | 405 | 0.10 | 156.230 | 152.794 | 0.000 | 216.12 | 10613.33 |
| 1225 | 2008.03.26 12:00 | sell | 409 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 1226 | 2008.03.26 12:00 | modify | 409 | 0.10 | 155.990 | 157.340 | 0.000 | ||
| 1227 | 2008.03.26 12:05 | sell | 410 | 0.10 | 156.515 | 0.000 | 0.000 | ||
| 1228 | 2008.03.26 12:05 | modify | 410 | 0.10 | 156.515 | 157.340 | 0.000 | ||
| 1229 | 2008.03.26 15:00 | sell | 411 | 0.10 | 156.030 | 0.000 | 0.000 | ||
| 1230 | 2008.03.26 15:00 | modify | 411 | 0.10 | 156.030 | 157.380 | 0.000 | ||
| 1231 | 2008.03.26 18:00 | sell | 412 | 0.10 | 155.880 | 0.000 | 0.000 | ||
| 1232 | 2008.03.26 18:00 | modify | 412 | 0.10 | 155.880 | 157.230 | 0.000 | ||
| 1233 | 2008.03.26 20:18 | sell | 413 | 0.10 | 156.670 | 0.000 | 0.000 | ||
| 1234 | 2008.03.26 20:18 | modify | 413 | 0.10 | 156.670 | 157.340 | 0.000 | ||
| 1235 | 2008.03.26 21:00 | sell | 414 | 0.10 | 156.980 | 0.000 | 0.000 | ||
| 1236 | 2008.03.26 21:00 | modify | 414 | 0.10 | 156.980 | 157.340 | 0.000 | ||
| 1237 | 2008.03.26 21:59 | s/l | 412 | 0.10 | 157.230 | 157.230 | 0.000 | -141.16 | 10472.17 |
| 1238 | 2008.03.26 22:00 | close | 414 | 0.10 | 157.304 | 157.340 | 0.000 | -34.45 | 10437.72 |
| 1239 | 2008.03.26 22:00 | close | 413 | 0.10 | 157.304 | 157.340 | 0.000 | -66.69 | 10371.03 |
| 1240 | 2008.03.26 22:00 | close | 411 | 0.10 | 157.304 | 157.380 | 0.000 | -133.26 | 10237.77 |
| 1241 | 2008.03.26 22:00 | close | 410 | 0.10 | 157.304 | 157.340 | 0.000 | -82.81 | 10154.96 |
| 1242 | 2008.03.26 22:00 | close | 409 | 0.10 | 157.304 | 157.340 | 0.000 | -137.42 | 10017.54 |
| 1243 | 2008.03.26 22:00 | buy | 415 | 0.10 | 157.304 | 0.000 | 0.000 | ||
| 1244 | 2008.03.26 22:00 | modify | 415 | 0.10 | 157.304 | 155.954 | 0.000 | ||
| 1245 | 2008.03.26 23:04 | buy | 416 | 0.10 | 157.154 | 0.000 | 0.000 | ||
| 1246 | 2008.03.26 23:04 | modify | 416 | 0.10 | 157.154 | 155.954 | 0.000 | ||
| 1247 | 2008.03.27 00:07 | buy | 417 | 0.10 | 157.003 | 0.000 | 0.000 | ||
| 1248 | 2008.03.27 00:07 | modify | 417 | 0.10 | 157.003 | 155.954 | 0.000 | ||
| 1249 | 2008.03.27 01:00 | buy | 418 | 0.10 | 156.814 | 0.000 | 0.000 | ||
| 1250 | 2008.03.27 01:00 | modify | 418 | 0.10 | 156.814 | 155.954 | 0.000 | ||
| 1251 | 2008.03.27 02:24 | buy | 419 | 0.10 | 156.666 | 0.000 | 0.000 | ||
| 1252 | 2008.03.27 02:24 | modify | 419 | 0.10 | 156.666 | 155.954 | 0.000 | ||
| 1253 | 2008.03.27 03:34 | buy | 420 | 0.10 | 156.504 | 0.000 | 0.000 | ||
| 1254 | 2008.03.27 03:34 | modify | 420 | 0.10 | 156.504 | 155.954 | 0.000 | ||
| 1255 | 2008.03.27 04:00 | buy | 421 | 0.10 | 156.349 | 0.000 | 0.000 | ||
| 1256 | 2008.03.27 04:00 | modify | 421 | 0.10 | 156.349 | 155.954 | 0.000 | ||
| 1257 | 2008.03.27 05:00 | buy | 422 | 0.10 | 156.104 | 0.000 | 0.000 | ||
| 1258 | 2008.03.27 05:00 | modify | 422 | 0.10 | 156.104 | 155.954 | 0.000 | ||
| 1259 | 2008.03.27 05:29 | s/l | 415 | 0.10 | 155.954 | 155.954 | 0.000 | -141.23 | 9876.31 |
| 1260 | 2008.03.27 05:29 | s/l | 416 | 0.10 | 155.954 | 155.954 | 0.000 | -125.63 | 9750.68 |
| 1261 | 2008.03.27 05:29 | s/l | 417 | 0.10 | 155.954 | 155.954 | 0.000 | -109.86 | 9640.82 |
| 1262 | 2008.03.27 05:29 | s/l | 418 | 0.10 | 155.954 | 155.954 | 0.000 | -90.20 | 9550.62 |
| 1263 | 2008.03.27 05:29 | s/l | 419 | 0.10 | 155.954 | 155.954 | 0.000 | -74.81 | 9475.81 |
| 1264 | 2008.03.27 05:29 | s/l | 420 | 0.10 | 155.954 | 155.954 | 0.000 | -57.96 | 9417.85 |
| 1265 | 2008.03.27 05:29 | s/l | 421 | 0.10 | 155.954 | 155.954 | 0.000 | -41.84 | 9376.01 |
| 1266 | 2008.03.27 05:29 | s/l | 422 | 0.10 | 155.954 | 155.954 | 0.000 | -16.35 | 9359.66 |
| 1267 | 2008.03.28 05:00 | buy | 423 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 1268 | 2008.03.28 05:00 | modify | 423 | 0.10 | 157.084 | 155.734 | 0.000 | ||
| 1269 | 2008.03.28 17:59 | buy | 424 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 1270 | 2008.03.28 17:59 | modify | 424 | 0.10 | 156.935 | 155.734 | 0.000 | ||
| 1271 | 2008.03.28 19:59 | buy | 425 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 1272 | 2008.03.28 19:59 | modify | 425 | 0.10 | 156.789 | 155.734 | 0.000 | ||
| 1273 | 2008.03.28 22:00 | buy | 426 | 0.10 | 156.637 | 0.000 | 0.000 | ||
| 1274 | 2008.03.28 22:00 | modify | 426 | 0.10 | 156.637 | 155.734 | 0.000 | ||
| 1275 | 2008.03.31 01:01 | close | 426 | 0.10 | 156.360 | 155.734 | 0.000 | -29.63 | 9330.02 |
| 1276 | 2008.03.31 01:01 | close | 425 | 0.10 | 156.360 | 155.734 | 0.000 | -45.44 | 9284.58 |
| 1277 | 2008.03.31 01:01 | close | 424 | 0.10 | 156.360 | 155.734 | 0.000 | -60.63 | 9223.95 |
| 1278 | 2008.03.31 01:01 | close | 423 | 0.10 | 156.360 | 155.734 | 0.000 | -76.13 | 9147.82 |
| 1279 | 2008.03.31 01:01 | sell | 427 | 0.10 | 156.360 | 0.000 | 0.000 | ||
| 1280 | 2008.03.31 01:01 | modify | 427 | 0.10 | 156.360 | 157.710 | 0.000 | ||
| 1281 | 2008.03.31 02:17 | sell | 428 | 0.10 | 156.530 | 0.000 | 0.000 | ||
| 1282 | 2008.03.31 02:17 | modify | 428 | 0.10 | 156.530 | 157.710 | 0.000 | ||
| 1283 | 2008.03.31 03:02 | sell | 429 | 0.10 | 156.680 | 0.000 | 0.000 | ||
| 1284 | 2008.03.31 03:02 | modify | 429 | 0.10 | 156.680 | 157.710 | 0.000 | ||
| 1285 | 2008.03.31 03:23 | sell | 430 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 1286 | 2008.03.31 03:23 | modify | 430 | 0.10 | 157.184 | 157.710 | 0.000 | ||
| 1287 | 2008.03.31 03:53 | sell | 431 | 0.10 | 157.695 | 0.000 | 0.000 | ||
| 1288 | 2008.03.31 03:53 | s/l | 427 | 0.10 | 157.710 | 157.710 | 0.000 | -141.19 | 9006.63 |
| 1289 | 2008.03.31 03:53 | s/l | 428 | 0.10 | 157.710 | 157.710 | 0.000 | -123.50 | 8883.13 |
| 1290 | 2008.03.31 03:53 | s/l | 429 | 0.10 | 157.710 | 157.710 | 0.000 | -107.90 | 8775.23 |
| 1291 | 2008.03.31 03:53 | s/l | 430 | 0.10 | 157.710 | 157.710 | 0.000 | -55.47 | 8719.76 |
| 1292 | 2008.03.31 03:53 | close | 431 | 0.10 | 157.724 | 0.000 | 0.000 | -3.77 | 8715.99 |
| 1293 | 2008.03.31 13:00 | buy | 432 | 0.10 | 157.134 | 0.000 | 0.000 | ||
| 1294 | 2008.03.31 13:00 | modify | 432 | 0.10 | 157.134 | 155.784 | 0.000 | ||
| 1295 | 2008.03.31 14:00 | buy | 433 | 0.10 | 157.564 | 0.000 | 0.000 | ||
| 1296 | 2008.03.31 14:00 | modify | 433 | 0.10 | 157.564 | 156.214 | 0.000 | ||
| 1297 | 2008.03.31 15:00 | buy | 434 | 0.10 | 157.514 | 0.000 | 0.000 | ||
| 1298 | 2008.03.31 15:00 | modify | 434 | 0.10 | 157.514 | 156.164 | 0.000 | ||
| 1299 | 2008.03.31 16:05 | buy | 435 | 0.10 | 157.389 | 0.000 | 0.000 | ||
| 1300 | 2008.03.31 16:05 | modify | 435 | 0.10 | 157.389 | 156.039 | 0.000 | ||
| 1301 | 2008.03.31 17:00 | buy | 436 | 0.10 | 157.414 | 0.000 | 0.000 | ||
| 1302 | 2008.03.31 17:00 | modify | 436 | 0.10 | 157.414 | 156.064 | 0.000 | ||
| 1303 | 2008.03.31 17:39 | close | 435 | 0.10 | 157.894 | 156.039 | 0.000 | 51.79 | 8767.78 |
| 1304 | 2008.03.31 17:39 | close | 436 | 0.10 | 157.914 | 156.064 | 0.000 | 51.28 | 8819.06 |
| 1305 | 2008.04.01 06:00 | close | 434 | 0.10 | 157.680 | 156.164 | 0.000 | 16.46 | 8835.51 |
| 1306 | 2008.04.01 06:00 | close | 433 | 0.10 | 157.680 | 156.214 | 0.000 | 11.26 | 8846.77 |
| 1307 | 2008.04.01 06:00 | close | 432 | 0.10 | 157.680 | 155.784 | 0.000 | 56.00 | 8902.77 |
| 1308 | 2008.04.01 06:00 | sell | 437 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 1309 | 2008.04.01 06:00 | modify | 437 | 0.10 | 157.680 | 159.030 | 0.000 | ||
| 1310 | 2008.04.01 09:01 | sell | 438 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 1311 | 2008.04.01 09:01 | modify | 438 | 0.10 | 156.781 | 158.131 | 0.000 | ||
| 1312 | 2008.04.01 12:00 | sell | 439 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 1313 | 2008.04.01 12:00 | modify | 439 | 0.10 | 157.000 | 158.350 | 0.000 | ||
| 1314 | 2008.04.01 15:00 | sell | 440 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 1315 | 2008.04.01 15:00 | modify | 440 | 0.10 | 157.420 | 158.770 | 0.000 | ||
| 1316 | 2008.04.01 17:00 | sell | 441 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 1317 | 2008.04.01 17:00 | modify | 441 | 0.10 | 157.834 | 159.030 | 0.000 | ||
| 1318 | 2008.04.01 17:05 | s/l | 438 | 0.10 | 158.131 | 158.131 | 0.000 | -141.20 | 8761.57 |
| 1319 | 2008.04.01 17:37 | sell | 442 | 0.10 | 158.340 | 0.000 | 0.000 | ||
| 1320 | 2008.04.01 17:37 | modify | 442 | 0.10 | 158.340 | 159.030 | 0.000 | ||
| 1321 | 2008.04.01 17:38 | s/l | 439 | 0.10 | 158.350 | 158.350 | 0.000 | -141.20 | 8620.37 |
| 1322 | 2008.04.01 17:54 | s/l | 440 | 0.10 | 158.770 | 158.770 | 0.000 | -141.20 | 8479.17 |
| 1323 | 2008.04.01 17:59 | sell | 443 | 0.10 | 158.850 | 0.000 | 0.000 | ||
| 1324 | 2008.04.01 17:59 | modify | 443 | 0.10 | 158.850 | 159.030 | 0.000 | ||
| 1325 | 2008.04.01 20:00 | close | 443 | 0.10 | 158.764 | 159.030 | 0.000 | 8.20 | 8487.37 |
| 1326 | 2008.04.01 20:00 | close | 442 | 0.10 | 158.764 | 159.030 | 0.000 | -44.86 | 8442.51 |
| 1327 | 2008.04.01 20:00 | close | 441 | 0.10 | 158.764 | 159.030 | 0.000 | -97.50 | 8345.01 |
| 1328 | 2008.04.01 20:00 | close | 437 | 0.10 | 158.764 | 159.030 | 0.000 | -113.52 | 8231.49 |
| 1329 | 2008.04.01 20:00 | buy | 444 | 0.10 | 158.764 | 0.000 | 0.000 | ||
| 1330 | 2008.04.01 20:00 | modify | 444 | 0.10 | 158.764 | 157.414 | 0.000 | ||
| 1331 | 2008.04.01 21:38 | buy | 445 | 0.10 | 159.023 | 0.000 | 0.000 | ||
| 1332 | 2008.04.01 21:38 | modify | 445 | 0.10 | 159.023 | 157.673 | 0.000 | ||
| 1333 | 2008.04.02 00:00 | buy | 446 | 0.10 | 159.024 | 0.000 | 0.000 | ||
| 1334 | 2008.04.02 00:00 | modify | 446 | 0.10 | 159.024 | 157.674 | 0.000 | ||
| 1335 | 2008.04.02 02:45 | buy | 447 | 0.10 | 158.617 | 0.000 | 0.000 | ||
| 1336 | 2008.04.02 02:45 | modify | 447 | 0.10 | 158.617 | 157.414 | 0.000 | ||
| 1337 | 2008.04.02 03:44 | buy | 448 | 0.10 | 158.884 | 0.000 | 0.000 | ||
| 1338 | 2008.04.02 03:44 | modify | 448 | 0.10 | 158.884 | 157.534 | 0.000 | ||
| 1339 | 2008.04.02 04:00 | buy | 449 | 0.10 | 158.984 | 0.000 | 0.000 | ||
| 1340 | 2008.04.02 04:00 | modify | 449 | 0.10 | 158.984 | 157.634 | 0.000 | ||
| 1341 | 2008.04.02 06:45 | buy | 450 | 0.10 | 158.874 | 0.000 | 0.000 | ||
| 1342 | 2008.04.02 06:45 | modify | 450 | 0.10 | 158.874 | 157.524 | 0.000 | ||
| 1343 | 2008.04.02 07:26 | buy | 451 | 0.10 | 158.872 | 0.000 | 0.000 | ||
| 1344 | 2008.04.02 07:26 | modify | 451 | 0.10 | 158.872 | 157.522 | 0.000 | ||
| 1345 | 2008.04.02 08:01 | buy | 452 | 0.10 | 158.874 | 0.000 | 0.000 | ||
| 1346 | 2008.04.02 08:01 | modify | 452 | 0.10 | 158.874 | 157.524 | 0.000 | ||
| 1347 | 2008.04.02 10:57 | close | 447 | 0.10 | 159.120 | 157.414 | 0.000 | 51.59 | 8283.08 |
| 1348 | 2008.04.02 11:44 | close | 452 | 0.10 | 159.380 | 157.524 | 0.000 | 51.90 | 8334.98 |
| 1349 | 2008.04.02 11:44 | close | 451 | 0.10 | 159.380 | 157.522 | 0.000 | 52.11 | 8387.09 |
| 1350 | 2008.04.02 11:44 | close | 450 | 0.10 | 159.380 | 157.524 | 0.000 | 51.90 | 8438.99 |
| 1351 | 2008.04.02 12:10 | close | 448 | 0.10 | 159.384 | 157.534 | 0.000 | 51.28 | 8490.27 |
| 1352 | 2008.04.02 13:29 | close | 449 | 0.10 | 159.498 | 157.634 | 0.000 | 52.73 | 8543.00 |
| 1353 | 2008.04.02 14:00 | close | 446 | 0.10 | 159.770 | 157.674 | 0.000 | 76.87 | 8619.87 |
| 1354 | 2008.04.02 14:00 | close | 445 | 0.10 | 159.770 | 157.673 | 0.000 | 76.92 | 8696.79 |
| 1355 | 2008.04.02 14:00 | close | 444 | 0.10 | 159.770 | 157.414 | 0.000 | 103.86 | 8800.64 |
| 1356 | 2008.04.02 14:00 | sell | 453 | 0.10 | 159.770 | 0.000 | 0.000 | ||
| 1357 | 2008.04.02 14:00 | modify | 453 | 0.10 | 159.770 | 161.120 | 0.000 | ||
| 1358 | 2008.04.02 16:28 | sell | 454 | 0.10 | 159.925 | 0.000 | 0.000 | ||
| 1359 | 2008.04.02 16:28 | modify | 454 | 0.10 | 159.925 | 161.120 | 0.000 | ||
| 1360 | 2008.04.02 17:34 | sell | 455 | 0.10 | 160.081 | 0.000 | 0.000 | ||
| 1361 | 2008.04.02 17:34 | modify | 455 | 0.10 | 160.081 | 161.120 | 0.000 | ||
| 1362 | 2008.04.02 18:00 | sell | 456 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 1363 | 2008.04.02 18:00 | modify | 456 | 0.10 | 160.300 | 161.120 | 0.000 | ||
| 1364 | 2008.04.02 19:00 | sell | 457 | 0.10 | 160.490 | 0.000 | 0.000 | ||
| 1365 | 2008.04.02 19:00 | modify | 457 | 0.10 | 160.490 | 161.120 | 0.000 | ||
| 1366 | 2008.04.02 20:55 | sell | 458 | 0.10 | 160.643 | 0.000 | 0.000 | ||
| 1367 | 2008.04.02 20:55 | modify | 458 | 0.10 | 160.643 | 161.120 | 0.000 | ||
| 1368 | 2008.04.03 03:45 | close | 458 | 0.10 | 160.134 | 161.120 | 0.000 | 52.17 | 8852.81 |
| 1369 | 2008.04.03 08:47 | sell | 459 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 1370 | 2008.04.03 08:47 | modify | 459 | 0.10 | 160.655 | 161.120 | 0.000 | ||
| 1371 | 2008.04.03 09:18 | sell | 460 | 0.10 | 160.810 | 0.000 | 0.000 | ||
| 1372 | 2008.04.03 09:18 | modify | 460 | 0.10 | 160.810 | 161.120 | 0.000 | ||
| 1373 | 2008.04.03 10:00 | sell | 461 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 1374 | 2008.04.03 10:00 | modify | 461 | 0.10 | 160.980 | 161.120 | 0.000 | ||
| 1375 | 2008.04.03 10:37 | close | 461 | 0.10 | 160.474 | 161.120 | 0.000 | 51.89 | 8904.70 |
| 1376 | 2008.04.03 10:40 | close | 460 | 0.10 | 160.304 | 161.120 | 0.000 | 51.90 | 8956.60 |
| 1377 | 2008.04.03 12:00 | close | 459 | 0.10 | 160.144 | 161.120 | 0.000 | 52.42 | 9009.02 |
| 1378 | 2008.04.03 12:04 | close | 457 | 0.10 | 159.985 | 161.120 | 0.000 | 51.75 | 9060.77 |
| 1379 | 2008.04.03 13:33 | close | 456 | 0.10 | 159.794 | 161.120 | 0.000 | 51.86 | 9112.63 |
| 1380 | 2008.04.03 18:15 | sell | 462 | 0.10 | 160.235 | 0.000 | 0.000 | ||
| 1381 | 2008.04.03 18:15 | modify | 462 | 0.10 | 160.235 | 161.120 | 0.000 | ||
| 1382 | 2008.04.03 19:30 | sell | 463 | 0.10 | 160.390 | 0.000 | 0.000 | ||
| 1383 | 2008.04.03 19:30 | modify | 463 | 0.10 | 160.390 | 161.120 | 0.000 | ||
| 1384 | 2008.04.03 20:20 | sell | 464 | 0.10 | 160.540 | 0.000 | 0.000 | ||
| 1385 | 2008.04.03 20:20 | modify | 464 | 0.10 | 160.540 | 161.120 | 0.000 | ||
| 1386 | 2008.04.04 02:00 | close | 464 | 0.10 | 160.244 | 161.120 | 0.000 | 29.92 | 9142.54 |
| 1387 | 2008.04.04 02:00 | close | 463 | 0.10 | 160.244 | 161.120 | 0.000 | 14.32 | 9156.86 |
| 1388 | 2008.04.04 02:00 | close | 462 | 0.10 | 160.244 | 161.120 | 0.000 | -1.81 | 9155.05 |
| 1389 | 2008.04.04 02:00 | close | 455 | 0.10 | 160.244 | 161.120 | 0.000 | -17.88 | 9137.17 |
| 1390 | 2008.04.04 02:00 | close | 454 | 0.10 | 160.244 | 161.120 | 0.000 | -34.11 | 9103.06 |
| 1391 | 2008.04.04 02:00 | close | 453 | 0.10 | 160.244 | 161.120 | 0.000 | -50.24 | 9052.83 |
| 1392 | 2008.04.04 02:00 | buy | 465 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 1393 | 2008.04.04 02:00 | modify | 465 | 0.10 | 160.244 | 158.894 | 0.000 | ||
| 1394 | 2008.04.04 05:00 | buy | 466 | 0.10 | 160.554 | 0.000 | 0.000 | ||
| 1395 | 2008.04.04 05:00 | modify | 466 | 0.10 | 160.554 | 159.204 | 0.000 | ||
| 1396 | 2008.04.04 08:00 | buy | 467 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 1397 | 2008.04.04 08:00 | modify | 467 | 0.10 | 160.704 | 159.354 | 0.000 | ||
| 1398 | 2008.04.04 11:00 | buy | 468 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 1399 | 2008.04.04 11:00 | modify | 468 | 0.10 | 160.834 | 159.484 | 0.000 | ||
| 1400 | 2008.04.04 16:40 | buy | 469 | 0.10 | 160.097 | 0.000 | 0.000 | ||
| 1401 | 2008.04.04 16:40 | modify | 469 | 0.10 | 160.097 | 158.894 | 0.000 | ||
| 1402 | 2008.04.04 17:38 | buy | 470 | 0.10 | 159.944 | 0.000 | 0.000 | ||
| 1403 | 2008.04.04 17:38 | modify | 470 | 0.10 | 159.944 | 158.894 | 0.000 | ||
| 1404 | 2008.04.04 18:14 | buy | 471 | 0.10 | 160.204 | 0.000 | 0.000 | ||
| 1405 | 2008.04.04 18:14 | modify | 471 | 0.10 | 160.204 | 158.854 | 0.000 | ||
| 1406 | 2008.04.04 19:09 | buy | 472 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 1407 | 2008.04.04 19:09 | modify | 472 | 0.10 | 160.198 | 158.848 | 0.000 | ||
| 1408 | 2008.04.04 20:00 | buy | 473 | 0.10 | 160.354 | 0.000 | 0.000 | ||
| 1409 | 2008.04.04 20:00 | modify | 473 | 0.10 | 160.354 | 159.004 | 0.000 | ||
| 1410 | 2008.04.04 22:00 | close | 473 | 0.10 | 159.970 | 159.004 | 0.000 | -40.71 | 9012.12 |
| 1411 | 2008.04.04 22:00 | close | 472 | 0.10 | 159.970 | 158.848 | 0.000 | -24.47 | 8987.65 |
| 1412 | 2008.04.04 22:00 | close | 471 | 0.10 | 159.970 | 158.854 | 0.000 | -25.10 | 8962.55 |
| 1413 | 2008.04.04 22:00 | close | 470 | 0.10 | 159.970 | 158.894 | 0.000 | 1.96 | 8964.51 |
| 1414 | 2008.04.04 22:00 | close | 469 | 0.10 | 159.970 | 158.894 | 0.000 | -13.96 | 8950.55 |
| 1415 | 2008.04.04 22:00 | close | 468 | 0.10 | 159.970 | 159.484 | 0.000 | -90.66 | 8859.89 |
| 1416 | 2008.04.04 22:00 | close | 467 | 0.10 | 159.970 | 159.354 | 0.000 | -77.13 | 8782.76 |
| 1417 | 2008.04.04 22:00 | close | 466 | 0.10 | 159.970 | 159.204 | 0.000 | -61.52 | 8721.24 |
| 1418 | 2008.04.04 22:00 | close | 465 | 0.10 | 159.970 | 158.894 | 0.000 | -29.26 | 8691.98 |
| 1419 | 2008.04.04 22:00 | sell | 474 | 0.10 | 159.970 | 0.000 | 0.000 | ||
| 1420 | 2008.04.04 22:00 | modify | 474 | 0.10 | 159.970 | 161.320 | 0.000 | ||
| 1421 | 2008.04.07 01:01 | close | 474 | 0.10 | 159.994 | 161.320 | 0.000 | -3.29 | 8688.68 |
| 1422 | 2008.04.07 01:01 | buy | 475 | 0.10 | 159.994 | 0.000 | 0.000 | ||
| 1423 | 2008.04.07 01:01 | modify | 475 | 0.10 | 159.994 | 158.644 | 0.000 | ||
| 1424 | 2008.04.07 02:00 | buy | 476 | 0.10 | 159.814 | 0.000 | 0.000 | ||
| 1425 | 2008.04.07 02:00 | modify | 476 | 0.10 | 159.814 | 158.644 | 0.000 | ||
| 1426 | 2008.04.07 03:33 | buy | 477 | 0.10 | 160.068 | 0.000 | 0.000 | ||
| 1427 | 2008.04.07 03:33 | modify | 477 | 0.10 | 160.068 | 158.718 | 0.000 | ||
| 1428 | 2008.04.07 04:00 | buy | 478 | 0.10 | 160.294 | 0.000 | 0.000 | ||
| 1429 | 2008.04.07 04:00 | modify | 478 | 0.10 | 160.294 | 158.944 | 0.000 | ||
| 1430 | 2008.04.07 05:00 | buy | 479 | 0.10 | 160.624 | 0.000 | 0.000 | ||
| 1431 | 2008.04.07 05:00 | modify | 479 | 0.10 | 160.624 | 159.274 | 0.000 | ||
| 1432 | 2008.04.07 06:00 | buy | 480 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 1433 | 2008.04.07 06:00 | modify | 480 | 0.10 | 160.494 | 159.144 | 0.000 | ||
| 1434 | 2008.04.07 07:00 | buy | 481 | 0.10 | 160.534 | 0.000 | 0.000 | ||
| 1435 | 2008.04.07 07:00 | modify | 481 | 0.10 | 160.534 | 159.184 | 0.000 | ||
| 1436 | 2008.04.07 08:00 | buy | 482 | 0.10 | 160.514 | 0.000 | 0.000 | ||
| 1437 | 2008.04.07 08:00 | modify | 482 | 0.10 | 160.514 | 159.164 | 0.000 | ||
| 1438 | 2008.04.07 09:00 | buy | 483 | 0.10 | 160.654 | 0.000 | 0.000 | ||
| 1439 | 2008.04.07 09:00 | modify | 483 | 0.10 | 160.654 | 159.304 | 0.000 | ||
| 1440 | 2008.04.07 09:40 | close | 478 | 0.10 | 160.794 | 158.944 | 0.000 | 51.28 | 8739.96 |
| 1441 | 2008.04.07 11:19 | close | 480 | 0.10 | 160.998 | 159.144 | 0.000 | 51.69 | 8791.65 |
| 1442 | 2008.04.07 11:19 | close | 482 | 0.10 | 161.020 | 159.164 | 0.000 | 51.90 | 8843.55 |
| 1443 | 2008.04.07 11:20 | close | 481 | 0.10 | 161.043 | 159.184 | 0.000 | 52.21 | 8895.76 |
| 1444 | 2008.04.07 11:20 | close | 479 | 0.10 | 161.125 | 159.274 | 0.000 | 51.39 | 8947.15 |
| 1445 | 2008.04.07 11:25 | close | 483 | 0.10 | 161.155 | 159.304 | 0.000 | 51.38 | 8998.53 |
| 1446 | 2008.04.08 14:00 | close | 477 | 0.10 | 160.750 | 158.718 | 0.000 | 70.16 | 9068.69 |
| 1447 | 2008.04.08 14:00 | close | 476 | 0.10 | 160.750 | 158.644 | 0.000 | 96.59 | 9165.28 |
| 1448 | 2008.04.08 14:00 | close | 475 | 0.10 | 160.750 | 158.644 | 0.000 | 77.86 | 9243.14 |
| 1449 | 2008.04.08 14:00 | sell | 484 | 0.10 | 160.750 | 0.000 | 0.000 | ||
| 1450 | 2008.04.08 14:00 | modify | 484 | 0.10 | 160.750 | 162.100 | 0.000 | ||
| 1451 | 2008.04.08 16:55 | sell | 485 | 0.10 | 160.903 | 0.000 | 0.000 | ||
| 1452 | 2008.04.08 16:55 | modify | 485 | 0.10 | 160.903 | 162.100 | 0.000 | ||
| 1453 | 2008.04.08 17:26 | sell | 486 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 1454 | 2008.04.08 17:26 | modify | 486 | 0.10 | 161.054 | 162.100 | 0.000 | ||
| 1455 | 2008.04.08 20:00 | sell | 487 | 0.10 | 161.030 | 0.000 | 0.000 | ||
| 1456 | 2008.04.08 20:00 | modify | 487 | 0.10 | 161.030 | 162.380 | 0.000 | ||
| 1457 | 2008.04.08 21:53 | sell | 488 | 0.10 | 161.210 | 0.000 | 0.000 | ||
| 1458 | 2008.04.08 21:53 | modify | 488 | 0.10 | 161.210 | 162.100 | 0.000 | ||
| 1459 | 2008.04.08 22:00 | close | 488 | 0.10 | 161.154 | 162.100 | 0.000 | 5.08 | 9248.22 |
| 1460 | 2008.04.08 22:00 | close | 487 | 0.10 | 161.154 | 162.380 | 0.000 | -13.65 | 9234.57 |
| 1461 | 2008.04.08 22:00 | close | 486 | 0.10 | 161.154 | 162.100 | 0.000 | -11.16 | 9223.41 |
| 1462 | 2008.04.08 22:00 | close | 485 | 0.10 | 161.154 | 162.100 | 0.000 | -26.87 | 9196.54 |
| 1463 | 2008.04.08 22:00 | close | 484 | 0.10 | 161.154 | 162.100 | 0.000 | -42.79 | 9153.75 |
| 1464 | 2008.04.08 22:00 | buy | 489 | 0.10 | 161.154 | 0.000 | 0.000 | ||
| 1465 | 2008.04.08 22:00 | modify | 489 | 0.10 | 161.154 | 159.804 | 0.000 | ||
| 1466 | 2008.04.09 00:36 | buy | 490 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 1467 | 2008.04.09 00:36 | modify | 490 | 0.10 | 161.004 | 159.804 | 0.000 | ||
| 1468 | 2008.04.09 01:41 | buy | 491 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 1469 | 2008.04.09 01:41 | modify | 491 | 0.10 | 161.264 | 159.914 | 0.000 | ||
| 1470 | 2008.04.09 02:00 | buy | 492 | 0.10 | 161.324 | 0.000 | 0.000 | ||
| 1471 | 2008.04.09 02:00 | modify | 492 | 0.10 | 161.324 | 159.974 | 0.000 | ||
| 1472 | 2008.04.09 03:00 | buy | 493 | 0.10 | 161.261 | 0.000 | 0.000 | ||
| 1473 | 2008.04.09 03:00 | modify | 493 | 0.10 | 161.261 | 159.911 | 0.000 | ||
| 1474 | 2008.04.09 04:00 | buy | 494 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 1475 | 2008.04.09 04:00 | modify | 494 | 0.10 | 161.264 | 159.914 | 0.000 | ||
| 1476 | 2008.04.09 06:49 | buy | 495 | 0.10 | 160.854 | 0.000 | 0.000 | ||
| 1477 | 2008.04.09 06:49 | modify | 495 | 0.10 | 160.854 | 159.804 | 0.000 | ||
| 1478 | 2008.04.09 07:23 | buy | 496 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 1479 | 2008.04.09 07:23 | modify | 496 | 0.10 | 160.704 | 159.804 | 0.000 | ||
| 1480 | 2008.04.09 09:22 | buy | 497 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 1481 | 2008.04.09 09:22 | modify | 497 | 0.10 | 160.960 | 159.610 | 0.000 | ||
| 1482 | 2008.04.09 13:00 | close | 497 | 0.10 | 161.000 | 159.610 | 0.000 | 3.42 | 9157.17 |
| 1483 | 2008.04.09 13:00 | close | 496 | 0.10 | 161.000 | 159.804 | 0.000 | 30.06 | 9187.23 |
| 1484 | 2008.04.09 13:00 | close | 495 | 0.10 | 161.000 | 159.804 | 0.000 | 14.45 | 9201.68 |
| 1485 | 2008.04.09 13:00 | close | 494 | 0.10 | 161.000 | 159.914 | 0.000 | -28.22 | 9173.46 |
| 1486 | 2008.04.09 13:00 | close | 493 | 0.10 | 161.000 | 159.911 | 0.000 | -27.91 | 9145.55 |
| 1487 | 2008.04.09 13:00 | close | 492 | 0.10 | 161.000 | 159.974 | 0.000 | -34.46 | 9111.09 |
| 1488 | 2008.04.09 13:00 | close | 491 | 0.10 | 161.000 | 159.914 | 0.000 | -28.22 | 9082.87 |
| 1489 | 2008.04.09 13:00 | close | 490 | 0.10 | 161.000 | 159.804 | 0.000 | -1.16 | 9081.71 |
| 1490 | 2008.04.09 13:00 | close | 489 | 0.10 | 161.000 | 159.804 | 0.000 | -16.83 | 9064.87 |
| 1491 | 2008.04.09 13:00 | sell | 498 | 0.10 | 161.000 | 0.000 | 0.000 | ||
| 1492 | 2008.04.09 13:00 | modify | 498 | 0.10 | 161.000 | 162.350 | 0.000 | ||
| 1493 | 2008.04.09 14:00 | sell | 499 | 0.10 | 161.170 | 0.000 | 0.000 | ||
| 1494 | 2008.04.09 14:00 | modify | 499 | 0.10 | 161.170 | 162.350 | 0.000 | ||
| 1495 | 2008.04.09 15:00 | sell | 500 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 1496 | 2008.04.09 15:00 | modify | 500 | 0.10 | 161.330 | 162.350 | 0.000 | ||
| 1497 | 2008.04.09 18:00 | close | 500 | 0.10 | 161.374 | 162.350 | 0.000 | -5.33 | 9059.54 |
| 1498 | 2008.04.09 18:00 | close | 499 | 0.10 | 161.374 | 162.350 | 0.000 | -21.98 | 9037.56 |
| 1499 | 2008.04.09 18:00 | close | 498 | 0.10 | 161.374 | 162.350 | 0.000 | -39.67 | 8997.89 |
| 1500 | 2008.04.09 18:00 | buy | 501 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 1501 | 2008.04.09 18:00 | modify | 501 | 0.10 | 161.374 | 160.024 | 0.000 | ||
| 1502 | 2008.04.09 18:57 | buy | 502 | 0.10 | 160.877 | 0.000 | 0.000 | ||
| 1503 | 2008.04.09 18:57 | modify | 502 | 0.10 | 160.877 | 160.024 | 0.000 | ||
| 1504 | 2008.04.09 19:06 | buy | 503 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 1505 | 2008.04.09 19:06 | modify | 503 | 0.10 | 161.132 | 159.782 | 0.000 | ||
| 1506 | 2008.04.09 20:07 | buy | 504 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 1507 | 2008.04.09 20:07 | modify | 504 | 0.10 | 161.133 | 159.783 | 0.000 | ||
| 1508 | 2008.04.09 21:03 | buy | 505 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 1509 | 2008.04.09 21:03 | modify | 505 | 0.10 | 161.136 | 159.786 | 0.000 | ||
| 1510 | 2008.04.09 23:08 | buy | 506 | 0.10 | 161.134 | 0.000 | 0.000 | ||
| 1511 | 2008.04.09 23:08 | modify | 506 | 0.10 | 161.134 | 159.784 | 0.000 | ||
| 1512 | 2008.04.10 00:00 | buy | 507 | 0.10 | 161.138 | 0.000 | 0.000 | ||
| 1513 | 2008.04.10 00:00 | modify | 507 | 0.10 | 161.138 | 159.788 | 0.000 | ||
| 1514 | 2008.04.10 01:00 | buy | 508 | 0.10 | 161.134 | 0.000 | 0.000 | ||
| 1515 | 2008.04.10 01:00 | modify | 508 | 0.10 | 161.134 | 159.784 | 0.000 | ||
| 1516 | 2008.04.10 02:17 | buy | 509 | 0.10 | 161.134 | 0.000 | 0.000 | ||
| 1517 | 2008.04.10 02:17 | modify | 509 | 0.10 | 161.134 | 159.784 | 0.000 | ||
| 1518 | 2008.04.10 03:22 | buy | 510 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 1519 | 2008.04.10 03:22 | modify | 510 | 0.10 | 160.714 | 160.024 | 0.000 | ||
| 1520 | 2008.04.10 04:00 | close | 510 | 0.10 | 160.440 | 160.024 | 0.000 | -29.26 | 8968.63 |
| 1521 | 2008.04.10 04:00 | close | 509 | 0.10 | 160.440 | 159.784 | 0.000 | -72.97 | 8895.66 |
| 1522 | 2008.04.10 04:00 | close | 508 | 0.10 | 160.440 | 159.784 | 0.000 | -72.97 | 8822.69 |
| 1523 | 2008.04.10 04:00 | close | 507 | 0.10 | 160.440 | 159.788 | 0.000 | -73.38 | 8749.31 |
| 1524 | 2008.04.10 04:00 | close | 506 | 0.10 | 160.440 | 159.784 | 0.000 | -73.03 | 8676.28 |
| 1525 | 2008.04.10 04:00 | close | 505 | 0.10 | 160.440 | 159.786 | 0.000 | -73.24 | 8603.04 |
| 1526 | 2008.04.10 04:00 | close | 504 | 0.10 | 160.440 | 159.783 | 0.000 | -72.92 | 8530.12 |
| 1527 | 2008.04.10 04:00 | close | 503 | 0.10 | 160.440 | 159.782 | 0.000 | -72.82 | 8457.30 |
| 1528 | 2008.04.10 04:00 | close | 502 | 0.10 | 160.440 | 160.024 | 0.000 | -46.28 | 8411.01 |
| 1529 | 2008.04.10 04:00 | close | 501 | 0.10 | 160.440 | 160.024 | 0.000 | -98.00 | 8313.01 |
| 1530 | 2008.04.10 04:00 | sell | 511 | 0.10 | 160.440 | 0.000 | 0.000 | ||
| 1531 | 2008.04.10 04:00 | modify | 511 | 0.10 | 160.440 | 161.790 | 0.000 | ||
| 1532 | 2008.04.10 07:00 | sell | 512 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 1533 | 2008.04.10 07:00 | modify | 512 | 0.10 | 159.940 | 161.290 | 0.000 | ||
| 1534 | 2008.04.10 09:00 | close | 512 | 0.10 | 159.814 | 161.290 | 0.000 | 12.36 | 8325.37 |
| 1535 | 2008.04.10 09:00 | close | 511 | 0.10 | 159.814 | 161.790 | 0.000 | 64.39 | 8389.76 |
| 1536 | 2008.04.10 15:00 | buy | 513 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 1537 | 2008.04.10 15:00 | modify | 513 | 0.10 | 159.224 | 157.874 | 0.000 | ||
| 1538 | 2008.04.10 16:54 | buy | 514 | 0.10 | 159.072 | 0.000 | 0.000 | ||
| 1539 | 2008.04.10 16:54 | modify | 514 | 0.10 | 159.072 | 157.874 | 0.000 | ||
| 1540 | 2008.04.10 17:04 | buy | 515 | 0.10 | 158.924 | 0.000 | 0.000 | ||
| 1541 | 2008.04.10 17:04 | modify | 515 | 0.10 | 158.924 | 157.874 | 0.000 | ||
| 1542 | 2008.04.11 01:00 | close | 515 | 0.10 | 160.200 | 157.874 | 0.000 | 131.85 | 8521.61 |
| 1543 | 2008.04.11 01:00 | close | 514 | 0.10 | 160.200 | 157.874 | 0.000 | 116.45 | 8638.07 |
| 1544 | 2008.04.11 01:00 | close | 513 | 0.10 | 160.200 | 157.874 | 0.000 | 100.63 | 8738.70 |
| 1545 | 2008.04.11 01:00 | sell | 516 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 1546 | 2008.04.11 01:00 | modify | 516 | 0.10 | 160.200 | 161.550 | 0.000 | ||
| 1547 | 2008.04.11 01:55 | sell | 517 | 0.10 | 160.740 | 0.000 | 0.000 | ||
| 1548 | 2008.04.11 01:55 | modify | 517 | 0.10 | 160.740 | 161.550 | 0.000 | ||
| 1549 | 2008.04.11 02:00 | close | 517 | 0.10 | 160.694 | 161.550 | 0.000 | 4.04 | 8742.74 |
| 1550 | 2008.04.11 02:00 | close | 516 | 0.10 | 160.694 | 161.550 | 0.000 | -52.16 | 8690.58 |
| 1551 | 2008.04.11 02:00 | buy | 518 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 1552 | 2008.04.11 02:00 | modify | 518 | 0.10 | 160.694 | 159.344 | 0.000 | ||
| 1553 | 2008.04.11 02:57 | buy | 519 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 1554 | 2008.04.11 02:57 | modify | 519 | 0.10 | 160.198 | 159.344 | 0.000 | ||
| 1555 | 2008.04.11 05:00 | buy | 520 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 1556 | 2008.04.11 05:00 | modify | 520 | 0.10 | 160.864 | 159.514 | 0.000 | ||
| 1557 | 2008.04.11 08:00 | buy | 521 | 0.10 | 160.924 | 0.000 | 0.000 | ||
| 1558 | 2008.04.11 08:00 | modify | 521 | 0.10 | 160.924 | 159.574 | 0.000 | ||
| 1559 | 2008.04.11 14:00 | close | 521 | 0.10 | 160.520 | 159.574 | 0.000 | -42.78 | 8647.80 |
| 1560 | 2008.04.11 14:00 | close | 520 | 0.10 | 160.520 | 159.514 | 0.000 | -36.54 | 8611.26 |
| 1561 | 2008.04.11 14:00 | close | 519 | 0.10 | 160.520 | 159.344 | 0.000 | 32.75 | 8644.01 |
| 1562 | 2008.04.11 14:00 | close | 518 | 0.10 | 160.520 | 159.344 | 0.000 | -18.85 | 8625.16 |
| 1563 | 2008.04.11 14:00 | sell | 522 | 0.10 | 160.520 | 0.000 | 0.000 | ||
| 1564 | 2008.04.11 14:00 | modify | 522 | 0.10 | 160.520 | 161.870 | 0.000 | ||
| 1565 | 2008.04.11 15:00 | sell | 523 | 0.10 | 160.090 | 0.000 | 0.000 | ||
| 1566 | 2008.04.11 15:00 | modify | 523 | 0.10 | 160.090 | 161.440 | 0.000 | ||
| 1567 | 2008.04.11 17:00 | close | 523 | 0.10 | 159.734 | 161.440 | 0.000 | 36.30 | 8661.46 |
| 1568 | 2008.04.11 17:00 | close | 522 | 0.10 | 159.734 | 161.870 | 0.000 | 81.04 | 8742.50 |
| 1569 | 2008.04.11 17:00 | buy | 524 | 0.10 | 159.734 | 0.000 | 0.000 | ||
| 1570 | 2008.04.11 17:00 | modify | 524 | 0.10 | 159.734 | 158.384 | 0.000 | ||
| 1571 | 2008.04.11 18:16 | buy | 525 | 0.10 | 159.584 | 0.000 | 0.000 | ||
| 1572 | 2008.04.11 18:16 | modify | 525 | 0.10 | 159.584 | 158.384 | 0.000 | ||
| 1573 | 2008.04.11 19:24 | buy | 526 | 0.10 | 159.435 | 0.000 | 0.000 | ||
| 1574 | 2008.04.11 19:24 | modify | 526 | 0.10 | 159.435 | 158.384 | 0.000 | ||
| 1575 | 2008.04.11 22:00 | buy | 527 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 1576 | 2008.04.11 22:00 | modify | 527 | 0.10 | 159.674 | 158.324 | 0.000 | ||
| 1577 | 2008.04.14 01:01 | buy | 528 | 0.10 | 159.024 | 0.000 | 0.000 | ||
| 1578 | 2008.04.14 01:01 | modify | 528 | 0.10 | 159.024 | 158.384 | 0.000 | ||
| 1579 | 2008.04.14 02:50 | buy | 529 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 1580 | 2008.04.14 02:50 | modify | 529 | 0.10 | 158.848 | 158.384 | 0.000 | ||
| 1581 | 2008.04.14 03:17 | buy | 530 | 0.10 | 158.698 | 0.000 | 0.000 | ||
| 1582 | 2008.04.14 03:17 | modify | 530 | 0.10 | 158.698 | 158.384 | 0.000 | ||
| 1583 | 2008.04.14 07:34 | buy | 531 | 0.10 | 158.549 | 0.000 | 0.000 | ||
| 1584 | 2008.04.14 07:34 | modify | 531 | 0.10 | 158.549 | 158.384 | 0.000 | ||
| 1585 | 2008.04.14 07:38 | s/l | 524 | 0.10 | 158.384 | 158.384 | 0.000 | -141.28 | 8601.22 |
| 1586 | 2008.04.14 07:38 | s/l | 525 | 0.10 | 158.384 | 158.384 | 0.000 | -125.67 | 8475.54 |
| 1587 | 2008.04.14 07:38 | s/l | 526 | 0.10 | 158.384 | 158.384 | 0.000 | -110.17 | 8365.37 |
| 1588 | 2008.04.14 07:38 | s/l | 528 | 0.10 | 158.384 | 158.384 | 0.000 | -67.35 | 8298.02 |
| 1589 | 2008.04.14 07:38 | s/l | 529 | 0.10 | 158.384 | 158.384 | 0.000 | -49.03 | 8248.99 |
| 1590 | 2008.04.14 07:38 | s/l | 530 | 0.10 | 158.384 | 158.384 | 0.000 | -33.43 | 8215.56 |
| 1591 | 2008.04.14 07:38 | s/l | 531 | 0.10 | 158.384 | 158.384 | 0.000 | -17.92 | 8197.64 |
| 1592 | 2008.04.14 07:38 | buy | 532 | 0.10 | 158.376 | 0.000 | 0.000 | ||
| 1593 | 2008.04.14 07:38 | modify | 532 | 0.10 | 158.376 | 158.324 | 0.000 | ||
| 1594 | 2008.04.14 07:38 | s/l | 527 | 0.10 | 158.324 | 158.324 | 0.000 | -141.28 | 8056.36 |
| 1595 | 2008.04.14 07:38 | s/l | 532 | 0.10 | 158.324 | 158.324 | 0.000 | -6.16 | 8050.20 |
| 1596 | 2008.04.14 11:00 | sell | 533 | 0.10 | 158.720 | 0.000 | 0.000 | ||
| 1597 | 2008.04.14 11:00 | modify | 533 | 0.10 | 158.720 | 160.070 | 0.000 | ||
| 1598 | 2008.04.14 12:00 | sell | 534 | 0.10 | 158.990 | 0.000 | 0.000 | ||
| 1599 | 2008.04.14 12:00 | modify | 534 | 0.10 | 158.990 | 160.070 | 0.000 | ||
| 1600 | 2008.04.14 12:33 | sell | 535 | 0.10 | 159.497 | 0.000 | 0.000 | ||
| 1601 | 2008.04.14 12:33 | modify | 535 | 0.10 | 159.497 | 160.070 | 0.000 | ||
| 1602 | 2008.04.14 13:04 | sell | 536 | 0.10 | 159.245 | 0.000 | 0.000 | ||
| 1603 | 2008.04.14 13:04 | modify | 536 | 0.10 | 159.245 | 160.595 | 0.000 | ||
| 1604 | 2008.04.14 14:55 | sell | 537 | 0.10 | 159.230 | 0.000 | 0.000 | ||
| 1605 | 2008.04.14 14:55 | modify | 537 | 0.10 | 159.230 | 160.580 | 0.000 | ||
| 1606 | 2008.04.14 15:00 | close | 537 | 0.10 | 159.314 | 160.580 | 0.000 | -9.49 | 8040.71 |
| 1607 | 2008.04.14 15:00 | close | 536 | 0.10 | 159.314 | 160.595 | 0.000 | -7.93 | 8032.78 |
| 1608 | 2008.04.14 15:00 | close | 535 | 0.10 | 159.314 | 160.070 | 0.000 | 18.29 | 8051.07 |
| 1609 | 2008.04.14 15:00 | close | 534 | 0.10 | 159.314 | 160.070 | 0.000 | -34.46 | 8016.61 |
| 1610 | 2008.04.14 15:00 | close | 533 | 0.10 | 159.314 | 160.070 | 0.000 | -62.55 | 7954.06 |
| 1611 | 2008.04.14 15:00 | buy | 538 | 0.10 | 159.322 | 0.000 | 0.000 | ||
| 1612 | 2008.04.14 15:00 | modify | 538 | 0.10 | 159.322 | 157.972 | 0.000 | ||
| 1613 | 2008.04.14 18:00 | buy | 539 | 0.10 | 159.544 | 0.000 | 0.000 | ||
| 1614 | 2008.04.14 18:00 | modify | 539 | 0.10 | 159.544 | 158.194 | 0.000 | ||
| 1615 | 2008.04.14 21:00 | buy | 540 | 0.10 | 159.684 | 0.000 | 0.000 | ||
| 1616 | 2008.04.14 21:00 | modify | 540 | 0.10 | 159.684 | 158.334 | 0.000 | ||
| 1617 | 2008.04.15 00:00 | buy | 541 | 0.10 | 160.054 | 0.000 | 0.000 | ||
| 1618 | 2008.04.15 00:00 | modify | 541 | 0.10 | 160.054 | 158.704 | 0.000 | ||
| 1619 | 2008.04.15 06:00 | close | 541 | 0.10 | 160.340 | 158.704 | 0.000 | 29.00 | 7983.06 |
| 1620 | 2008.04.15 06:00 | close | 540 | 0.10 | 160.340 | 158.334 | 0.000 | 67.43 | 8050.49 |
| 1621 | 2008.04.15 06:00 | close | 539 | 0.10 | 160.340 | 158.194 | 0.000 | 81.99 | 8132.47 |
| 1622 | 2008.04.15 06:00 | close | 538 | 0.10 | 160.340 | 157.972 | 0.000 | 105.09 | 8237.56 |
| 1623 | 2008.04.15 06:00 | sell | 542 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 1624 | 2008.04.15 06:00 | modify | 542 | 0.10 | 160.340 | 161.690 | 0.000 | ||
| 1625 | 2008.04.15 08:15 | sell | 543 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 1626 | 2008.04.15 08:15 | modify | 543 | 0.10 | 160.088 | 161.438 | 0.000 | ||
| 1627 | 2008.04.15 09:23 | sell | 544 | 0.10 | 160.084 | 0.000 | 0.000 | ||
| 1628 | 2008.04.15 09:23 | modify | 544 | 0.10 | 160.084 | 161.434 | 0.000 | ||
| 1629 | 2008.04.15 10:04 | sell | 545 | 0.10 | 160.090 | 0.000 | 0.000 | ||
| 1630 | 2008.04.15 10:04 | modify | 545 | 0.10 | 160.090 | 161.440 | 0.000 | ||
| 1631 | 2008.04.15 11:00 | sell | 546 | 0.10 | 160.070 | 0.000 | 0.000 | ||
| 1632 | 2008.04.15 11:00 | modify | 546 | 0.10 | 160.070 | 161.420 | 0.000 | ||
| 1633 | 2008.04.15 12:00 | sell | 547 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 1634 | 2008.04.15 12:00 | modify | 547 | 0.10 | 160.080 | 161.430 | 0.000 | ||
| 1635 | 2008.04.15 13:00 | sell | 548 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 1636 | 2008.04.15 13:00 | modify | 548 | 0.10 | 159.940 | 161.290 | 0.000 | ||
| 1637 | 2008.04.15 14:00 | sell | 549 | 0.10 | 159.870 | 0.000 | 0.000 | ||
| 1638 | 2008.04.15 14:00 | modify | 549 | 0.10 | 159.870 | 161.220 | 0.000 | ||
| 1639 | 2008.04.15 15:00 | close | 549 | 0.10 | 160.014 | 161.220 | 0.000 | -15.73 | 8221.83 |
| 1640 | 2008.04.15 15:00 | close | 548 | 0.10 | 160.014 | 161.290 | 0.000 | -8.45 | 8213.38 |
| 1641 | 2008.04.15 15:00 | close | 547 | 0.10 | 160.014 | 161.430 | 0.000 | 6.11 | 8219.49 |
| 1642 | 2008.04.15 15:00 | close | 546 | 0.10 | 160.014 | 161.420 | 0.000 | 5.07 | 8224.56 |
| 1643 | 2008.04.15 15:00 | close | 545 | 0.10 | 160.014 | 161.440 | 0.000 | 7.15 | 8231.71 |
| 1644 | 2008.04.15 15:00 | close | 544 | 0.10 | 160.014 | 161.434 | 0.000 | 6.53 | 8238.24 |
| 1645 | 2008.04.15 15:00 | close | 543 | 0.10 | 160.014 | 161.438 | 0.000 | 6.95 | 8245.19 |
| 1646 | 2008.04.15 15:00 | close | 542 | 0.10 | 160.014 | 161.690 | 0.000 | 33.16 | 8278.35 |
| 1647 | 2008.04.15 15:00 | buy | 550 | 0.10 | 160.014 | 0.000 | 0.000 | ||
| 1648 | 2008.04.15 15:00 | modify | 550 | 0.10 | 160.014 | 158.664 | 0.000 | ||
| 1649 | 2008.04.15 17:00 | close | 550 | 0.10 | 160.160 | 158.664 | 0.000 | 14.44 | 8292.79 |
| 1650 | 2008.04.15 17:00 | sell | 551 | 0.10 | 160.160 | 0.000 | 0.000 | ||
| 1651 | 2008.04.15 17:00 | modify | 551 | 0.10 | 160.160 | 161.510 | 0.000 | ||
| 1652 | 2008.04.15 18:11 | sell | 552 | 0.10 | 159.910 | 0.000 | 0.000 | ||
| 1653 | 2008.04.15 18:11 | modify | 552 | 0.10 | 159.910 | 161.260 | 0.000 | ||
| 1654 | 2008.04.15 19:37 | sell | 553 | 0.10 | 160.310 | 0.000 | 0.000 | ||
| 1655 | 2008.04.15 19:37 | modify | 553 | 0.10 | 160.310 | 161.510 | 0.000 | ||
| 1656 | 2008.04.15 20:01 | sell | 554 | 0.10 | 160.461 | 0.000 | 0.000 | ||
| 1657 | 2008.04.15 20:01 | modify | 554 | 0.10 | 160.461 | 161.510 | 0.000 | ||
| 1658 | 2008.04.15 23:28 | sell | 555 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 1659 | 2008.04.15 23:28 | modify | 555 | 0.10 | 160.620 | 161.510 | 0.000 | ||
| 1660 | 2008.04.16 00:00 | sell | 556 | 0.10 | 160.780 | 0.000 | 0.000 | ||
| 1661 | 2008.04.16 00:00 | modify | 556 | 0.10 | 160.780 | 161.510 | 0.000 | ||
| 1662 | 2008.04.16 01:00 | close | 556 | 0.10 | 160.774 | 161.510 | 0.000 | -0.13 | 8292.66 |
| 1663 | 2008.04.16 01:00 | close | 555 | 0.10 | 160.774 | 161.510 | 0.000 | -16.81 | 8275.85 |
| 1664 | 2008.04.16 01:00 | close | 554 | 0.10 | 160.774 | 161.510 | 0.000 | -33.35 | 8242.50 |
| 1665 | 2008.04.16 01:00 | close | 553 | 0.10 | 160.774 | 161.510 | 0.000 | -49.06 | 8193.44 |
| 1666 | 2008.04.16 01:00 | close | 552 | 0.10 | 160.774 | 161.260 | 0.000 | -90.67 | 8102.77 |
| 1667 | 2008.04.16 01:00 | close | 551 | 0.10 | 160.774 | 161.510 | 0.000 | -64.66 | 8038.10 |
| 1668 | 2008.04.17 09:00 | sell | 557 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 1669 | 2008.04.17 09:00 | modify | 557 | 0.10 | 162.750 | 164.100 | 0.000 | ||
| 1670 | 2008.04.17 12:40 | sell | 558 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 1671 | 2008.04.17 12:40 | modify | 558 | 0.10 | 162.900 | 164.100 | 0.000 | ||
| 1672 | 2008.04.17 13:24 | sell | 559 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 1673 | 2008.04.17 13:24 | modify | 559 | 0.10 | 163.051 | 164.100 | 0.000 | ||
| 1674 | 2008.04.17 20:11 | sell | 560 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 1675 | 2008.04.17 20:11 | modify | 560 | 0.10 | 163.206 | 164.100 | 0.000 | ||
| 1676 | 2008.04.18 05:58 | close | 560 | 0.10 | 162.706 | 164.100 | 0.000 | 51.15 | 8089.25 |
| 1677 | 2008.04.18 09:50 | sell | 561 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 1678 | 2008.04.18 09:50 | modify | 561 | 0.10 | 163.201 | 164.100 | 0.000 | ||
| 1679 | 2008.04.18 10:40 | sell | 562 | 0.10 | 163.354 | 0.000 | 0.000 | ||
| 1680 | 2008.04.18 10:40 | modify | 562 | 0.10 | 163.354 | 164.100 | 0.000 | ||
| 1681 | 2008.04.18 11:04 | sell | 563 | 0.10 | 163.510 | 0.000 | 0.000 | ||
| 1682 | 2008.04.18 11:04 | modify | 563 | 0.10 | 163.510 | 164.100 | 0.000 | ||
| 1683 | 2008.04.18 12:46 | close | 563 | 0.10 | 162.994 | 164.100 | 0.000 | 52.93 | 8142.18 |
| 1684 | 2008.04.18 13:30 | close | 562 | 0.10 | 162.851 | 164.100 | 0.000 | 51.57 | 8193.75 |
| 1685 | 2008.04.18 13:30 | close | 561 | 0.10 | 162.700 | 164.100 | 0.000 | 51.37 | 8245.12 |
| 1686 | 2008.04.18 13:32 | sell | 564 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 1687 | 2008.04.18 13:32 | modify | 564 | 0.10 | 163.206 | 164.100 | 0.000 | ||
| 1688 | 2008.04.18 13:43 | sell | 565 | 0.10 | 163.712 | 0.000 | 0.000 | ||
| 1689 | 2008.04.18 13:43 | modify | 565 | 0.10 | 163.712 | 164.100 | 0.000 | ||
| 1690 | 2008.04.18 14:43 | sell | 566 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 1691 | 2008.04.18 14:43 | modify | 566 | 0.10 | 163.873 | 164.100 | 0.000 | ||
| 1692 | 2008.04.18 14:56 | s/l | 557 | 0.10 | 164.100 | 164.100 | 0.000 | -141.31 | 8103.80 |
| 1693 | 2008.04.18 14:56 | s/l | 558 | 0.10 | 164.100 | 164.100 | 0.000 | -125.71 | 7978.09 |
| 1694 | 2008.04.18 14:56 | s/l | 559 | 0.10 | 164.100 | 164.100 | 0.000 | -110.00 | 7868.08 |
| 1695 | 2008.04.18 14:56 | s/l | 564 | 0.10 | 164.100 | 164.100 | 0.000 | -93.76 | 7774.32 |
| 1696 | 2008.04.18 14:56 | s/l | 565 | 0.10 | 164.100 | 164.100 | 0.000 | -41.12 | 7733.20 |
| 1697 | 2008.04.18 14:56 | s/l | 566 | 0.10 | 164.100 | 164.100 | 0.000 | -24.37 | 7708.83 |
| 1698 | 2008.04.18 15:00 | sell | 567 | 0.10 | 164.380 | 0.000 | 0.000 | ||
| 1699 | 2008.04.18 15:00 | modify | 567 | 0.10 | 164.380 | 165.730 | 0.000 | ||
| 1700 | 2008.04.18 18:00 | close | 567 | 0.10 | 164.304 | 165.730 | 0.000 | 7.15 | 7715.98 |
| 1701 | 2008.04.18 18:00 | buy | 568 | 0.10 | 164.304 | 0.000 | 0.000 | ||
| 1702 | 2008.04.18 18:00 | modify | 568 | 0.10 | 164.304 | 162.954 | 0.000 | ||
| 1703 | 2008.04.18 20:07 | buy | 569 | 0.10 | 164.157 | 0.000 | 0.000 | ||
| 1704 | 2008.04.18 20:07 | modify | 569 | 0.10 | 164.157 | 162.954 | 0.000 | ||
| 1705 | 2008.04.18 22:02 | buy | 570 | 0.10 | 164.003 | 0.000 | 0.000 | ||
| 1706 | 2008.04.18 22:02 | modify | 570 | 0.10 | 164.003 | 162.954 | 0.000 | ||
| 1707 | 2008.04.21 02:00 | buy | 571 | 0.10 | 164.334 | 0.000 | 0.000 | ||
| 1708 | 2008.04.21 02:00 | modify | 571 | 0.10 | 164.334 | 162.984 | 0.000 | ||
| 1709 | 2008.04.21 16:45 | close | 571 | 0.10 | 164.834 | 162.984 | 0.000 | 51.27 | 7767.25 |
| 1710 | 2008.04.22 03:00 | close | 570 | 0.10 | 164.200 | 162.954 | 0.000 | 19.63 | 7786.88 |
| 1711 | 2008.04.22 03:00 | close | 569 | 0.10 | 164.200 | 162.954 | 0.000 | 3.61 | 7790.49 |
| 1712 | 2008.04.22 03:00 | close | 568 | 0.10 | 164.200 | 162.954 | 0.000 | -11.69 | 7778.79 |
| 1713 | 2008.04.22 03:00 | sell | 572 | 0.10 | 164.200 | 0.000 | 0.000 | ||
| 1714 | 2008.04.22 03:00 | modify | 572 | 0.10 | 164.200 | 165.550 | 0.000 | ||
| 1715 | 2008.04.22 06:00 | sell | 573 | 0.10 | 163.810 | 0.000 | 0.000 | ||
| 1716 | 2008.04.22 06:00 | modify | 573 | 0.10 | 163.810 | 165.160 | 0.000 | ||
| 1717 | 2008.04.22 09:00 | close | 573 | 0.10 | 163.444 | 165.160 | 0.000 | 37.33 | 7816.12 |
| 1718 | 2008.04.22 09:00 | close | 572 | 0.10 | 163.444 | 165.550 | 0.000 | 77.91 | 7894.03 |
| 1719 | 2008.04.22 09:00 | buy | 574 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 1720 | 2008.04.22 09:00 | modify | 574 | 0.10 | 163.444 | 162.094 | 0.000 | ||
| 1721 | 2008.04.22 10:46 | buy | 575 | 0.10 | 163.701 | 0.000 | 0.000 | ||
| 1722 | 2008.04.22 10:46 | modify | 575 | 0.10 | 163.701 | 162.351 | 0.000 | ||
| 1723 | 2008.04.22 11:00 | buy | 576 | 0.10 | 163.874 | 0.000 | 0.000 | ||
| 1724 | 2008.04.22 11:00 | modify | 576 | 0.10 | 163.874 | 162.524 | 0.000 | ||
| 1725 | 2008.04.22 14:44 | buy | 577 | 0.10 | 164.344 | 0.000 | 0.000 | ||
| 1726 | 2008.04.22 14:44 | modify | 577 | 0.10 | 164.344 | 162.994 | 0.000 | ||
| 1727 | 2008.04.22 17:00 | close | 577 | 0.10 | 164.847 | 162.994 | 0.000 | 51.57 | 7945.60 |
| 1728 | 2008.04.23 17:00 | close | 576 | 0.10 | 164.050 | 162.524 | 0.000 | 17.50 | 7963.10 |
| 1729 | 2008.04.23 17:00 | close | 575 | 0.10 | 164.050 | 162.351 | 0.000 | 35.50 | 7998.60 |
| 1730 | 2008.04.23 17:00 | close | 574 | 0.10 | 164.050 | 162.094 | 0.000 | 62.23 | 8060.82 |
| 1731 | 2008.04.23 17:00 | sell | 578 | 0.10 | 164.050 | 0.000 | 0.000 | ||
| 1732 | 2008.04.23 17:00 | modify | 578 | 0.10 | 164.050 | 165.400 | 0.000 | ||
| 1733 | 2008.04.23 18:00 | sell | 579 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 1734 | 2008.04.23 18:00 | modify | 579 | 0.10 | 164.520 | 165.400 | 0.000 | ||
| 1735 | 2008.04.23 21:11 | sell | 580 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 1736 | 2008.04.23 21:11 | modify | 580 | 0.10 | 164.676 | 165.400 | 0.000 | ||
| 1737 | 2008.04.24 00:00 | sell | 581 | 0.10 | 164.280 | 0.000 | 0.000 | ||
| 1738 | 2008.04.24 00:00 | modify | 581 | 0.10 | 164.280 | 165.630 | 0.000 | ||
| 1739 | 2008.04.24 04:00 | close | 581 | 0.10 | 164.094 | 165.630 | 0.000 | 18.59 | 8079.41 |
| 1740 | 2008.04.24 04:00 | close | 580 | 0.10 | 164.094 | 165.400 | 0.000 | 59.74 | 8139.15 |
| 1741 | 2008.04.24 04:00 | close | 579 | 0.10 | 164.094 | 165.400 | 0.000 | 43.52 | 8182.67 |
| 1742 | 2008.04.24 04:00 | close | 578 | 0.10 | 164.094 | 165.400 | 0.000 | -5.37 | 8177.30 |
| 1743 | 2008.04.24 04:00 | buy | 582 | 0.10 | 164.094 | 0.000 | 0.000 | ||
| 1744 | 2008.04.24 04:00 | modify | 582 | 0.10 | 164.094 | 162.744 | 0.000 | ||
| 1745 | 2008.04.24 06:52 | buy | 583 | 0.10 | 164.350 | 0.000 | 0.000 | ||
| 1746 | 2008.04.24 06:52 | modify | 583 | 0.10 | 164.350 | 163.000 | 0.000 | ||
| 1747 | 2008.04.24 07:13 | buy | 584 | 0.10 | 164.354 | 0.000 | 0.000 | ||
| 1748 | 2008.04.24 07:13 | modify | 584 | 0.10 | 164.354 | 163.004 | 0.000 | ||
| 1749 | 2008.04.24 08:00 | buy | 585 | 0.10 | 164.374 | 0.000 | 0.000 | ||
| 1750 | 2008.04.24 08:00 | modify | 585 | 0.10 | 164.374 | 163.024 | 0.000 | ||
| 1751 | 2008.04.24 09:00 | buy | 586 | 0.10 | 164.374 | 0.000 | 0.000 | ||
| 1752 | 2008.04.24 09:00 | modify | 586 | 0.10 | 164.374 | 163.024 | 0.000 | ||
| 1753 | 2008.04.24 10:00 | buy | 587 | 0.10 | 164.474 | 0.000 | 0.000 | ||
| 1754 | 2008.04.24 10:00 | modify | 587 | 0.10 | 164.474 | 163.124 | 0.000 | ||
| 1755 | 2008.04.24 11:04 | buy | 588 | 0.10 | 163.942 | 0.000 | 0.000 | ||
| 1756 | 2008.04.24 11:04 | modify | 588 | 0.10 | 163.942 | 162.744 | 0.000 | ||
| 1757 | 2008.04.24 11:26 | buy | 589 | 0.10 | 163.445 | 0.000 | 0.000 | ||
| 1758 | 2008.04.24 11:26 | modify | 589 | 0.10 | 163.445 | 162.744 | 0.000 | ||
| 1759 | 2008.04.24 12:00 | buy | 590 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 1760 | 2008.04.24 12:00 | modify | 590 | 0.10 | 163.292 | 162.744 | 0.000 | ||
| 1761 | 2008.04.24 12:05 | s/l | 587 | 0.10 | 163.124 | 163.124 | 0.000 | -141.17 | 8036.13 |
| 1762 | 2008.04.24 13:12 | buy | 591 | 0.10 | 163.144 | 0.000 | 0.000 | ||
| 1763 | 2008.04.24 13:12 | modify | 591 | 0.10 | 163.144 | 162.744 | 0.000 | ||
| 1764 | 2008.04.24 13:57 | s/l | 585 | 0.10 | 163.024 | 163.024 | 0.000 | -141.18 | 7894.95 |
| 1765 | 2008.04.24 13:57 | s/l | 586 | 0.10 | 163.024 | 163.024 | 0.000 | -141.18 | 7753.77 |
| 1766 | 2008.04.24 13:57 | s/l | 583 | 0.10 | 163.000 | 163.000 | 0.000 | -141.17 | 7612.60 |
| 1767 | 2008.04.24 13:57 | s/l | 584 | 0.10 | 163.004 | 163.004 | 0.000 | -141.18 | 7471.42 |
| 1768 | 2008.04.24 14:00 | buy | 592 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 1769 | 2008.04.24 14:00 | modify | 592 | 0.10 | 162.964 | 162.744 | 0.000 | ||
| 1770 | 2008.04.24 15:30 | close | 592 | 0.10 | 163.464 | 162.744 | 0.000 | 51.26 | 7522.68 |
| 1771 | 2008.04.24 16:00 | close | 591 | 0.10 | 163.440 | 162.744 | 0.000 | 30.04 | 7552.72 |
| 1772 | 2008.04.24 16:00 | close | 590 | 0.10 | 163.440 | 162.744 | 0.000 | 14.64 | 7567.36 |
| 1773 | 2008.04.24 16:00 | close | 589 | 0.10 | 163.440 | 162.744 | 0.000 | -1.27 | 7566.09 |
| 1774 | 2008.04.24 16:00 | close | 588 | 0.10 | 163.440 | 162.744 | 0.000 | -52.97 | 7513.12 |
| 1775 | 2008.04.24 16:00 | close | 582 | 0.10 | 163.440 | 162.744 | 0.000 | -68.79 | 7444.33 |
| 1776 | 2008.04.24 16:00 | sell | 593 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 1777 | 2008.04.24 16:00 | modify | 593 | 0.10 | 163.440 | 164.790 | 0.000 | ||
| 1778 | 2008.04.24 19:00 | sell | 594 | 0.10 | 163.270 | 0.000 | 0.000 | ||
| 1779 | 2008.04.24 19:00 | modify | 594 | 0.10 | 163.270 | 164.620 | 0.000 | ||
| 1780 | 2008.04.24 20:04 | sell | 595 | 0.10 | 163.590 | 0.000 | 0.000 | ||
| 1781 | 2008.04.24 20:04 | modify | 595 | 0.10 | 163.590 | 164.790 | 0.000 | ||
| 1782 | 2008.04.24 23:00 | sell | 596 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 1783 | 2008.04.24 23:00 | modify | 596 | 0.10 | 163.580 | 164.930 | 0.000 | ||
| 1784 | 2008.04.25 03:34 | sell | 597 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 1785 | 2008.04.25 03:34 | modify | 597 | 0.10 | 163.740 | 164.790 | 0.000 | ||
| 1786 | 2008.04.25 06:00 | close | 597 | 0.10 | 163.514 | 164.790 | 0.000 | 22.76 | 7467.09 |
| 1787 | 2008.04.25 06:00 | close | 596 | 0.10 | 163.514 | 164.930 | 0.000 | 6.00 | 7473.08 |
| 1788 | 2008.04.25 06:00 | close | 595 | 0.10 | 163.514 | 164.790 | 0.000 | 7.04 | 7480.12 |
| 1789 | 2008.04.25 06:00 | close | 594 | 0.10 | 163.514 | 164.620 | 0.000 | -26.25 | 7453.86 |
| 1790 | 2008.04.25 06:00 | close | 593 | 0.10 | 163.514 | 164.790 | 0.000 | -8.56 | 7445.30 |
| 1791 | 2008.04.25 06:00 | buy | 598 | 0.10 | 163.514 | 0.000 | 0.000 | ||
| 1792 | 2008.04.25 06:00 | modify | 598 | 0.10 | 163.514 | 162.164 | 0.000 | ||
| 1793 | 2008.04.25 07:37 | buy | 599 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 1794 | 2008.04.25 07:37 | modify | 599 | 0.10 | 163.364 | 162.164 | 0.000 | ||
| 1795 | 2008.04.25 08:00 | buy | 600 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 1796 | 2008.04.25 08:00 | modify | 600 | 0.10 | 163.214 | 162.164 | 0.000 | ||
| 1797 | 2008.04.25 10:45 | buy | 601 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 1798 | 2008.04.25 10:45 | modify | 601 | 0.10 | 163.064 | 162.164 | 0.000 | ||
| 1799 | 2008.04.25 11:59 | buy | 602 | 0.10 | 162.917 | 0.000 | 0.000 | ||
| 1800 | 2008.04.25 11:59 | modify | 602 | 0.10 | 162.917 | 162.164 | 0.000 | ||
| 1801 | 2008.04.25 12:14 | buy | 603 | 0.10 | 162.763 | 0.000 | 0.000 | ||
| 1802 | 2008.04.25 12:14 | modify | 603 | 0.10 | 162.763 | 162.164 | 0.000 | ||
| 1803 | 2008.04.25 16:00 | close | 603 | 0.10 | 162.980 | 162.164 | 0.000 | 21.83 | 7467.13 |
| 1804 | 2008.04.25 16:00 | close | 602 | 0.10 | 162.980 | 162.164 | 0.000 | 5.81 | 7472.94 |
| 1805 | 2008.04.25 16:00 | close | 601 | 0.10 | 162.980 | 162.164 | 0.000 | -9.49 | 7463.45 |
| 1806 | 2008.04.25 16:00 | close | 600 | 0.10 | 162.980 | 162.164 | 0.000 | -25.09 | 7438.36 |
| 1807 | 2008.04.25 16:00 | close | 599 | 0.10 | 162.980 | 162.164 | 0.000 | -40.70 | 7397.66 |
| 1808 | 2008.04.25 16:00 | close | 598 | 0.10 | 162.980 | 162.164 | 0.000 | -56.31 | 7341.35 |
| 1809 | 2008.04.25 16:00 | sell | 604 | 0.10 | 162.980 | 0.000 | 0.000 | ||
| 1810 | 2008.04.25 16:00 | modify | 604 | 0.10 | 162.980 | 164.330 | 0.000 | ||
| 1811 | 2008.04.25 17:18 | sell | 605 | 0.10 | 163.130 | 0.000 | 0.000 | ||
| 1812 | 2008.04.25 17:18 | modify | 605 | 0.10 | 163.130 | 164.330 | 0.000 | ||
| 1813 | 2008.04.25 18:18 | sell | 606 | 0.10 | 162.879 | 0.000 | 0.000 | ||
| 1814 | 2008.04.25 18:18 | modify | 606 | 0.10 | 162.879 | 164.229 | 0.000 | ||
| 1815 | 2008.04.25 19:00 | sell | 607 | 0.10 | 162.840 | 0.000 | 0.000 | ||
| 1816 | 2008.04.25 19:00 | modify | 607 | 0.10 | 162.840 | 164.190 | 0.000 | ||
| 1817 | 2008.04.25 20:00 | sell | 608 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 1818 | 2008.04.25 20:00 | modify | 608 | 0.10 | 162.880 | 164.230 | 0.000 | ||
| 1819 | 2008.04.25 21:44 | sell | 609 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 1820 | 2008.04.25 21:44 | modify | 609 | 0.10 | 162.871 | 164.221 | 0.000 | ||
| 1821 | 2008.04.25 22:42 | sell | 610 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 1822 | 2008.04.25 22:42 | modify | 610 | 0.10 | 162.880 | 164.230 | 0.000 | ||
| 1823 | 2008.04.25 23:00 | sell | 611 | 0.10 | 162.790 | 0.000 | 0.000 | ||
| 1824 | 2008.04.25 23:00 | modify | 611 | 0.10 | 162.790 | 164.140 | 0.000 | ||
| 1825 | 2008.04.28 01:51 | sell | 612 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 1826 | 2008.04.28 01:51 | modify | 612 | 0.10 | 162.880 | 164.230 | 0.000 | ||
| 1827 | 2008.04.28 02:35 | sell | 613 | 0.10 | 163.280 | 0.000 | 0.000 | ||
| 1828 | 2008.04.28 02:35 | modify | 613 | 0.10 | 163.280 | 164.330 | 0.000 | ||
| 1829 | 2008.04.28 05:00 | close | 613 | 0.10 | 163.744 | 164.330 | 0.000 | -49.03 | 7292.32 |
| 1830 | 2008.04.28 05:00 | close | 612 | 0.10 | 163.744 | 164.230 | 0.000 | -90.64 | 7201.68 |
| 1831 | 2008.04.28 05:00 | close | 611 | 0.10 | 163.744 | 164.140 | 0.000 | -100.04 | 7101.64 |
| 1832 | 2008.04.28 05:00 | close | 610 | 0.10 | 163.744 | 164.230 | 0.000 | -90.68 | 7010.96 |
| 1833 | 2008.04.28 05:00 | close | 609 | 0.10 | 163.744 | 164.221 | 0.000 | -91.62 | 6919.33 |
| 1834 | 2008.04.28 05:00 | close | 608 | 0.10 | 163.744 | 164.230 | 0.000 | -90.68 | 6828.65 |
| 1835 | 2008.04.28 05:00 | close | 607 | 0.10 | 163.744 | 164.190 | 0.000 | -94.84 | 6733.81 |
| 1836 | 2008.04.28 05:00 | close | 606 | 0.10 | 163.744 | 164.229 | 0.000 | -90.79 | 6643.02 |
| 1837 | 2008.04.28 05:00 | close | 605 | 0.10 | 163.744 | 164.330 | 0.000 | -64.67 | 6578.35 |
| 1838 | 2008.04.28 05:00 | close | 604 | 0.10 | 163.744 | 164.330 | 0.000 | -80.28 | 6498.07 |
| 1839 | 2008.04.28 05:00 | buy | 614 | 0.10 | 163.744 | 0.000 | 0.000 | ||
| 1840 | 2008.04.28 05:00 | modify | 614 | 0.10 | 163.744 | 162.394 | 0.000 | ||
| 1841 | 2008.04.28 06:00 | buy | 615 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 1842 | 2008.04.28 06:00 | modify | 615 | 0.10 | 163.597 | 162.394 | 0.000 | ||
| 1843 | 2008.04.28 09:00 | buy | 616 | 0.10 | 163.814 | 0.000 | 0.000 | ||
| 1844 | 2008.04.28 09:00 | modify | 616 | 0.10 | 163.814 | 162.464 | 0.000 | ||
| 1845 | 2008.04.28 10:10 | buy | 617 | 0.10 | 163.449 | 0.000 | 0.000 | ||
| 1846 | 2008.04.28 10:10 | modify | 617 | 0.10 | 163.449 | 162.394 | 0.000 | ||
| 1847 | 2008.04.28 11:25 | buy | 618 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 1848 | 2008.04.28 11:25 | modify | 618 | 0.10 | 163.291 | 162.394 | 0.000 | ||
| 1849 | 2008.04.28 12:54 | close | 618 | 0.10 | 163.792 | 162.394 | 0.000 | 51.37 | 6549.44 |
| 1850 | 2008.04.28 15:41 | buy | 619 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 1851 | 2008.04.28 15:41 | modify | 619 | 0.10 | 163.301 | 162.394 | 0.000 | ||
| 1852 | 2008.04.28 16:00 | close | 619 | 0.10 | 163.130 | 162.394 | 0.000 | -18.54 | 6530.90 |
| 1853 | 2008.04.28 16:00 | close | 617 | 0.10 | 163.130 | 162.394 | 0.000 | -33.94 | 6496.96 |
| 1854 | 2008.04.28 16:00 | close | 616 | 0.10 | 163.130 | 162.464 | 0.000 | -71.91 | 6425.05 |
| 1855 | 2008.04.28 16:00 | close | 615 | 0.10 | 163.130 | 162.394 | 0.000 | -49.34 | 6375.71 |
| 1856 | 2008.04.28 16:00 | close | 614 | 0.10 | 163.130 | 162.394 | 0.000 | -64.63 | 6311.08 |
| 1857 | 2008.04.28 16:00 | sell | 620 | 0.10 | 163.130 | 0.000 | 0.000 | ||
| 1858 | 2008.04.28 16:00 | modify | 620 | 0.10 | 163.130 | 164.480 | 0.000 | ||
| 1859 | 2008.04.28 17:47 | sell | 621 | 0.10 | 163.283 | 0.000 | 0.000 | ||
| 1860 | 2008.04.28 17:47 | modify | 621 | 0.10 | 163.283 | 164.480 | 0.000 | ||
| 1861 | 2008.04.28 18:01 | sell | 622 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 1862 | 2008.04.28 18:01 | modify | 622 | 0.10 | 163.440 | 164.480 | 0.000 | ||
| 1863 | 2008.04.28 19:00 | sell | 623 | 0.10 | 163.180 | 0.000 | 0.000 | ||
| 1864 | 2008.04.28 19:00 | modify | 623 | 0.10 | 163.180 | 164.530 | 0.000 | ||
| 1865 | 2008.04.28 20:56 | sell | 624 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 1866 | 2008.04.28 20:56 | modify | 624 | 0.10 | 163.190 | 164.540 | 0.000 | ||
| 1867 | 2008.04.28 21:00 | sell | 625 | 0.10 | 163.180 | 0.000 | 0.000 | ||
| 1868 | 2008.04.28 21:00 | modify | 625 | 0.10 | 163.180 | 164.530 | 0.000 | ||
| 1869 | 2008.04.28 22:00 | sell | 626 | 0.10 | 163.060 | 0.000 | 0.000 | ||
| 1870 | 2008.04.28 22:00 | modify | 626 | 0.10 | 163.060 | 164.410 | 0.000 | ||
| 1871 | 2008.04.28 23:00 | sell | 627 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 1872 | 2008.04.28 23:00 | modify | 627 | 0.10 | 162.900 | 164.250 | 0.000 | ||
| 1873 | 2008.04.29 00:00 | sell | 628 | 0.10 | 163.110 | 0.000 | 0.000 | ||
| 1874 | 2008.04.29 00:00 | modify | 628 | 0.10 | 163.110 | 164.460 | 0.000 | ||
| 1875 | 2008.04.29 09:36 | close | 624 | 0.10 | 162.689 | 164.540 | 0.000 | 51.33 | 6362.40 |
| 1876 | 2008.04.29 09:36 | close | 625 | 0.10 | 162.677 | 164.530 | 0.000 | 51.53 | 6413.93 |
| 1877 | 2008.04.29 09:36 | close | 623 | 0.10 | 162.677 | 164.530 | 0.000 | 51.53 | 6465.46 |
| 1878 | 2008.04.29 09:42 | close | 628 | 0.10 | 162.605 | 164.460 | 0.000 | 51.79 | 6517.25 |
| 1879 | 2008.04.29 09:42 | close | 626 | 0.10 | 162.554 | 164.410 | 0.000 | 51.85 | 6569.10 |
| 1880 | 2008.04.29 10:04 | close | 627 | 0.10 | 162.390 | 164.250 | 0.000 | 52.26 | 6621.36 |
| 1881 | 2008.04.30 05:00 | close | 622 | 0.10 | 162.014 | 164.480 | 0.000 | 147.52 | 6768.88 |
| 1882 | 2008.04.30 05:00 | close | 621 | 0.10 | 162.014 | 164.480 | 0.000 | 131.18 | 6900.05 |
| 1883 | 2008.04.30 05:00 | close | 620 | 0.10 | 162.014 | 164.480 | 0.000 | 115.27 | 7015.32 |
| 1884 | 2008.04.30 05:00 | buy | 629 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 1885 | 2008.04.30 05:00 | modify | 629 | 0.10 | 162.031 | 160.681 | 0.000 | ||
| 1886 | 2008.04.30 07:29 | buy | 630 | 0.10 | 161.884 | 0.000 | 0.000 | ||
| 1887 | 2008.04.30 07:29 | modify | 630 | 0.10 | 161.884 | 160.681 | 0.000 | ||
| 1888 | 2008.04.30 08:28 | buy | 631 | 0.10 | 161.736 | 0.000 | 0.000 | ||
| 1889 | 2008.04.30 08:28 | modify | 631 | 0.10 | 161.736 | 160.681 | 0.000 | ||
| 1890 | 2008.04.30 11:00 | buy | 632 | 0.10 | 161.944 | 0.000 | 0.000 | ||
| 1891 | 2008.04.30 11:00 | modify | 632 | 0.10 | 161.944 | 160.594 | 0.000 | ||
| 1892 | 2008.04.30 14:36 | close | 632 | 0.10 | 162.446 | 160.594 | 0.000 | 51.48 | 7066.80 |
| 1893 | 2008.04.30 17:00 | close | 631 | 0.10 | 162.760 | 160.681 | 0.000 | 105.77 | 7172.57 |
| 1894 | 2008.04.30 17:00 | close | 630 | 0.10 | 162.760 | 160.681 | 0.000 | 90.37 | 7262.94 |
| 1895 | 2008.04.30 17:00 | close | 629 | 0.10 | 162.760 | 160.681 | 0.000 | 75.08 | 7338.02 |
| 1896 | 2008.04.30 17:00 | sell | 633 | 0.10 | 162.760 | 0.000 | 0.000 | ||
| 1897 | 2008.04.30 17:00 | modify | 633 | 0.10 | 162.760 | 164.110 | 0.000 | ||
| 1898 | 2008.04.30 18:03 | sell | 634 | 0.10 | 162.505 | 0.000 | 0.000 | ||
| 1899 | 2008.04.30 18:03 | modify | 634 | 0.10 | 162.505 | 163.855 | 0.000 | ||
| 1900 | 2008.04.30 19:00 | close | 634 | 0.10 | 162.654 | 163.855 | 0.000 | -16.25 | 7321.77 |
| 1901 | 2008.04.30 19:00 | close | 633 | 0.10 | 162.654 | 164.110 | 0.000 | 10.27 | 7332.04 |
| 1902 | 2008.05.01 10:00 | sell | 635 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 1903 | 2008.05.01 10:00 | modify | 635 | 0.10 | 161.910 | 163.260 | 0.000 | ||
| 1904 | 2008.05.01 13:00 | close | 635 | 0.10 | 161.434 | 163.260 | 0.000 | 48.77 | 7380.81 |
| 1905 | 2008.05.01 13:00 | buy | 636 | 0.10 | 161.434 | 0.000 | 0.000 | ||
| 1906 | 2008.05.01 13:00 | modify | 636 | 0.10 | 161.434 | 160.084 | 0.000 | ||
| 1907 | 2008.05.01 15:33 | buy | 637 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 1908 | 2008.05.01 15:33 | modify | 637 | 0.10 | 161.287 | 160.084 | 0.000 | ||
| 1909 | 2008.05.01 16:00 | buy | 638 | 0.10 | 160.854 | 0.000 | 0.000 | ||
| 1910 | 2008.05.01 16:00 | modify | 638 | 0.10 | 160.854 | 160.084 | 0.000 | ||
| 1911 | 2008.05.01 17:00 | buy | 639 | 0.10 | 160.705 | 0.000 | 0.000 | ||
| 1912 | 2008.05.01 17:00 | modify | 639 | 0.10 | 160.705 | 160.084 | 0.000 | ||
| 1913 | 2008.05.01 19:45 | close | 639 | 0.10 | 161.210 | 160.084 | 0.000 | 51.78 | 7432.59 |
| 1914 | 2008.05.01 20:00 | close | 638 | 0.10 | 161.300 | 160.084 | 0.000 | 45.64 | 7478.23 |
| 1915 | 2008.05.01 20:00 | close | 637 | 0.10 | 161.300 | 160.084 | 0.000 | 0.60 | 7478.83 |
| 1916 | 2008.05.01 20:00 | close | 636 | 0.10 | 161.300 | 160.084 | 0.000 | -14.69 | 7464.14 |
| 1917 | 2008.05.01 20:00 | sell | 640 | 0.10 | 161.300 | 0.000 | 0.000 | ||
| 1918 | 2008.05.01 20:00 | modify | 640 | 0.10 | 161.300 | 162.650 | 0.000 | ||
| 1919 | 2008.05.01 21:35 | sell | 641 | 0.10 | 161.451 | 0.000 | 0.000 | ||
| 1920 | 2008.05.01 21:35 | modify | 641 | 0.10 | 161.451 | 162.650 | 0.000 | ||
| 1921 | 2008.05.01 23:28 | sell | 642 | 0.10 | 161.604 | 0.000 | 0.000 | ||
| 1922 | 2008.05.01 23:28 | modify | 642 | 0.10 | 161.604 | 162.650 | 0.000 | ||
| 1923 | 2008.05.02 02:00 | sell | 643 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 1924 | 2008.05.02 02:00 | modify | 643 | 0.10 | 161.570 | 162.920 | 0.000 | ||
| 1925 | 2008.05.02 03:36 | sell | 644 | 0.10 | 161.767 | 0.000 | 0.000 | ||
| 1926 | 2008.05.02 03:36 | modify | 644 | 0.10 | 161.767 | 162.650 | 0.000 | ||
| 1927 | 2008.05.02 04:16 | sell | 645 | 0.10 | 161.921 | 0.000 | 0.000 | ||
| 1928 | 2008.05.02 04:16 | modify | 645 | 0.10 | 161.921 | 162.650 | 0.000 | ||
| 1929 | 2008.05.02 05:00 | close | 645 | 0.10 | 161.884 | 162.650 | 0.000 | 3.09 | 7467.23 |
| 1930 | 2008.05.02 05:00 | close | 644 | 0.10 | 161.884 | 162.650 | 0.000 | -12.92 | 7454.31 |
| 1931 | 2008.05.02 05:00 | close | 643 | 0.10 | 161.884 | 162.920 | 0.000 | -33.41 | 7420.90 |
| 1932 | 2008.05.02 05:00 | close | 642 | 0.10 | 161.884 | 162.650 | 0.000 | -30.00 | 7390.89 |
| 1933 | 2008.05.02 05:00 | close | 641 | 0.10 | 161.884 | 162.650 | 0.000 | -45.91 | 7344.98 |
| 1934 | 2008.05.02 05:00 | close | 640 | 0.10 | 161.884 | 162.650 | 0.000 | -61.62 | 7283.35 |
| 1935 | 2008.05.02 05:00 | buy | 646 | 0.10 | 161.884 | 0.000 | 0.000 | ||
| 1936 | 2008.05.02 05:00 | modify | 646 | 0.10 | 161.884 | 160.534 | 0.000 | ||
| 1937 | 2008.05.02 06:10 | buy | 647 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 1938 | 2008.05.02 06:10 | modify | 647 | 0.10 | 161.725 | 160.534 | 0.000 | ||
| 1939 | 2008.05.02 09:00 | buy | 648 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 1940 | 2008.05.02 09:00 | modify | 648 | 0.10 | 161.824 | 160.474 | 0.000 | ||
| 1941 | 2008.05.02 12:00 | buy | 649 | 0.10 | 162.214 | 0.000 | 0.000 | ||
| 1942 | 2008.05.02 12:00 | modify | 649 | 0.10 | 162.214 | 160.864 | 0.000 | ||
| 1943 | 2008.05.05 02:12 | close | 649 | 0.10 | 162.720 | 160.864 | 0.000 | 51.82 | 7335.17 |
| 1944 | 2008.05.05 23:00 | close | 648 | 0.10 | 162.370 | 160.474 | 0.000 | 55.98 | 7391.15 |
| 1945 | 2008.05.05 23:00 | close | 647 | 0.10 | 162.370 | 160.534 | 0.000 | 66.27 | 7457.42 |
| 1946 | 2008.05.05 23:00 | close | 646 | 0.10 | 162.370 | 160.534 | 0.000 | 49.74 | 7507.15 |
| 1947 | 2008.05.06 00:00 | sell | 650 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 1948 | 2008.05.06 00:00 | modify | 650 | 0.10 | 162.480 | 163.830 | 0.000 | ||
| 1949 | 2008.05.06 01:00 | sell | 651 | 0.10 | 162.650 | 0.000 | 0.000 | ||
| 1950 | 2008.05.06 01:00 | modify | 651 | 0.10 | 162.650 | 163.830 | 0.000 | ||
| 1951 | 2008.05.06 04:00 | sell | 652 | 0.10 | 162.630 | 0.000 | 0.000 | ||
| 1952 | 2008.05.06 04:00 | modify | 652 | 0.10 | 162.630 | 163.980 | 0.000 | ||
| 1953 | 2008.05.06 07:00 | sell | 653 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 1954 | 2008.05.06 07:00 | modify | 653 | 0.10 | 162.620 | 163.970 | 0.000 | ||
| 1955 | 2008.05.06 10:00 | close | 653 | 0.10 | 162.624 | 163.970 | 0.000 | -1.17 | 7505.98 |
| 1956 | 2008.05.06 10:00 | close | 652 | 0.10 | 162.624 | 163.980 | 0.000 | -0.13 | 7505.85 |
| 1957 | 2008.05.06 10:00 | close | 651 | 0.10 | 162.624 | 163.830 | 0.000 | 1.95 | 7507.80 |
| 1958 | 2008.05.06 10:00 | close | 650 | 0.10 | 162.624 | 163.830 | 0.000 | -15.73 | 7492.07 |
| 1959 | 2008.05.06 10:00 | buy | 654 | 0.10 | 162.624 | 0.000 | 0.000 | ||
| 1960 | 2008.05.06 10:00 | modify | 654 | 0.10 | 162.624 | 161.274 | 0.000 | ||
| 1961 | 2008.05.06 11:00 | buy | 655 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 1962 | 2008.05.06 11:00 | modify | 655 | 0.10 | 162.304 | 161.274 | 0.000 | ||
| 1963 | 2008.05.06 14:00 | buy | 656 | 0.10 | 162.704 | 0.000 | 0.000 | ||
| 1964 | 2008.05.06 14:00 | modify | 656 | 0.10 | 162.704 | 161.354 | 0.000 | ||
| 1965 | 2008.05.06 15:52 | buy | 657 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 1966 | 2008.05.06 15:52 | modify | 657 | 0.10 | 162.157 | 161.274 | 0.000 | ||
| 1967 | 2008.05.06 16:15 | buy | 658 | 0.10 | 162.004 | 0.000 | 0.000 | ||
| 1968 | 2008.05.06 16:15 | modify | 658 | 0.10 | 162.004 | 161.274 | 0.000 | ||
| 1969 | 2008.05.06 17:53 | close | 658 | 0.10 | 162.511 | 161.274 | 0.000 | 51.98 | 7544.05 |
| 1970 | 2008.05.06 19:02 | close | 657 | 0.10 | 162.660 | 161.274 | 0.000 | 51.56 | 7595.61 |
| 1971 | 2008.05.06 21:00 | close | 656 | 0.10 | 162.500 | 161.354 | 0.000 | -21.97 | 7573.64 |
| 1972 | 2008.05.06 21:00 | close | 655 | 0.10 | 162.500 | 161.274 | 0.000 | 19.63 | 7593.27 |
| 1973 | 2008.05.06 21:00 | close | 654 | 0.10 | 162.500 | 161.274 | 0.000 | -13.65 | 7579.62 |
| 1974 | 2008.05.06 21:00 | sell | 659 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 1975 | 2008.05.06 21:00 | modify | 659 | 0.10 | 162.500 | 163.850 | 0.000 | ||
| 1976 | 2008.05.06 22:04 | sell | 660 | 0.10 | 162.660 | 0.000 | 0.000 | ||
| 1977 | 2008.05.06 22:04 | modify | 660 | 0.10 | 162.660 | 163.850 | 0.000 | ||
| 1978 | 2008.05.06 23:00 | close | 660 | 0.10 | 162.544 | 163.850 | 0.000 | 11.32 | 7590.94 |
| 1979 | 2008.05.06 23:00 | close | 659 | 0.10 | 162.544 | 163.850 | 0.000 | -5.32 | 7585.62 |
| 1980 | 2008.05.06 23:00 | buy | 661 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 1981 | 2008.05.06 23:00 | modify | 661 | 0.10 | 162.544 | 161.194 | 0.000 | ||
| 1982 | 2008.05.07 02:00 | buy | 662 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 1983 | 2008.05.07 02:00 | modify | 662 | 0.10 | 162.634 | 161.284 | 0.000 | ||
| 1984 | 2008.05.07 05:00 | buy | 663 | 0.10 | 162.584 | 0.000 | 0.000 | ||
| 1985 | 2008.05.07 05:00 | modify | 663 | 0.10 | 162.584 | 161.234 | 0.000 | ||
| 1986 | 2008.05.07 06:02 | buy | 664 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 1987 | 2008.05.07 06:02 | modify | 664 | 0.10 | 162.394 | 161.194 | 0.000 | ||
| 1988 | 2008.05.07 09:00 | close | 664 | 0.10 | 162.380 | 161.194 | 0.000 | -2.20 | 7583.42 |
| 1989 | 2008.05.07 09:00 | close | 663 | 0.10 | 162.380 | 161.234 | 0.000 | -21.97 | 7561.45 |
| 1990 | 2008.05.07 09:00 | close | 662 | 0.10 | 162.380 | 161.284 | 0.000 | -27.17 | 7534.28 |
| 1991 | 2008.05.07 09:00 | close | 661 | 0.10 | 162.380 | 161.194 | 0.000 | -17.87 | 7516.41 |
| 1992 | 2008.05.07 09:00 | sell | 665 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 1993 | 2008.05.07 09:00 | modify | 665 | 0.10 | 162.380 | 163.730 | 0.000 | ||
| 1994 | 2008.05.07 10:00 | sell | 666 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 1995 | 2008.05.07 10:00 | modify | 666 | 0.10 | 162.620 | 163.730 | 0.000 | ||
| 1996 | 2008.05.07 11:00 | sell | 667 | 0.10 | 162.770 | 0.000 | 0.000 | ||
| 1997 | 2008.05.07 11:00 | modify | 667 | 0.10 | 162.770 | 163.730 | 0.000 | ||
| 1998 | 2008.05.07 12:00 | sell | 668 | 0.10 | 162.960 | 0.000 | 0.000 | ||
| 1999 | 2008.05.07 12:00 | modify | 668 | 0.10 | 162.960 | 163.730 | 0.000 | ||
| 2000 | 2008.05.07 15:15 | close | 668 | 0.10 | 162.454 | 163.730 | 0.000 | 51.87 | 7568.28 |
| 2001 | 2008.05.07 23:00 | close | 667 | 0.10 | 161.384 | 163.730 | 0.000 | 143.38 | 7711.66 |
| 2002 | 2008.05.07 23:00 | close | 666 | 0.10 | 161.384 | 163.730 | 0.000 | 127.78 | 7839.44 |
| 2003 | 2008.05.07 23:00 | close | 665 | 0.10 | 161.384 | 163.730 | 0.000 | 102.82 | 7942.26 |
| 2004 | 2008.05.08 01:00 | buy | 669 | 0.10 | 161.154 | 0.000 | 0.000 | ||
| 2005 | 2008.05.08 01:00 | modify | 669 | 0.10 | 161.154 | 159.804 | 0.000 | ||
| 2006 | 2008.05.08 02:51 | buy | 670 | 0.10 | 160.997 | 0.000 | 0.000 | ||
| 2007 | 2008.05.08 02:51 | modify | 670 | 0.10 | 160.997 | 159.804 | 0.000 | ||
| 2008 | 2008.05.08 03:08 | buy | 671 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 2009 | 2008.05.08 03:08 | modify | 671 | 0.10 | 160.849 | 159.804 | 0.000 | ||
| 2010 | 2008.05.08 04:49 | buy | 672 | 0.10 | 160.702 | 0.000 | 0.000 | ||
| 2011 | 2008.05.08 04:49 | modify | 672 | 0.10 | 160.702 | 159.804 | 0.000 | ||
| 2012 | 2008.05.08 04:56 | buy | 673 | 0.10 | 160.205 | 0.000 | 0.000 | ||
| 2013 | 2008.05.08 04:56 | modify | 673 | 0.10 | 160.205 | 159.804 | 0.000 | ||
| 2014 | 2008.05.08 05:29 | buy | 674 | 0.10 | 160.054 | 0.000 | 0.000 | ||
| 2015 | 2008.05.08 05:29 | modify | 674 | 0.10 | 160.054 | 159.804 | 0.000 | ||
| 2016 | 2008.05.08 05:31 | s/l | 669 | 0.10 | 159.804 | 159.804 | 0.000 | -141.15 | 7801.11 |
| 2017 | 2008.05.08 05:31 | s/l | 670 | 0.10 | 159.804 | 159.804 | 0.000 | -124.82 | 7676.29 |
| 2018 | 2008.05.08 05:31 | s/l | 671 | 0.10 | 159.804 | 159.804 | 0.000 | -109.43 | 7566.86 |
| 2019 | 2008.05.08 05:31 | s/l | 672 | 0.10 | 159.804 | 159.804 | 0.000 | -94.14 | 7472.72 |
| 2020 | 2008.05.08 05:31 | s/l | 673 | 0.10 | 159.804 | 159.804 | 0.000 | -42.46 | 7430.26 |
| 2021 | 2008.05.08 05:31 | s/l | 674 | 0.10 | 159.804 | 159.804 | 0.000 | -26.75 | 7403.51 |
| 2022 | 2008.05.08 11:00 | buy | 675 | 0.10 | 159.174 | 0.000 | 0.000 | ||
| 2023 | 2008.05.08 11:00 | modify | 675 | 0.10 | 159.174 | 157.824 | 0.000 | ||
| 2024 | 2008.05.08 21:00 | close | 675 | 0.10 | 160.160 | 157.824 | 0.000 | 101.79 | 7505.30 |
| 2025 | 2008.05.08 21:00 | sell | 676 | 0.10 | 160.160 | 0.000 | 0.000 | ||
| 2026 | 2008.05.08 21:00 | modify | 676 | 0.10 | 160.160 | 161.510 | 0.000 | ||
| 2027 | 2008.05.08 23:00 | close | 676 | 0.10 | 160.004 | 161.510 | 0.000 | 15.47 | 7520.77 |
| 2028 | 2008.05.09 07:00 | sell | 677 | 0.10 | 159.410 | 0.000 | 0.000 | ||
| 2029 | 2008.05.09 07:00 | modify | 677 | 0.10 | 159.410 | 160.760 | 0.000 | ||
| 2030 | 2008.05.09 08:00 | sell | 678 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 2031 | 2008.05.09 08:00 | modify | 678 | 0.10 | 159.576 | 160.760 | 0.000 | ||
| 2032 | 2008.05.09 09:02 | sell | 679 | 0.10 | 159.729 | 0.000 | 0.000 | ||
| 2033 | 2008.05.09 09:02 | modify | 679 | 0.10 | 159.729 | 160.760 | 0.000 | ||
| 2034 | 2008.05.12 11:00 | close | 679 | 0.10 | 159.754 | 160.760 | 0.000 | -3.39 | 7517.38 |
| 2035 | 2008.05.12 11:00 | close | 678 | 0.10 | 159.754 | 160.760 | 0.000 | -19.30 | 7498.08 |
| 2036 | 2008.05.12 11:00 | close | 677 | 0.10 | 159.754 | 160.760 | 0.000 | -36.57 | 7461.51 |
| 2037 | 2008.05.12 11:00 | buy | 680 | 0.10 | 159.754 | 0.000 | 0.000 | ||
| 2038 | 2008.05.12 11:00 | modify | 680 | 0.10 | 159.754 | 158.404 | 0.000 | ||
| 2039 | 2008.05.12 13:00 | close | 680 | 0.10 | 160.330 | 158.404 | 0.000 | 59.17 | 7520.68 |
| 2040 | 2008.05.12 13:00 | sell | 681 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 2041 | 2008.05.12 13:00 | modify | 681 | 0.10 | 160.330 | 161.680 | 0.000 | ||
| 2042 | 2008.05.12 14:03 | sell | 682 | 0.10 | 160.490 | 0.000 | 0.000 | ||
| 2043 | 2008.05.12 14:03 | modify | 682 | 0.10 | 160.490 | 161.680 | 0.000 | ||
| 2044 | 2008.05.12 15:00 | close | 682 | 0.10 | 160.504 | 161.680 | 0.000 | -2.21 | 7518.47 |
| 2045 | 2008.05.12 15:00 | close | 681 | 0.10 | 160.504 | 161.680 | 0.000 | -18.85 | 7499.62 |
| 2046 | 2008.05.12 15:00 | sell | 683 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 2047 | 2008.05.12 15:00 | modify | 683 | 0.10 | 160.509 | 161.859 | 0.000 | ||
| 2048 | 2008.05.12 15:00 | close | 683 | 0.10 | 160.521 | 161.859 | 0.000 | -2.00 | 7497.62 |
| 2049 | 2008.05.12 18:00 | sell | 684 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 2050 | 2008.05.12 18:00 | modify | 684 | 0.10 | 160.690 | 162.040 | 0.000 | ||
| 2051 | 2008.05.12 18:50 | sell | 685 | 0.10 | 161.190 | 0.000 | 0.000 | ||
| 2052 | 2008.05.12 18:50 | modify | 685 | 0.10 | 161.190 | 162.040 | 0.000 | ||
| 2053 | 2008.05.12 19:00 | sell | 686 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 2054 | 2008.05.12 19:00 | modify | 686 | 0.10 | 161.341 | 162.040 | 0.000 | ||
| 2055 | 2008.05.12 21:46 | sell | 687 | 0.10 | 161.492 | 0.000 | 0.000 | ||
| 2056 | 2008.05.12 21:46 | modify | 687 | 0.10 | 161.492 | 162.040 | 0.000 | ||
| 2057 | 2008.05.13 04:00 | close | 687 | 0.10 | 161.254 | 162.040 | 0.000 | 23.97 | 7521.59 |
| 2058 | 2008.05.13 04:00 | close | 686 | 0.10 | 161.254 | 162.040 | 0.000 | 8.26 | 7529.84 |
| 2059 | 2008.05.13 04:00 | close | 685 | 0.10 | 161.254 | 162.040 | 0.000 | -7.44 | 7522.40 |
| 2060 | 2008.05.13 04:00 | close | 684 | 0.10 | 161.254 | 162.040 | 0.000 | -59.45 | 7462.95 |
| 2061 | 2008.05.13 04:00 | buy | 688 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 2062 | 2008.05.13 04:00 | modify | 688 | 0.10 | 161.254 | 159.904 | 0.000 | ||
| 2063 | 2008.05.13 05:08 | buy | 689 | 0.10 | 161.104 | 0.000 | 0.000 | ||
| 2064 | 2008.05.13 05:08 | modify | 689 | 0.10 | 161.104 | 159.904 | 0.000 | ||
| 2065 | 2008.05.13 08:00 | buy | 690 | 0.10 | 161.274 | 0.000 | 0.000 | ||
| 2066 | 2008.05.13 08:00 | modify | 690 | 0.10 | 161.274 | 159.924 | 0.000 | ||
| 2067 | 2008.05.13 10:36 | buy | 691 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 2068 | 2008.05.13 10:36 | modify | 691 | 0.10 | 160.956 | 159.904 | 0.000 | ||
| 2069 | 2008.05.13 11:03 | buy | 692 | 0.10 | 160.803 | 0.000 | 0.000 | ||
| 2070 | 2008.05.13 11:03 | modify | 692 | 0.10 | 160.803 | 159.904 | 0.000 | ||
| 2071 | 2008.05.13 11:48 | buy | 693 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 2072 | 2008.05.13 11:48 | modify | 693 | 0.10 | 160.305 | 159.904 | 0.000 | ||
| 2073 | 2008.05.13 12:31 | buy | 694 | 0.10 | 160.157 | 0.000 | 0.000 | ||
| 2074 | 2008.05.13 12:31 | modify | 694 | 0.10 | 160.157 | 159.904 | 0.000 | ||
| 2075 | 2008.05.13 14:07 | close | 694 | 0.10 | 160.658 | 159.904 | 0.000 | 51.35 | 7514.30 |
| 2076 | 2008.05.13 15:30 | close | 693 | 0.10 | 160.806 | 159.904 | 0.000 | 51.36 | 7565.66 |
| 2077 | 2008.05.13 15:40 | close | 692 | 0.10 | 161.309 | 159.904 | 0.000 | 51.87 | 7617.53 |
| 2078 | 2008.05.13 15:44 | close | 691 | 0.10 | 161.456 | 159.904 | 0.000 | 51.26 | 7668.79 |
| 2079 | 2008.05.15 19:00 | close | 690 | 0.10 | 162.070 | 159.924 | 0.000 | 81.93 | 7750.72 |
| 2080 | 2008.05.15 19:00 | close | 689 | 0.10 | 162.070 | 159.904 | 0.000 | 99.61 | 7850.32 |
| 2081 | 2008.05.15 19:00 | close | 688 | 0.10 | 162.070 | 159.904 | 0.000 | 84.01 | 7934.33 |
| 2082 | 2008.05.15 19:00 | sell | 695 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 2083 | 2008.05.15 19:00 | modify | 695 | 0.10 | 162.070 | 163.420 | 0.000 | ||
| 2084 | 2008.05.15 22:00 | sell | 696 | 0.10 | 161.850 | 0.000 | 0.000 | ||
| 2085 | 2008.05.15 22:00 | modify | 696 | 0.10 | 161.850 | 163.200 | 0.000 | ||
| 2086 | 2008.05.16 01:00 | sell | 697 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 2087 | 2008.05.16 01:00 | modify | 697 | 0.10 | 161.690 | 163.040 | 0.000 | ||
| 2088 | 2008.05.16 04:00 | sell | 698 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 2089 | 2008.05.16 04:00 | modify | 698 | 0.10 | 161.910 | 163.260 | 0.000 | ||
| 2090 | 2008.05.16 10:24 | close | 698 | 0.10 | 161.409 | 163.260 | 0.000 | 51.36 | 7985.69 |
| 2091 | 2008.05.16 12:11 | sell | 699 | 0.10 | 162.220 | 0.000 | 0.000 | ||
| 2092 | 2008.05.16 12:11 | modify | 699 | 0.10 | 162.220 | 163.420 | 0.000 | ||
| 2093 | 2008.05.16 15:00 | close | 699 | 0.10 | 162.154 | 163.420 | 0.000 | 6.12 | 7991.81 |
| 2094 | 2008.05.16 15:00 | close | 697 | 0.10 | 162.154 | 163.040 | 0.000 | -49.01 | 7942.80 |
| 2095 | 2008.05.16 15:00 | close | 696 | 0.10 | 162.154 | 163.200 | 0.000 | -32.49 | 7910.30 |
| 2096 | 2008.05.16 15:00 | close | 695 | 0.10 | 162.154 | 163.420 | 0.000 | -9.60 | 7900.70 |
| 2097 | 2008.05.16 15:00 | buy | 700 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 2098 | 2008.05.16 15:00 | modify | 700 | 0.10 | 162.154 | 160.804 | 0.000 | ||
| 2099 | 2008.05.16 16:01 | buy | 701 | 0.10 | 162.410 | 0.000 | 0.000 | ||
| 2100 | 2008.05.16 16:01 | modify | 701 | 0.10 | 162.410 | 161.060 | 0.000 | ||
| 2101 | 2008.05.16 17:11 | buy | 702 | 0.10 | 162.005 | 0.000 | 0.000 | ||
| 2102 | 2008.05.16 17:11 | modify | 702 | 0.10 | 162.005 | 160.804 | 0.000 | ||
| 2103 | 2008.05.16 18:00 | buy | 703 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 2104 | 2008.05.16 18:00 | modify | 703 | 0.10 | 161.844 | 160.804 | 0.000 | ||
| 2105 | 2008.05.16 21:16 | buy | 704 | 0.10 | 162.124 | 0.000 | 0.000 | ||
| 2106 | 2008.05.16 21:16 | modify | 704 | 0.10 | 162.124 | 160.774 | 0.000 | ||
| 2107 | 2008.05.16 22:00 | buy | 705 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 2108 | 2008.05.16 22:00 | modify | 705 | 0.10 | 162.264 | 160.914 | 0.000 | ||
| 2109 | 2008.05.16 22:18 | close | 703 | 0.10 | 162.350 | 160.804 | 0.000 | 51.88 | 7952.58 |
| 2110 | 2008.05.19 02:00 | close | 705 | 0.10 | 162.180 | 160.914 | 0.000 | -9.55 | 7943.02 |
| 2111 | 2008.05.19 02:00 | close | 704 | 0.10 | 162.180 | 160.774 | 0.000 | 5.01 | 7948.03 |
| 2112 | 2008.05.19 02:00 | close | 702 | 0.10 | 162.180 | 160.804 | 0.000 | 17.39 | 7965.42 |
| 2113 | 2008.05.19 02:00 | close | 701 | 0.10 | 162.180 | 161.060 | 0.000 | -24.74 | 7940.68 |
| 2114 | 2008.05.19 02:00 | close | 700 | 0.10 | 162.180 | 160.804 | 0.000 | 1.89 | 7942.57 |
| 2115 | 2008.05.19 02:00 | sell | 706 | 0.10 | 162.180 | 0.000 | 0.000 | ||
| 2116 | 2008.05.19 02:00 | modify | 706 | 0.10 | 162.180 | 163.530 | 0.000 | ||
| 2117 | 2008.05.19 03:03 | sell | 707 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 2118 | 2008.05.19 03:03 | modify | 707 | 0.10 | 162.370 | 163.530 | 0.000 | ||
| 2119 | 2008.05.19 06:00 | sell | 708 | 0.10 | 162.150 | 0.000 | 0.000 | ||
| 2120 | 2008.05.19 06:00 | modify | 708 | 0.10 | 162.150 | 163.500 | 0.000 | ||
| 2121 | 2008.05.19 08:00 | close | 708 | 0.10 | 162.304 | 163.500 | 0.000 | -16.77 | 7925.80 |
| 2122 | 2008.05.19 08:00 | close | 707 | 0.10 | 162.304 | 163.530 | 0.000 | 6.12 | 7931.92 |
| 2123 | 2008.05.19 08:00 | close | 706 | 0.10 | 162.304 | 163.530 | 0.000 | -13.65 | 7918.27 |
| 2124 | 2008.05.19 17:00 | sell | 709 | 0.10 | 161.950 | 0.000 | 0.000 | ||
| 2125 | 2008.05.19 17:00 | modify | 709 | 0.10 | 161.950 | 163.300 | 0.000 | ||
| 2126 | 2008.05.19 18:23 | sell | 710 | 0.10 | 162.100 | 0.000 | 0.000 | ||
| 2127 | 2008.05.19 18:23 | modify | 710 | 0.10 | 162.100 | 163.300 | 0.000 | ||
| 2128 | 2008.05.19 19:00 | sell | 711 | 0.10 | 162.253 | 0.000 | 0.000 | ||
| 2129 | 2008.05.19 19:00 | modify | 711 | 0.10 | 162.253 | 163.300 | 0.000 | ||
| 2130 | 2008.05.20 03:00 | close | 711 | 0.10 | 162.194 | 163.300 | 0.000 | 5.35 | 7923.61 |
| 2131 | 2008.05.20 03:00 | close | 710 | 0.10 | 162.194 | 163.300 | 0.000 | -10.57 | 7913.04 |
| 2132 | 2008.05.20 03:00 | close | 709 | 0.10 | 162.194 | 163.300 | 0.000 | -26.17 | 7886.87 |
| 2133 | 2008.05.20 03:00 | buy | 712 | 0.10 | 162.194 | 0.000 | 0.000 | ||
| 2134 | 2008.05.20 03:00 | modify | 712 | 0.10 | 162.194 | 160.844 | 0.000 | ||
| 2135 | 2008.05.20 04:00 | buy | 713 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 2136 | 2008.05.20 04:00 | modify | 713 | 0.10 | 161.974 | 160.844 | 0.000 | ||
| 2137 | 2008.05.20 05:00 | buy | 714 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 2138 | 2008.05.20 05:00 | modify | 714 | 0.10 | 161.794 | 160.844 | 0.000 | ||
| 2139 | 2008.05.20 06:34 | buy | 715 | 0.10 | 161.644 | 0.000 | 0.000 | ||
| 2140 | 2008.05.20 06:34 | modify | 715 | 0.10 | 161.644 | 160.844 | 0.000 | ||
| 2141 | 2008.05.20 08:06 | buy | 716 | 0.10 | 161.492 | 0.000 | 0.000 | ||
| 2142 | 2008.05.20 08:06 | modify | 716 | 0.10 | 161.492 | 160.844 | 0.000 | ||
| 2143 | 2008.05.20 10:42 | close | 716 | 0.10 | 161.994 | 160.844 | 0.000 | 51.46 | 7938.33 |
| 2144 | 2008.05.20 12:23 | close | 715 | 0.10 | 162.145 | 160.844 | 0.000 | 51.36 | 7989.69 |
| 2145 | 2008.05.21 02:00 | close | 714 | 0.10 | 162.090 | 160.844 | 0.000 | 29.98 | 8019.67 |
| 2146 | 2008.05.21 02:00 | close | 713 | 0.10 | 162.090 | 160.844 | 0.000 | 11.26 | 8030.93 |
| 2147 | 2008.05.21 02:00 | close | 712 | 0.10 | 162.090 | 160.844 | 0.000 | -11.63 | 8019.29 |
| 2148 | 2008.05.21 08:00 | sell | 717 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 2149 | 2008.05.21 08:00 | modify | 717 | 0.10 | 161.680 | 163.030 | 0.000 | ||
| 2150 | 2008.05.21 09:00 | sell | 718 | 0.10 | 161.930 | 0.000 | 0.000 | ||
| 2151 | 2008.05.21 09:00 | modify | 718 | 0.10 | 161.930 | 163.030 | 0.000 | ||
| 2152 | 2008.05.21 11:00 | sell | 719 | 0.10 | 162.091 | 0.000 | 0.000 | ||
| 2153 | 2008.05.21 11:00 | modify | 719 | 0.10 | 162.091 | 163.030 | 0.000 | ||
| 2154 | 2008.05.21 11:31 | sell | 720 | 0.10 | 162.595 | 0.000 | 0.000 | ||
| 2155 | 2008.05.21 11:31 | modify | 720 | 0.10 | 162.595 | 163.030 | 0.000 | ||
| 2156 | 2008.05.21 12:00 | sell | 721 | 0.10 | 162.800 | 0.000 | 0.000 | ||
| 2157 | 2008.05.21 12:00 | modify | 721 | 0.10 | 162.800 | 163.030 | 0.000 | ||
| 2158 | 2008.05.21 12:29 | s/l | 717 | 0.10 | 163.030 | 163.030 | 0.000 | -141.17 | 7878.12 |
| 2159 | 2008.05.21 12:29 | s/l | 718 | 0.10 | 163.030 | 163.030 | 0.000 | -115.16 | 7762.96 |
| 2160 | 2008.05.21 12:29 | s/l | 719 | 0.10 | 163.030 | 163.030 | 0.000 | -98.42 | 7664.54 |
| 2161 | 2008.05.21 12:29 | s/l | 720 | 0.10 | 163.030 | 163.030 | 0.000 | -46.00 | 7618.54 |
| 2162 | 2008.05.21 12:29 | s/l | 721 | 0.10 | 163.030 | 163.030 | 0.000 | -24.67 | 7593.87 |
| 2163 | 2008.05.21 16:00 | buy | 722 | 0.10 | 162.844 | 0.000 | 0.000 | ||
| 2164 | 2008.05.21 16:00 | modify | 722 | 0.10 | 162.844 | 161.494 | 0.000 | ||
| 2165 | 2008.05.21 19:00 | buy | 723 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 2166 | 2008.05.21 19:00 | modify | 723 | 0.10 | 162.994 | 161.644 | 0.000 | ||
| 2167 | 2008.05.21 21:26 | buy | 724 | 0.10 | 162.693 | 0.000 | 0.000 | ||
| 2168 | 2008.05.21 21:26 | modify | 724 | 0.10 | 162.693 | 161.494 | 0.000 | ||
| 2169 | 2008.05.22 00:00 | buy | 725 | 0.10 | 162.784 | 0.000 | 0.000 | ||
| 2170 | 2008.05.22 00:00 | modify | 725 | 0.10 | 162.784 | 161.434 | 0.000 | ||
| 2171 | 2008.05.22 03:01 | buy | 726 | 0.10 | 162.538 | 0.000 | 0.000 | ||
| 2172 | 2008.05.22 03:01 | modify | 726 | 0.10 | 162.538 | 161.494 | 0.000 | ||
| 2173 | 2008.05.22 04:00 | buy | 727 | 0.10 | 162.354 | 0.000 | 0.000 | ||
| 2174 | 2008.05.22 04:00 | modify | 727 | 0.10 | 162.354 | 161.494 | 0.000 | ||
| 2175 | 2008.05.22 08:02 | buy | 728 | 0.10 | 162.616 | 0.000 | 0.000 | ||
| 2176 | 2008.05.22 08:02 | modify | 728 | 0.10 | 162.616 | 161.266 | 0.000 | ||
| 2177 | 2008.05.22 09:09 | buy | 729 | 0.10 | 162.611 | 0.000 | 0.000 | ||
| 2178 | 2008.05.22 09:09 | modify | 729 | 0.10 | 162.611 | 161.261 | 0.000 | ||
| 2179 | 2008.05.22 09:29 | close | 727 | 0.10 | 162.856 | 161.494 | 0.000 | 51.46 | 7645.33 |
| 2180 | 2008.05.22 10:00 | close | 729 | 0.10 | 162.890 | 161.261 | 0.000 | 28.27 | 7673.60 |
| 2181 | 2008.05.22 10:00 | close | 728 | 0.10 | 162.890 | 161.266 | 0.000 | 27.75 | 7701.35 |
| 2182 | 2008.05.22 10:00 | close | 726 | 0.10 | 162.890 | 161.494 | 0.000 | 35.86 | 7737.21 |
| 2183 | 2008.05.22 10:00 | close | 725 | 0.10 | 162.890 | 161.434 | 0.000 | 10.27 | 7747.48 |
| 2184 | 2008.05.22 10:00 | close | 724 | 0.10 | 162.890 | 161.494 | 0.000 | 19.68 | 7767.16 |
| 2185 | 2008.05.22 10:00 | close | 723 | 0.10 | 162.890 | 161.644 | 0.000 | -11.63 | 7755.53 |
| 2186 | 2008.05.22 10:00 | close | 722 | 0.10 | 162.890 | 161.494 | 0.000 | 3.97 | 7759.50 |
| 2187 | 2008.05.22 10:00 | sell | 730 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 2188 | 2008.05.22 10:00 | modify | 730 | 0.10 | 162.890 | 164.240 | 0.000 | ||
| 2189 | 2008.05.22 13:00 | sell | 731 | 0.10 | 162.800 | 0.000 | 0.000 | ||
| 2190 | 2008.05.22 13:00 | modify | 731 | 0.10 | 162.800 | 164.150 | 0.000 | ||
| 2191 | 2008.05.22 16:01 | sell | 732 | 0.10 | 163.046 | 0.000 | 0.000 | ||
| 2192 | 2008.05.22 16:01 | modify | 732 | 0.10 | 163.046 | 164.240 | 0.000 | ||
| 2193 | 2008.05.22 17:00 | sell | 733 | 0.10 | 163.370 | 0.000 | 0.000 | ||
| 2194 | 2008.05.22 17:00 | modify | 733 | 0.10 | 163.370 | 164.240 | 0.000 | ||
| 2195 | 2008.05.22 20:00 | close | 733 | 0.10 | 163.424 | 164.240 | 0.000 | -6.36 | 7753.14 |
| 2196 | 2008.05.22 20:00 | close | 732 | 0.10 | 163.424 | 164.240 | 0.000 | -40.06 | 7713.08 |
| 2197 | 2008.05.22 20:00 | close | 731 | 0.10 | 163.424 | 164.150 | 0.000 | -65.65 | 7647.43 |
| 2198 | 2008.05.22 20:00 | close | 730 | 0.10 | 163.424 | 164.240 | 0.000 | -56.29 | 7591.14 |
| 2199 | 2008.05.23 10:00 | sell | 734 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 2200 | 2008.05.23 10:00 | modify | 734 | 0.10 | 163.550 | 164.900 | 0.000 | ||
| 2201 | 2008.05.23 13:00 | close | 734 | 0.10 | 162.864 | 164.900 | 0.000 | 70.60 | 7661.74 |
| 2202 | 2008.05.23 13:00 | buy | 735 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 2203 | 2008.05.23 13:00 | modify | 735 | 0.10 | 162.864 | 161.514 | 0.000 | ||
| 2204 | 2008.05.23 14:10 | buy | 736 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 2205 | 2008.05.23 14:10 | modify | 736 | 0.10 | 163.118 | 161.768 | 0.000 | ||
| 2206 | 2008.05.23 15:00 | buy | 737 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 2207 | 2008.05.23 15:00 | modify | 737 | 0.10 | 163.118 | 161.768 | 0.000 | ||
| 2208 | 2008.05.23 18:00 | buy | 738 | 0.10 | 163.014 | 0.000 | 0.000 | ||
| 2209 | 2008.05.23 18:00 | modify | 738 | 0.10 | 163.014 | 161.664 | 0.000 | ||
| 2210 | 2008.05.23 19:46 | buy | 739 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 2211 | 2008.05.23 19:46 | modify | 739 | 0.10 | 162.716 | 161.514 | 0.000 | ||
| 2212 | 2008.05.23 20:31 | buy | 740 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 2213 | 2008.05.23 20:31 | modify | 740 | 0.10 | 162.974 | 161.624 | 0.000 | ||
| 2214 | 2008.05.23 21:00 | buy | 741 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 2215 | 2008.05.23 21:00 | modify | 741 | 0.10 | 162.974 | 161.624 | 0.000 | ||
| 2216 | 2008.05.23 22:00 | buy | 742 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 2217 | 2008.05.23 22:00 | modify | 742 | 0.10 | 162.974 | 161.624 | 0.000 | ||
| 2218 | 2008.05.23 23:00 | buy | 743 | 0.10 | 162.984 | 0.000 | 0.000 | ||
| 2219 | 2008.05.23 23:00 | modify | 743 | 0.10 | 162.984 | 161.634 | 0.000 | ||
| 2220 | 2008.05.26 14:00 | close | 743 | 0.10 | 162.820 | 161.634 | 0.000 | -17.87 | 7643.86 |
| 2221 | 2008.05.26 14:00 | close | 742 | 0.10 | 162.820 | 161.624 | 0.000 | -16.83 | 7627.03 |
| 2222 | 2008.05.26 14:00 | close | 741 | 0.10 | 162.820 | 161.624 | 0.000 | -16.83 | 7610.20 |
| 2223 | 2008.05.26 14:00 | close | 740 | 0.10 | 162.820 | 161.624 | 0.000 | -16.83 | 7593.37 |
| 2224 | 2008.05.26 14:00 | close | 739 | 0.10 | 162.820 | 161.514 | 0.000 | 10.01 | 7603.37 |
| 2225 | 2008.05.26 14:00 | close | 738 | 0.10 | 162.820 | 161.664 | 0.000 | -20.99 | 7582.38 |
| 2226 | 2008.05.26 14:00 | close | 737 | 0.10 | 162.820 | 161.768 | 0.000 | -31.81 | 7550.57 |
| 2227 | 2008.05.26 14:00 | close | 736 | 0.10 | 162.820 | 161.768 | 0.000 | -31.81 | 7518.76 |
| 2228 | 2008.05.26 14:00 | close | 735 | 0.10 | 162.820 | 161.514 | 0.000 | -5.39 | 7513.36 |
| 2229 | 2008.05.26 14:00 | sell | 744 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 2230 | 2008.05.26 14:00 | modify | 744 | 0.10 | 162.820 | 164.170 | 0.000 | ||
| 2231 | 2008.05.26 15:00 | close | 744 | 0.10 | 162.884 | 164.170 | 0.000 | -7.41 | 7505.95 |
| 2232 | 2008.05.26 15:00 | buy | 745 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 2233 | 2008.05.26 15:00 | modify | 745 | 0.10 | 162.884 | 161.534 | 0.000 | ||
| 2234 | 2008.05.26 16:52 | buy | 746 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 2235 | 2008.05.26 16:52 | modify | 746 | 0.10 | 163.141 | 161.791 | 0.000 | ||
| 2236 | 2008.05.26 17:00 | buy | 747 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 2237 | 2008.05.26 17:00 | modify | 747 | 0.10 | 163.164 | 161.814 | 0.000 | ||
| 2238 | 2008.05.26 18:00 | buy | 748 | 0.10 | 163.204 | 0.000 | 0.000 | ||
| 2239 | 2008.05.26 18:00 | modify | 748 | 0.10 | 163.204 | 161.854 | 0.000 | ||
| 2240 | 2008.05.26 19:00 | buy | 749 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 2241 | 2008.05.26 19:00 | modify | 749 | 0.10 | 163.141 | 161.791 | 0.000 | ||
| 2242 | 2008.05.26 20:10 | buy | 750 | 0.10 | 163.154 | 0.000 | 0.000 | ||
| 2243 | 2008.05.26 20:10 | modify | 750 | 0.10 | 163.154 | 161.804 | 0.000 | ||
| 2244 | 2008.05.26 21:07 | buy | 751 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 2245 | 2008.05.26 21:07 | modify | 751 | 0.10 | 163.139 | 161.789 | 0.000 | ||
| 2246 | 2008.05.26 22:05 | buy | 752 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 2247 | 2008.05.26 22:05 | modify | 752 | 0.10 | 163.148 | 161.798 | 0.000 | ||
| 2248 | 2008.05.26 23:01 | buy | 753 | 0.10 | 163.174 | 0.000 | 0.000 | ||
| 2249 | 2008.05.26 23:01 | modify | 753 | 0.10 | 163.174 | 161.824 | 0.000 | ||
| 2250 | 2008.05.27 01:01 | close | 753 | 0.10 | 163.060 | 161.824 | 0.000 | -12.67 | 7493.28 |
| 2251 | 2008.05.27 01:01 | close | 752 | 0.10 | 163.060 | 161.798 | 0.000 | -9.97 | 7483.31 |
| 2252 | 2008.05.27 01:01 | close | 751 | 0.10 | 163.060 | 161.789 | 0.000 | -9.03 | 7474.28 |
| 2253 | 2008.05.27 01:01 | close | 750 | 0.10 | 163.060 | 161.804 | 0.000 | -10.59 | 7463.68 |
| 2254 | 2008.05.27 01:01 | close | 749 | 0.10 | 163.060 | 161.791 | 0.000 | -9.24 | 7454.44 |
| 2255 | 2008.05.27 01:01 | close | 748 | 0.10 | 163.060 | 161.854 | 0.000 | -15.79 | 7438.65 |
| 2256 | 2008.05.27 01:01 | close | 747 | 0.10 | 163.060 | 161.814 | 0.000 | -11.63 | 7427.02 |
| 2257 | 2008.05.27 01:01 | close | 746 | 0.10 | 163.060 | 161.791 | 0.000 | -9.24 | 7417.78 |
| 2258 | 2008.05.27 01:01 | close | 745 | 0.10 | 163.060 | 161.534 | 0.000 | 17.49 | 7435.26 |
| 2259 | 2008.05.27 01:01 | sell | 754 | 0.10 | 163.060 | 0.000 | 0.000 | ||
| 2260 | 2008.05.27 01:01 | modify | 754 | 0.10 | 163.060 | 164.410 | 0.000 | ||
| 2261 | 2008.05.27 02:38 | sell | 755 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 2262 | 2008.05.27 02:38 | modify | 755 | 0.10 | 163.214 | 164.410 | 0.000 | ||
| 2263 | 2008.05.27 05:00 | sell | 756 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 2264 | 2008.05.27 05:00 | modify | 756 | 0.10 | 163.070 | 164.420 | 0.000 | ||
| 2265 | 2008.05.27 07:42 | sell | 757 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 2266 | 2008.05.27 07:42 | modify | 757 | 0.10 | 163.365 | 164.410 | 0.000 | ||
| 2267 | 2008.05.27 08:32 | sell | 758 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 2268 | 2008.05.27 08:32 | modify | 758 | 0.10 | 163.520 | 164.410 | 0.000 | ||
| 2269 | 2008.05.27 09:00 | sell | 759 | 0.10 | 163.760 | 0.000 | 0.000 | ||
| 2270 | 2008.05.27 09:00 | modify | 759 | 0.10 | 163.760 | 164.410 | 0.000 | ||
| 2271 | 2008.05.28 04:04 | close | 759 | 0.10 | 163.257 | 164.410 | 0.000 | 51.53 | 7486.79 |
| 2272 | 2008.05.28 09:53 | sell | 760 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 2273 | 2008.05.28 09:53 | modify | 760 | 0.10 | 163.674 | 164.410 | 0.000 | ||
| 2274 | 2008.05.28 11:02 | sell | 761 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 2275 | 2008.05.28 11:02 | modify | 761 | 0.10 | 163.826 | 164.410 | 0.000 | ||
| 2276 | 2008.05.28 12:15 | sell | 762 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 2277 | 2008.05.28 12:15 | modify | 762 | 0.10 | 163.976 | 164.410 | 0.000 | ||
| 2278 | 2008.05.28 13:00 | sell | 763 | 0.10 | 164.130 | 0.000 | 0.000 | ||
| 2279 | 2008.05.28 13:00 | modify | 763 | 0.10 | 164.130 | 164.410 | 0.000 | ||
| 2280 | 2008.05.28 14:00 | close | 763 | 0.10 | 164.034 | 164.410 | 0.000 | 9.23 | 7496.02 |
| 2281 | 2008.05.28 14:00 | close | 762 | 0.10 | 164.034 | 164.410 | 0.000 | -6.79 | 7489.23 |
| 2282 | 2008.05.28 14:00 | close | 761 | 0.10 | 164.034 | 164.410 | 0.000 | -22.39 | 7466.84 |
| 2283 | 2008.05.28 14:00 | close | 760 | 0.10 | 164.034 | 164.410 | 0.000 | -38.20 | 7428.64 |
| 2284 | 2008.05.28 14:00 | close | 758 | 0.10 | 164.034 | 164.410 | 0.000 | -54.26 | 7374.38 |
| 2285 | 2008.05.28 14:00 | close | 757 | 0.10 | 164.034 | 164.410 | 0.000 | -70.39 | 7303.99 |
| 2286 | 2008.05.28 14:00 | close | 756 | 0.10 | 164.034 | 164.420 | 0.000 | -101.07 | 7202.92 |
| 2287 | 2008.05.28 14:00 | close | 755 | 0.10 | 164.034 | 164.410 | 0.000 | -86.09 | 7116.82 |
| 2288 | 2008.05.28 14:00 | close | 754 | 0.10 | 164.034 | 164.410 | 0.000 | -102.11 | 7014.71 |
| 2289 | 2008.05.28 14:00 | buy | 764 | 0.10 | 164.034 | 0.000 | 0.000 | ||
| 2290 | 2008.05.28 14:00 | modify | 764 | 0.10 | 164.034 | 162.684 | 0.000 | ||
| 2291 | 2008.05.28 15:32 | buy | 765 | 0.10 | 164.296 | 0.000 | 0.000 | ||
| 2292 | 2008.05.28 15:32 | modify | 765 | 0.10 | 164.296 | 162.946 | 0.000 | ||
| 2293 | 2008.05.28 17:17 | buy | 766 | 0.10 | 163.888 | 0.000 | 0.000 | ||
| 2294 | 2008.05.28 17:17 | modify | 766 | 0.10 | 163.888 | 162.684 | 0.000 | ||
| 2295 | 2008.05.28 18:00 | buy | 767 | 0.10 | 163.694 | 0.000 | 0.000 | ||
| 2296 | 2008.05.28 18:00 | modify | 767 | 0.10 | 163.694 | 162.684 | 0.000 | ||
| 2297 | 2008.05.28 19:00 | buy | 768 | 0.10 | 163.544 | 0.000 | 0.000 | ||
| 2298 | 2008.05.28 19:00 | modify | 768 | 0.10 | 163.544 | 162.684 | 0.000 | ||
| 2299 | 2008.05.28 22:27 | buy | 769 | 0.10 | 163.804 | 0.000 | 0.000 | ||
| 2300 | 2008.05.28 22:27 | modify | 769 | 0.10 | 163.804 | 162.454 | 0.000 | ||
| 2301 | 2008.05.28 23:00 | buy | 770 | 0.10 | 163.854 | 0.000 | 0.000 | ||
| 2302 | 2008.05.28 23:00 | modify | 770 | 0.10 | 163.854 | 162.504 | 0.000 | ||
| 2303 | 2008.05.29 00:35 | buy | 771 | 0.10 | 163.807 | 0.000 | 0.000 | ||
| 2304 | 2008.05.29 00:35 | modify | 771 | 0.10 | 163.807 | 162.457 | 0.000 | ||
| 2305 | 2008.05.29 01:27 | buy | 772 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 2306 | 2008.05.29 01:27 | modify | 772 | 0.10 | 163.824 | 162.474 | 0.000 | ||
| 2307 | 2008.05.29 03:59 | close | 768 | 0.10 | 164.045 | 162.684 | 0.000 | 51.31 | 7066.02 |
| 2308 | 2008.05.29 06:00 | close | 767 | 0.10 | 164.195 | 162.684 | 0.000 | 51.31 | 7117.33 |
| 2309 | 2008.05.29 09:11 | buy | 773 | 0.10 | 163.654 | 0.000 | 0.000 | ||
| 2310 | 2008.05.29 09:11 | modify | 773 | 0.10 | 163.654 | 162.684 | 0.000 | ||
| 2311 | 2008.05.29 13:19 | buy | 774 | 0.10 | 163.507 | 0.000 | 0.000 | ||
| 2312 | 2008.05.29 13:19 | modify | 774 | 0.10 | 163.507 | 162.684 | 0.000 | ||
| 2313 | 2008.05.29 16:00 | close | 774 | 0.10 | 163.650 | 162.684 | 0.000 | 14.13 | 7131.46 |
| 2314 | 2008.05.29 16:00 | close | 773 | 0.10 | 163.650 | 162.684 | 0.000 | -1.16 | 7130.30 |
| 2315 | 2008.05.29 16:00 | close | 772 | 0.10 | 163.650 | 162.474 | 0.000 | -18.85 | 7111.45 |
| 2316 | 2008.05.29 16:00 | close | 771 | 0.10 | 163.650 | 162.457 | 0.000 | -17.08 | 7094.37 |
| 2317 | 2008.05.29 16:00 | close | 770 | 0.10 | 163.650 | 162.504 | 0.000 | -22.03 | 7072.34 |
| 2318 | 2008.05.29 16:00 | close | 769 | 0.10 | 163.650 | 162.454 | 0.000 | -16.83 | 7055.50 |
| 2319 | 2008.05.29 16:00 | close | 766 | 0.10 | 163.650 | 162.684 | 0.000 | -25.57 | 7029.93 |
| 2320 | 2008.05.29 16:00 | close | 765 | 0.10 | 163.650 | 162.946 | 0.000 | -68.02 | 6961.91 |
| 2321 | 2008.05.29 16:00 | close | 764 | 0.10 | 163.650 | 162.684 | 0.000 | -40.76 | 6921.15 |
| 2322 | 2008.05.29 16:00 | sell | 775 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 2323 | 2008.05.29 16:00 | modify | 775 | 0.10 | 163.650 | 165.000 | 0.000 | ||
| 2324 | 2008.05.29 18:48 | sell | 776 | 0.10 | 163.800 | 0.000 | 0.000 | ||
| 2325 | 2008.05.29 18:48 | modify | 776 | 0.10 | 163.800 | 165.000 | 0.000 | ||
| 2326 | 2008.05.29 20:05 | sell | 777 | 0.10 | 163.953 | 0.000 | 0.000 | ||
| 2327 | 2008.05.29 20:05 | modify | 777 | 0.10 | 163.953 | 165.000 | 0.000 | ||
| 2328 | 2008.05.29 22:00 | close | 777 | 0.10 | 163.664 | 165.000 | 0.000 | 29.31 | 6950.46 |
| 2329 | 2008.05.29 22:00 | close | 776 | 0.10 | 163.664 | 165.000 | 0.000 | 13.40 | 6963.86 |
| 2330 | 2008.05.29 22:00 | close | 775 | 0.10 | 163.664 | 165.000 | 0.000 | -2.21 | 6961.65 |
| 2331 | 2008.05.29 22:00 | buy | 778 | 0.10 | 163.664 | 0.000 | 0.000 | ||
| 2332 | 2008.05.29 22:00 | modify | 778 | 0.10 | 163.664 | 162.314 | 0.000 | ||
| 2333 | 2008.05.30 01:01 | buy | 779 | 0.10 | 163.784 | 0.000 | 0.000 | ||
| 2334 | 2008.05.30 01:01 | modify | 779 | 0.10 | 163.784 | 162.434 | 0.000 | ||
| 2335 | 2008.05.30 03:13 | buy | 780 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 2336 | 2008.05.30 03:13 | modify | 780 | 0.10 | 163.918 | 162.568 | 0.000 | ||
| 2337 | 2008.05.30 04:00 | buy | 781 | 0.10 | 163.944 | 0.000 | 0.000 | ||
| 2338 | 2008.05.30 04:00 | modify | 781 | 0.10 | 163.944 | 162.594 | 0.000 | ||
| 2339 | 2008.05.30 09:00 | buy | 782 | 0.10 | 163.516 | 0.000 | 0.000 | ||
| 2340 | 2008.05.30 09:00 | modify | 782 | 0.10 | 163.516 | 162.314 | 0.000 | ||
| 2341 | 2008.05.30 10:00 | buy | 783 | 0.10 | 163.184 | 0.000 | 0.000 | ||
| 2342 | 2008.05.30 10:00 | modify | 783 | 0.10 | 163.184 | 162.314 | 0.000 | ||
| 2343 | 2008.05.30 12:00 | close | 783 | 0.10 | 163.350 | 162.314 | 0.000 | 16.52 | 6978.17 |
| 2344 | 2008.05.30 12:00 | close | 782 | 0.10 | 163.350 | 162.314 | 0.000 | -18.02 | 6960.15 |
| 2345 | 2008.05.30 12:00 | close | 781 | 0.10 | 163.350 | 162.594 | 0.000 | -62.55 | 6897.60 |
| 2346 | 2008.05.30 12:00 | close | 780 | 0.10 | 163.350 | 162.568 | 0.000 | -59.85 | 6837.75 |
| 2347 | 2008.05.30 12:00 | close | 779 | 0.10 | 163.350 | 162.434 | 0.000 | -45.90 | 6791.85 |
| 2348 | 2008.05.30 12:00 | close | 778 | 0.10 | 163.350 | 162.314 | 0.000 | -33.61 | 6758.24 |
| 2349 | 2008.05.30 12:00 | sell | 784 | 0.10 | 163.350 | 0.000 | 0.000 | ||
| 2350 | 2008.05.30 12:00 | modify | 784 | 0.10 | 163.350 | 164.700 | 0.000 | ||
| 2351 | 2008.05.30 13:39 | sell | 785 | 0.10 | 163.505 | 0.000 | 0.000 | ||
| 2352 | 2008.05.30 13:39 | modify | 785 | 0.10 | 163.505 | 164.700 | 0.000 | ||
| 2353 | 2008.05.30 14:00 | sell | 786 | 0.10 | 163.670 | 0.000 | 0.000 | ||
| 2354 | 2008.05.30 14:00 | modify | 786 | 0.10 | 163.670 | 164.700 | 0.000 | ||
| 2355 | 2008.05.30 15:32 | sell | 787 | 0.10 | 163.821 | 0.000 | 0.000 | ||
| 2356 | 2008.05.30 15:32 | modify | 787 | 0.10 | 163.821 | 164.700 | 0.000 | ||
| 2357 | 2008.05.30 17:42 | sell | 788 | 0.10 | 163.971 | 0.000 | 0.000 | ||
| 2358 | 2008.05.30 17:42 | modify | 788 | 0.10 | 163.971 | 164.700 | 0.000 | ||
| 2359 | 2008.05.30 18:00 | close | 788 | 0.10 | 164.034 | 164.700 | 0.000 | -7.30 | 6750.94 |
| 2360 | 2008.05.30 18:00 | close | 787 | 0.10 | 164.034 | 164.700 | 0.000 | -22.91 | 6728.03 |
| 2361 | 2008.05.30 18:00 | close | 786 | 0.10 | 164.034 | 164.700 | 0.000 | -38.62 | 6689.41 |
| 2362 | 2008.05.30 18:00 | close | 785 | 0.10 | 164.034 | 164.700 | 0.000 | -55.79 | 6633.62 |
| 2363 | 2008.05.30 18:00 | close | 784 | 0.10 | 164.034 | 164.700 | 0.000 | -71.91 | 6561.71 |
| 2364 | 2008.05.30 18:00 | buy | 789 | 0.10 | 164.034 | 0.000 | 0.000 | ||
| 2365 | 2008.05.30 18:00 | modify | 789 | 0.10 | 164.034 | 162.684 | 0.000 | ||
| 2366 | 2008.05.30 21:10 | buy | 790 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 2367 | 2008.05.30 21:10 | modify | 790 | 0.10 | 163.884 | 162.684 | 0.000 | ||
| 2368 | 2008.05.30 23:16 | buy | 791 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 2369 | 2008.05.30 23:16 | modify | 791 | 0.10 | 164.138 | 162.788 | 0.000 | ||
| 2370 | 2008.06.02 01:08 | buy | 792 | 0.10 | 163.734 | 0.000 | 0.000 | ||
| 2371 | 2008.06.02 01:08 | modify | 792 | 0.10 | 163.734 | 162.684 | 0.000 | ||
| 2372 | 2008.06.02 02:00 | buy | 793 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 2373 | 2008.06.02 02:00 | modify | 793 | 0.10 | 164.064 | 162.714 | 0.000 | ||
| 2374 | 2008.06.02 03:00 | buy | 794 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 2375 | 2008.06.02 03:00 | modify | 794 | 0.10 | 164.064 | 162.714 | 0.000 | ||
| 2376 | 2008.06.02 06:00 | close | 794 | 0.10 | 163.730 | 162.714 | 0.000 | -35.50 | 6526.21 |
| 2377 | 2008.06.02 06:00 | close | 793 | 0.10 | 163.730 | 162.714 | 0.000 | -35.50 | 6490.71 |
| 2378 | 2008.06.02 06:00 | close | 792 | 0.10 | 163.730 | 162.684 | 0.000 | -1.17 | 6489.54 |
| 2379 | 2008.06.02 06:00 | close | 791 | 0.10 | 163.730 | 162.788 | 0.000 | -43.26 | 6446.28 |
| 2380 | 2008.06.02 06:00 | close | 790 | 0.10 | 163.730 | 162.684 | 0.000 | -16.83 | 6429.44 |
| 2381 | 2008.06.02 06:00 | close | 789 | 0.10 | 163.730 | 162.684 | 0.000 | -32.44 | 6397.00 |
| 2382 | 2008.06.02 06:00 | sell | 795 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 2383 | 2008.06.02 06:00 | modify | 795 | 0.10 | 163.730 | 165.080 | 0.000 | ||
| 2384 | 2008.06.02 07:02 | sell | 796 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 2385 | 2008.06.02 07:02 | modify | 796 | 0.10 | 163.880 | 165.080 | 0.000 | ||
| 2386 | 2008.06.02 10:00 | sell | 797 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 2387 | 2008.06.02 10:00 | modify | 797 | 0.10 | 163.540 | 164.890 | 0.000 | ||
| 2388 | 2008.06.02 11:00 | close | 797 | 0.10 | 163.204 | 164.890 | 0.000 | 34.21 | 6431.21 |
| 2389 | 2008.06.02 11:00 | close | 796 | 0.10 | 163.204 | 165.080 | 0.000 | 69.58 | 6500.79 |
| 2390 | 2008.06.02 11:00 | close | 795 | 0.10 | 163.204 | 165.080 | 0.000 | 53.98 | 6554.77 |
| 2391 | 2008.06.02 11:00 | buy | 798 | 0.10 | 163.204 | 0.000 | 0.000 | ||
| 2392 | 2008.06.02 11:00 | modify | 798 | 0.10 | 163.204 | 161.854 | 0.000 | ||
| 2393 | 2008.06.02 12:00 | close | 798 | 0.10 | 162.960 | 161.854 | 0.000 | -26.14 | 6528.63 |
| 2394 | 2008.06.02 12:00 | sell | 799 | 0.10 | 162.960 | 0.000 | 0.000 | ||
| 2395 | 2008.06.02 12:00 | modify | 799 | 0.10 | 162.960 | 164.310 | 0.000 | ||
| 2396 | 2008.06.02 12:00 | close | 799 | 0.10 | 162.959 | 164.310 | 0.000 | -0.65 | 6527.98 |
| 2397 | 2008.06.02 13:00 | buy | 800 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 2398 | 2008.06.02 13:00 | modify | 800 | 0.10 | 163.044 | 161.694 | 0.000 | ||
| 2399 | 2008.06.02 14:03 | buy | 801 | 0.10 | 162.895 | 0.000 | 0.000 | ||
| 2400 | 2008.06.02 14:03 | modify | 801 | 0.10 | 162.895 | 161.694 | 0.000 | ||
| 2401 | 2008.06.02 15:00 | buy | 802 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 2402 | 2008.06.02 15:00 | modify | 802 | 0.10 | 162.614 | 161.694 | 0.000 | ||
| 2403 | 2008.06.02 16:00 | buy | 803 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 2404 | 2008.06.02 16:00 | modify | 803 | 0.10 | 162.404 | 161.694 | 0.000 | ||
| 2405 | 2008.06.02 17:01 | buy | 804 | 0.10 | 162.252 | 0.000 | 0.000 | ||
| 2406 | 2008.06.02 17:01 | modify | 804 | 0.10 | 162.252 | 161.694 | 0.000 | ||
| 2407 | 2008.06.02 19:41 | buy | 805 | 0.10 | 162.095 | 0.000 | 0.000 | ||
| 2408 | 2008.06.02 19:41 | modify | 805 | 0.10 | 162.095 | 161.694 | 0.000 | ||
| 2409 | 2008.06.02 23:00 | close | 805 | 0.10 | 162.460 | 161.694 | 0.000 | 37.22 | 6565.20 |
| 2410 | 2008.06.02 23:00 | close | 804 | 0.10 | 162.460 | 161.694 | 0.000 | 20.89 | 6586.09 |
| 2411 | 2008.06.02 23:00 | close | 803 | 0.10 | 162.460 | 161.694 | 0.000 | 5.07 | 6591.16 |
| 2412 | 2008.06.02 23:00 | close | 802 | 0.10 | 162.460 | 161.694 | 0.000 | -16.78 | 6574.38 |
| 2413 | 2008.06.02 23:00 | close | 801 | 0.10 | 162.460 | 161.694 | 0.000 | -46.02 | 6528.36 |
| 2414 | 2008.06.02 23:00 | close | 800 | 0.10 | 162.460 | 161.694 | 0.000 | -61.52 | 6466.84 |
| 2415 | 2008.06.02 23:00 | sell | 806 | 0.10 | 162.460 | 0.000 | 0.000 | ||
| 2416 | 2008.06.02 23:00 | modify | 806 | 0.10 | 162.460 | 163.810 | 0.000 | ||
| 2417 | 2008.06.03 02:00 | sell | 807 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 2418 | 2008.06.03 02:00 | modify | 807 | 0.10 | 162.400 | 163.750 | 0.000 | ||
| 2419 | 2008.06.03 03:00 | sell | 808 | 0.10 | 162.160 | 0.000 | 0.000 | ||
| 2420 | 2008.06.03 03:00 | modify | 808 | 0.10 | 162.160 | 163.510 | 0.000 | ||
| 2421 | 2008.06.03 04:08 | sell | 809 | 0.10 | 162.203 | 0.000 | 0.000 | ||
| 2422 | 2008.06.03 04:08 | modify | 809 | 0.10 | 162.203 | 163.553 | 0.000 | ||
| 2423 | 2008.06.03 07:00 | close | 809 | 0.10 | 162.474 | 163.553 | 0.000 | -28.94 | 6437.90 |
| 2424 | 2008.06.03 07:00 | close | 808 | 0.10 | 162.474 | 163.510 | 0.000 | -33.42 | 6404.48 |
| 2425 | 2008.06.03 07:00 | close | 807 | 0.10 | 162.474 | 163.750 | 0.000 | -8.45 | 6396.03 |
| 2426 | 2008.06.03 07:00 | close | 806 | 0.10 | 162.474 | 163.810 | 0.000 | -2.25 | 6393.78 |
| 2427 | 2008.06.03 07:00 | buy | 810 | 0.10 | 162.469 | 0.000 | 0.000 | ||
| 2428 | 2008.06.03 07:00 | modify | 810 | 0.10 | 162.469 | 161.119 | 0.000 | ||
| 2429 | 2008.06.03 07:53 | buy | 811 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 2430 | 2008.06.03 07:53 | modify | 811 | 0.10 | 161.968 | 161.119 | 0.000 | ||
| 2431 | 2008.06.03 10:00 | buy | 812 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 2432 | 2008.06.03 10:00 | modify | 812 | 0.10 | 161.974 | 160.624 | 0.000 | ||
| 2433 | 2008.06.03 13:00 | buy | 813 | 0.10 | 162.794 | 0.000 | 0.000 | ||
| 2434 | 2008.06.03 13:00 | modify | 813 | 0.10 | 162.794 | 161.444 | 0.000 | ||
| 2435 | 2008.06.03 17:00 | close | 813 | 0.10 | 162.770 | 161.444 | 0.000 | -3.25 | 6390.53 |
| 2436 | 2008.06.03 17:00 | close | 812 | 0.10 | 162.770 | 160.624 | 0.000 | 82.07 | 6472.60 |
| 2437 | 2008.06.03 17:00 | close | 811 | 0.10 | 162.770 | 161.119 | 0.000 | 82.69 | 6555.29 |
| 2438 | 2008.06.03 17:00 | close | 810 | 0.10 | 162.770 | 161.119 | 0.000 | 30.57 | 6585.86 |
| 2439 | 2008.06.03 17:00 | sell | 814 | 0.10 | 162.770 | 0.000 | 0.000 | ||
| 2440 | 2008.06.03 17:00 | modify | 814 | 0.10 | 162.770 | 164.120 | 0.000 | ||
| 2441 | 2008.06.03 18:00 | close | 814 | 0.10 | 162.724 | 164.120 | 0.000 | 4.03 | 6589.89 |
| 2442 | 2008.06.03 18:00 | buy | 815 | 0.10 | 162.724 | 0.000 | 0.000 | ||
| 2443 | 2008.06.03 18:00 | modify | 815 | 0.10 | 162.724 | 161.374 | 0.000 | ||
| 2444 | 2008.06.03 19:22 | buy | 816 | 0.10 | 162.569 | 0.000 | 0.000 | ||
| 2445 | 2008.06.03 19:22 | modify | 816 | 0.10 | 162.569 | 161.374 | 0.000 | ||
| 2446 | 2008.06.03 20:18 | buy | 817 | 0.10 | 162.418 | 0.000 | 0.000 | ||
| 2447 | 2008.06.03 20:18 | modify | 817 | 0.10 | 162.418 | 161.374 | 0.000 | ||
| 2448 | 2008.06.03 21:00 | buy | 818 | 0.10 | 162.269 | 0.000 | 0.000 | ||
| 2449 | 2008.06.03 21:00 | modify | 818 | 0.10 | 162.269 | 161.374 | 0.000 | ||
| 2450 | 2008.06.04 04:00 | close | 818 | 0.10 | 162.420 | 161.374 | 0.000 | 14.90 | 6604.79 |
| 2451 | 2008.06.04 04:00 | close | 817 | 0.10 | 162.420 | 161.374 | 0.000 | -0.60 | 6604.19 |
| 2452 | 2008.06.04 04:00 | close | 816 | 0.10 | 162.420 | 161.374 | 0.000 | -16.32 | 6587.86 |
| 2453 | 2008.06.04 04:00 | close | 815 | 0.10 | 162.420 | 161.374 | 0.000 | -32.44 | 6555.42 |
| 2454 | 2008.06.04 04:00 | sell | 819 | 0.10 | 162.420 | 0.000 | 0.000 | ||
| 2455 | 2008.06.04 04:00 | modify | 819 | 0.10 | 162.420 | 163.770 | 0.000 | ||
| 2456 | 2008.06.04 08:04 | sell | 820 | 0.10 | 162.420 | 0.000 | 0.000 | ||
| 2457 | 2008.06.04 08:04 | modify | 820 | 0.10 | 162.420 | 163.770 | 0.000 | ||
| 2458 | 2008.06.04 09:00 | sell | 821 | 0.10 | 162.570 | 0.000 | 0.000 | ||
| 2459 | 2008.06.04 09:00 | modify | 821 | 0.10 | 162.570 | 163.770 | 0.000 | ||
| 2460 | 2008.06.04 10:00 | sell | 822 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 2461 | 2008.06.04 10:00 | modify | 822 | 0.10 | 162.319 | 163.669 | 0.000 | ||
| 2462 | 2008.06.04 11:00 | sell | 823 | 0.10 | 161.930 | 0.000 | 0.000 | ||
| 2463 | 2008.06.04 11:00 | modify | 823 | 0.10 | 161.930 | 163.280 | 0.000 | ||
| 2464 | 2008.06.04 11:04 | close | 822 | 0.10 | 161.814 | 163.669 | 0.000 | 51.79 | 6607.21 |
| 2465 | 2008.06.05 00:00 | close | 823 | 0.10 | 162.424 | 163.280 | 0.000 | -52.18 | 6555.03 |
| 2466 | 2008.06.05 00:00 | close | 821 | 0.10 | 162.424 | 163.770 | 0.000 | 14.40 | 6569.43 |
| 2467 | 2008.06.05 00:00 | close | 820 | 0.10 | 162.424 | 163.770 | 0.000 | -1.20 | 6568.23 |
| 2468 | 2008.06.05 00:00 | close | 819 | 0.10 | 162.424 | 163.770 | 0.000 | -1.20 | 6567.02 |
| 2469 | 2008.06.05 00:00 | buy | 824 | 0.10 | 162.424 | 0.000 | 0.000 | ||
| 2470 | 2008.06.05 00:00 | modify | 824 | 0.10 | 162.424 | 161.074 | 0.000 | ||
| 2471 | 2008.06.05 03:00 | buy | 825 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 2472 | 2008.06.05 03:00 | modify | 825 | 0.10 | 162.504 | 161.154 | 0.000 | ||
| 2473 | 2008.06.05 04:35 | buy | 826 | 0.10 | 162.277 | 0.000 | 0.000 | ||
| 2474 | 2008.06.05 04:35 | modify | 826 | 0.10 | 162.277 | 161.074 | 0.000 | ||
| 2475 | 2008.06.05 07:00 | buy | 827 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 2476 | 2008.06.05 07:00 | modify | 827 | 0.10 | 162.444 | 161.094 | 0.000 | ||
| 2477 | 2008.06.05 09:31 | close | 827 | 0.10 | 162.960 | 161.094 | 0.000 | 52.93 | 6619.95 |
| 2478 | 2008.06.05 16:00 | close | 826 | 0.10 | 164.190 | 161.074 | 0.000 | 198.29 | 6818.24 |
| 2479 | 2008.06.05 16:00 | close | 825 | 0.10 | 164.190 | 161.154 | 0.000 | 174.67 | 6992.91 |
| 2480 | 2008.06.05 16:00 | close | 824 | 0.10 | 164.190 | 161.074 | 0.000 | 183.00 | 7175.91 |
| 2481 | 2008.06.05 16:00 | sell | 828 | 0.10 | 164.190 | 0.000 | 0.000 | ||
| 2482 | 2008.06.05 16:00 | modify | 828 | 0.10 | 164.190 | 165.540 | 0.000 | ||
| 2483 | 2008.06.05 16:58 | sell | 829 | 0.10 | 164.692 | 0.000 | 0.000 | ||
| 2484 | 2008.06.05 16:58 | modify | 829 | 0.10 | 164.692 | 165.540 | 0.000 | ||
| 2485 | 2008.06.05 17:05 | sell | 830 | 0.10 | 164.845 | 0.000 | 0.000 | ||
| 2486 | 2008.06.05 17:05 | modify | 830 | 0.10 | 164.845 | 165.540 | 0.000 | ||
| 2487 | 2008.06.05 21:02 | sell | 831 | 0.10 | 164.843 | 0.000 | 0.000 | ||
| 2488 | 2008.06.05 21:02 | modify | 831 | 0.10 | 164.843 | 166.193 | 0.000 | ||
| 2489 | 2008.06.05 22:38 | sell | 832 | 0.10 | 165.012 | 0.000 | 0.000 | ||
| 2490 | 2008.06.05 22:38 | modify | 832 | 0.10 | 165.012 | 165.540 | 0.000 | ||
| 2491 | 2008.06.05 23:00 | sell | 833 | 0.10 | 165.230 | 0.000 | 0.000 | ||
| 2492 | 2008.06.05 23:00 | modify | 833 | 0.10 | 165.230 | 165.540 | 0.000 | ||
| 2493 | 2008.06.06 03:58 | sell | 834 | 0.10 | 165.380 | 0.000 | 0.000 | ||
| 2494 | 2008.06.06 03:58 | modify | 834 | 0.10 | 165.380 | 165.540 | 0.000 | ||
| 2495 | 2008.06.06 04:08 | sell | 835 | 0.10 | 165.530 | 0.000 | 0.000 | ||
| 2496 | 2008.06.06 04:08 | s/l | 828 | 0.10 | 165.540 | 165.540 | 0.000 | -141.36 | 7034.55 |
| 2497 | 2008.06.06 04:08 | s/l | 829 | 0.10 | 165.540 | 165.540 | 0.000 | -89.11 | 6945.43 |
| 2498 | 2008.06.06 04:08 | s/l | 830 | 0.10 | 165.540 | 165.540 | 0.000 | -73.19 | 6872.24 |
| 2499 | 2008.06.06 04:08 | s/l | 832 | 0.10 | 165.540 | 165.540 | 0.000 | -55.81 | 6816.43 |
| 2500 | 2008.06.06 04:08 | s/l | 833 | 0.10 | 165.540 | 165.540 | 0.000 | -33.13 | 6783.29 |
| 2501 | 2008.06.06 04:08 | s/l | 834 | 0.10 | 165.540 | 165.540 | 0.000 | -17.40 | 6765.89 |
| 2502 | 2008.06.06 08:52 | sell | 836 | 0.10 | 165.680 | 0.000 | 0.000 | ||
| 2503 | 2008.06.06 08:52 | modify | 836 | 0.10 | 165.680 | 166.193 | 0.000 | ||
| 2504 | 2008.06.06 15:27 | sell | 837 | 0.10 | 165.830 | 0.000 | 0.000 | ||
| 2505 | 2008.06.06 15:27 | modify | 837 | 0.10 | 165.830 | 166.193 | 0.000 | ||
| 2506 | 2008.06.06 16:00 | sell | 838 | 0.10 | 166.010 | 0.000 | 0.000 | ||
| 2507 | 2008.06.06 16:00 | modify | 838 | 0.10 | 166.010 | 166.193 | 0.000 | ||
| 2508 | 2008.06.06 22:40 | close | 838 | 0.10 | 165.504 | 166.193 | 0.000 | 51.90 | 6817.79 |
| 2509 | 2008.06.09 01:00 | close | 837 | 0.10 | 164.974 | 166.193 | 0.000 | 88.28 | 6906.07 |
| 2510 | 2008.06.09 04:28 | sell | 839 | 0.10 | 165.832 | 0.000 | 0.000 | ||
| 2511 | 2008.06.09 04:28 | modify | 839 | 0.10 | 165.832 | 166.193 | 0.000 | ||
| 2512 | 2008.06.09 04:45 | s/l | 831 | 0.10 | 166.193 | 166.193 | 0.000 | -141.39 | 6764.68 |
| 2513 | 2008.06.09 04:45 | s/l | 836 | 0.10 | 166.193 | 166.193 | 0.000 | -54.17 | 6710.51 |
| 2514 | 2008.06.09 04:45 | s/l | 839 | 0.10 | 166.193 | 166.193 | 0.000 | -38.31 | 6672.20 |
| 2515 | 2008.06.09 04:45 | sell | 840 | 0.10 | 166.193 | 0.000 | 0.000 | ||
| 2516 | 2008.06.09 05:00 | sell | 841 | 0.10 | 166.370 | 0.000 | 0.000 | ||
| 2517 | 2008.06.09 10:44 | sell | 842 | 0.10 | 166.520 | 0.000 | 0.000 | ||
| 2518 | 2008.06.09 11:30 | sell | 843 | 0.10 | 166.671 | 0.000 | 0.000 | ||
| 2519 | 2008.06.09 12:00 | sell | 844 | 0.10 | 166.920 | 0.000 | 0.000 | ||
| 2520 | 2008.06.09 13:00 | close | 844 | 0.10 | 167.074 | 0.000 | 0.000 | -16.78 | 6655.42 |
| 2521 | 2008.06.09 13:00 | close | 843 | 0.10 | 167.074 | 0.000 | 0.000 | -42.69 | 6612.73 |
| 2522 | 2008.06.09 13:00 | close | 842 | 0.10 | 167.074 | 0.000 | 0.000 | -58.41 | 6554.32 |
| 2523 | 2008.06.09 13:00 | close | 841 | 0.10 | 167.074 | 0.000 | 0.000 | -74.01 | 6480.31 |
| 2524 | 2008.06.09 13:00 | close | 840 | 0.10 | 167.074 | 0.000 | 0.000 | -92.43 | 6387.88 |
| 2525 | 2008.06.09 13:00 | close | 835 | 0.10 | 167.074 | 0.000 | 0.000 | -161.47 | 6226.41 |
| 2526 | 2008.06.09 13:00 | buy | 845 | 0.10 | 167.074 | 0.000 | 0.000 | ||
| 2527 | 2008.06.09 13:00 | modify | 845 | 0.10 | 167.074 | 165.724 | 0.000 | ||
| 2528 | 2008.06.09 14:00 | buy | 846 | 0.10 | 166.884 | 0.000 | 0.000 | ||
| 2529 | 2008.06.09 14:00 | modify | 846 | 0.10 | 166.884 | 165.724 | 0.000 | ||
| 2530 | 2008.06.09 15:00 | buy | 847 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 2531 | 2008.06.09 15:00 | modify | 847 | 0.10 | 166.674 | 165.724 | 0.000 | ||
| 2532 | 2008.06.09 16:44 | buy | 848 | 0.10 | 166.521 | 0.000 | 0.000 | ||
| 2533 | 2008.06.09 16:44 | modify | 848 | 0.10 | 166.521 | 165.724 | 0.000 | ||
| 2534 | 2008.06.09 20:00 | buy | 849 | 0.10 | 166.373 | 0.000 | 0.000 | ||
| 2535 | 2008.06.09 20:00 | modify | 849 | 0.10 | 166.373 | 165.724 | 0.000 | ||
| 2536 | 2008.06.09 21:00 | buy | 850 | 0.10 | 166.174 | 0.000 | 0.000 | ||
| 2537 | 2008.06.09 21:00 | modify | 850 | 0.10 | 166.174 | 165.724 | 0.000 | ||
| 2538 | 2008.06.09 22:02 | buy | 851 | 0.10 | 166.024 | 0.000 | 0.000 | ||
| 2539 | 2008.06.09 22:02 | modify | 851 | 0.10 | 166.024 | 165.724 | 0.000 | ||
| 2540 | 2008.06.10 03:20 | close | 851 | 0.10 | 166.529 | 165.724 | 0.000 | 51.74 | 6278.15 |
| 2541 | 2008.06.10 10:50 | buy | 852 | 0.10 | 166.024 | 0.000 | 0.000 | ||
| 2542 | 2008.06.10 10:50 | modify | 852 | 0.10 | 166.024 | 165.724 | 0.000 | ||
| 2543 | 2008.06.10 11:28 | buy | 853 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 2544 | 2008.06.10 11:28 | modify | 853 | 0.10 | 165.867 | 165.724 | 0.000 | ||
| 2545 | 2008.06.10 11:37 | s/l | 845 | 0.10 | 165.724 | 165.724 | 0.000 | -141.30 | 6136.84 |
| 2546 | 2008.06.10 11:37 | s/l | 846 | 0.10 | 165.724 | 165.724 | 0.000 | -121.53 | 6015.31 |
| 2547 | 2008.06.10 11:37 | s/l | 847 | 0.10 | 165.724 | 165.724 | 0.000 | -99.67 | 5915.64 |
| 2548 | 2008.06.10 11:37 | s/l | 848 | 0.10 | 165.724 | 165.724 | 0.000 | -83.75 | 5831.89 |
| 2549 | 2008.06.10 11:37 | s/l | 849 | 0.10 | 165.724 | 165.724 | 0.000 | -68.35 | 5763.53 |
| 2550 | 2008.06.10 11:37 | s/l | 850 | 0.10 | 165.724 | 165.724 | 0.000 | -47.64 | 5715.89 |
| 2551 | 2008.06.10 11:37 | s/l | 852 | 0.10 | 165.724 | 165.724 | 0.000 | -31.97 | 5683.92 |
| 2552 | 2008.06.10 11:37 | s/l | 853 | 0.10 | 165.724 | 165.724 | 0.000 | -15.63 | 5668.29 |
| 2553 | 2008.06.10 12:00 | buy | 854 | 0.10 | 165.644 | 0.000 | 0.000 | ||
| 2554 | 2008.06.10 12:00 | modify | 854 | 0.10 | 165.644 | 164.294 | 0.000 | ||
| 2555 | 2008.06.12 00:00 | close | 854 | 0.10 | 166.340 | 164.294 | 0.000 | 71.57 | 5739.86 |
| 2556 | 2008.06.12 00:00 | sell | 855 | 0.10 | 166.340 | 0.000 | 0.000 | ||
| 2557 | 2008.06.12 00:00 | modify | 855 | 0.10 | 166.340 | 167.690 | 0.000 | ||
| 2558 | 2008.06.12 03:00 | sell | 856 | 0.10 | 166.270 | 0.000 | 0.000 | ||
| 2559 | 2008.06.12 03:00 | modify | 856 | 0.10 | 166.270 | 167.620 | 0.000 | ||
| 2560 | 2008.06.12 06:00 | sell | 857 | 0.10 | 165.980 | 0.000 | 0.000 | ||
| 2561 | 2008.06.12 06:00 | modify | 857 | 0.10 | 165.980 | 167.330 | 0.000 | ||
| 2562 | 2008.06.12 09:00 | sell | 858 | 0.10 | 165.980 | 0.000 | 0.000 | ||
| 2563 | 2008.06.12 09:00 | modify | 858 | 0.10 | 165.980 | 167.330 | 0.000 | ||
| 2564 | 2008.06.12 17:00 | sell | 859 | 0.10 | 166.490 | 0.000 | 0.000 | ||
| 2565 | 2008.06.12 17:00 | modify | 859 | 0.10 | 166.490 | 167.690 | 0.000 | ||
| 2566 | 2008.06.12 18:00 | close | 859 | 0.10 | 166.564 | 167.690 | 0.000 | -8.45 | 5731.41 |
| 2567 | 2008.06.12 18:00 | close | 858 | 0.10 | 166.564 | 167.330 | 0.000 | -61.53 | 5669.88 |
| 2568 | 2008.06.12 18:00 | close | 857 | 0.10 | 166.564 | 167.330 | 0.000 | -61.53 | 5608.35 |
| 2569 | 2008.06.12 18:00 | close | 856 | 0.10 | 166.564 | 167.620 | 0.000 | -31.35 | 5577.00 |
| 2570 | 2008.06.12 18:00 | close | 855 | 0.10 | 166.564 | 167.690 | 0.000 | -24.07 | 5552.93 |
| 2571 | 2008.06.12 18:00 | buy | 860 | 0.10 | 166.564 | 0.000 | 0.000 | ||
| 2572 | 2008.06.12 18:00 | modify | 860 | 0.10 | 166.564 | 165.214 | 0.000 | ||
| 2573 | 2008.06.12 19:03 | buy | 861 | 0.10 | 166.414 | 0.000 | 0.000 | ||
| 2574 | 2008.06.12 19:03 | modify | 861 | 0.10 | 166.414 | 165.214 | 0.000 | ||
| 2575 | 2008.06.12 21:04 | buy | 862 | 0.10 | 166.266 | 0.000 | 0.000 | ||
| 2576 | 2008.06.12 21:04 | modify | 862 | 0.10 | 166.266 | 165.214 | 0.000 | ||
| 2577 | 2008.06.12 23:12 | buy | 863 | 0.10 | 166.524 | 0.000 | 0.000 | ||
| 2578 | 2008.06.12 23:12 | modify | 863 | 0.10 | 166.524 | 165.174 | 0.000 | ||
| 2579 | 2008.06.13 00:00 | buy | 864 | 0.10 | 166.664 | 0.000 | 0.000 | ||
| 2580 | 2008.06.13 00:00 | modify | 864 | 0.10 | 166.664 | 165.314 | 0.000 | ||
| 2581 | 2008.06.13 01:00 | buy | 865 | 0.10 | 166.694 | 0.000 | 0.000 | ||
| 2582 | 2008.06.13 01:00 | modify | 865 | 0.10 | 166.694 | 165.344 | 0.000 | ||
| 2583 | 2008.06.13 02:00 | buy | 866 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 2584 | 2008.06.13 02:00 | modify | 866 | 0.10 | 166.674 | 165.324 | 0.000 | ||
| 2585 | 2008.06.13 03:00 | buy | 867 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 2586 | 2008.06.13 03:00 | modify | 867 | 0.10 | 166.674 | 165.324 | 0.000 | ||
| 2587 | 2008.06.13 04:00 | buy | 868 | 0.10 | 166.654 | 0.000 | 0.000 | ||
| 2588 | 2008.06.13 04:00 | modify | 868 | 0.10 | 166.654 | 165.304 | 0.000 | ||
| 2589 | 2008.06.13 11:00 | close | 868 | 0.10 | 166.290 | 165.304 | 0.000 | -38.64 | 5514.29 |
| 2590 | 2008.06.13 11:00 | close | 867 | 0.10 | 166.290 | 165.324 | 0.000 | -40.72 | 5473.57 |
| 2591 | 2008.06.13 11:00 | close | 866 | 0.10 | 166.290 | 165.324 | 0.000 | -40.72 | 5432.85 |
| 2592 | 2008.06.13 11:00 | close | 865 | 0.10 | 166.290 | 165.344 | 0.000 | -42.80 | 5390.05 |
| 2593 | 2008.06.13 11:00 | close | 864 | 0.10 | 166.290 | 165.314 | 0.000 | -39.68 | 5350.37 |
| 2594 | 2008.06.13 11:00 | close | 863 | 0.10 | 166.290 | 165.174 | 0.000 | -25.30 | 5325.07 |
| 2595 | 2008.06.13 11:00 | close | 862 | 0.10 | 166.290 | 165.214 | 0.000 | 1.56 | 5326.63 |
| 2596 | 2008.06.13 11:00 | close | 861 | 0.10 | 166.290 | 165.214 | 0.000 | -13.85 | 5312.79 |
| 2597 | 2008.06.13 11:00 | close | 860 | 0.10 | 166.290 | 165.214 | 0.000 | -29.46 | 5283.33 |
| 2598 | 2008.06.13 11:00 | sell | 869 | 0.10 | 166.290 | 0.000 | 0.000 | ||
| 2599 | 2008.06.13 11:00 | modify | 869 | 0.10 | 166.290 | 167.640 | 0.000 | ||
| 2600 | 2008.06.13 12:02 | sell | 870 | 0.10 | 166.441 | 0.000 | 0.000 | ||
| 2601 | 2008.06.13 12:02 | modify | 870 | 0.10 | 166.441 | 167.640 | 0.000 | ||
| 2602 | 2008.06.13 13:00 | close | 870 | 0.10 | 165.914 | 167.640 | 0.000 | 54.10 | 5337.43 |
| 2603 | 2008.06.13 13:00 | close | 869 | 0.10 | 165.914 | 167.640 | 0.000 | 38.38 | 5375.81 |
| 2604 | 2008.06.13 13:00 | buy | 871 | 0.10 | 165.914 | 0.000 | 0.000 | ||
| 2605 | 2008.06.13 13:00 | modify | 871 | 0.10 | 165.914 | 164.564 | 0.000 | ||
| 2606 | 2008.06.13 14:00 | close | 871 | 0.10 | 165.980 | 164.564 | 0.000 | 6.12 | 5381.93 |
| 2607 | 2008.06.13 14:00 | sell | 872 | 0.10 | 165.980 | 0.000 | 0.000 | ||
| 2608 | 2008.06.13 14:00 | modify | 872 | 0.10 | 165.980 | 167.330 | 0.000 | ||
| 2609 | 2008.06.13 15:00 | close | 872 | 0.10 | 165.984 | 167.330 | 0.000 | -1.17 | 5380.76 |
| 2610 | 2008.06.13 15:00 | buy | 873 | 0.10 | 165.984 | 0.000 | 0.000 | ||
| 2611 | 2008.06.13 15:00 | modify | 873 | 0.10 | 165.984 | 164.634 | 0.000 | ||
| 2612 | 2008.06.13 16:01 | buy | 874 | 0.10 | 165.833 | 0.000 | 0.000 | ||
| 2613 | 2008.06.13 16:01 | modify | 874 | 0.10 | 165.833 | 164.634 | 0.000 | ||
| 2614 | 2008.06.13 17:32 | buy | 875 | 0.10 | 165.683 | 0.000 | 0.000 | ||
| 2615 | 2008.06.13 17:32 | modify | 875 | 0.10 | 165.683 | 164.634 | 0.000 | ||
| 2616 | 2008.06.13 18:22 | buy | 876 | 0.10 | 165.943 | 0.000 | 0.000 | ||
| 2617 | 2008.06.13 18:22 | modify | 876 | 0.10 | 165.943 | 164.593 | 0.000 | ||
| 2618 | 2008.06.13 19:07 | buy | 877 | 0.10 | 165.937 | 0.000 | 0.000 | ||
| 2619 | 2008.06.13 19:07 | modify | 877 | 0.10 | 165.937 | 164.587 | 0.000 | ||
| 2620 | 2008.06.13 23:32 | close | 877 | 0.10 | 166.440 | 164.587 | 0.000 | 51.60 | 5432.36 |
| 2621 | 2008.06.13 23:33 | close | 876 | 0.10 | 166.449 | 164.593 | 0.000 | 51.91 | 5484.27 |
| 2622 | 2008.06.17 02:00 | close | 875 | 0.10 | 167.330 | 164.634 | 0.000 | 170.54 | 5654.80 |
| 2623 | 2008.06.17 02:00 | close | 874 | 0.10 | 167.330 | 164.634 | 0.000 | 154.93 | 5809.73 |
| 2624 | 2008.06.17 02:00 | close | 873 | 0.10 | 167.330 | 164.634 | 0.000 | 139.22 | 5948.94 |
| 2625 | 2008.06.17 02:00 | sell | 878 | 0.10 | 167.330 | 0.000 | 0.000 | ||
| 2626 | 2008.06.17 02:00 | modify | 878 | 0.10 | 167.330 | 168.680 | 0.000 | ||
| 2627 | 2008.06.17 04:05 | sell | 879 | 0.10 | 167.481 | 0.000 | 0.000 | ||
| 2628 | 2008.06.17 04:05 | modify | 879 | 0.10 | 167.481 | 168.680 | 0.000 | ||
| 2629 | 2008.06.17 05:00 | sell | 880 | 0.10 | 167.632 | 0.000 | 0.000 | ||
| 2630 | 2008.06.17 05:00 | modify | 880 | 0.10 | 167.632 | 168.680 | 0.000 | ||
| 2631 | 2008.06.17 08:00 | sell | 881 | 0.10 | 167.520 | 0.000 | 0.000 | ||
| 2632 | 2008.06.17 08:00 | modify | 881 | 0.10 | 167.520 | 168.870 | 0.000 | ||
| 2633 | 2008.06.17 20:00 | close | 881 | 0.10 | 167.534 | 168.870 | 0.000 | -2.20 | 5946.74 |
| 2634 | 2008.06.17 20:00 | close | 880 | 0.10 | 167.534 | 168.680 | 0.000 | 9.45 | 5956.19 |
| 2635 | 2008.06.17 20:00 | close | 879 | 0.10 | 167.534 | 168.680 | 0.000 | -6.26 | 5949.93 |
| 2636 | 2008.06.17 20:00 | close | 878 | 0.10 | 167.534 | 168.680 | 0.000 | -21.98 | 5927.95 |
| 2637 | 2008.06.18 06:00 | buy | 882 | 0.10 | 167.254 | 0.000 | 0.000 | ||
| 2638 | 2008.06.18 06:00 | modify | 882 | 0.10 | 167.254 | 165.904 | 0.000 | ||
| 2639 | 2008.06.18 08:06 | buy | 883 | 0.10 | 167.104 | 0.000 | 0.000 | ||
| 2640 | 2008.06.18 08:06 | modify | 883 | 0.10 | 167.104 | 165.904 | 0.000 | ||
| 2641 | 2008.06.18 09:03 | buy | 884 | 0.10 | 167.363 | 0.000 | 0.000 | ||
| 2642 | 2008.06.18 09:03 | modify | 884 | 0.10 | 167.363 | 166.013 | 0.000 | ||
| 2643 | 2008.06.18 10:00 | buy | 885 | 0.10 | 167.594 | 0.000 | 0.000 | ||
| 2644 | 2008.06.18 10:00 | modify | 885 | 0.10 | 167.594 | 166.244 | 0.000 | ||
| 2645 | 2008.06.18 11:00 | buy | 886 | 0.10 | 167.944 | 0.000 | 0.000 | ||
| 2646 | 2008.06.18 11:00 | modify | 886 | 0.10 | 167.944 | 166.594 | 0.000 | ||
| 2647 | 2008.06.18 12:00 | buy | 887 | 0.10 | 167.614 | 0.000 | 0.000 | ||
| 2648 | 2008.06.18 12:00 | modify | 887 | 0.10 | 167.614 | 166.264 | 0.000 | ||
| 2649 | 2008.06.18 13:00 | buy | 888 | 0.10 | 167.654 | 0.000 | 0.000 | ||
| 2650 | 2008.06.18 13:00 | modify | 888 | 0.10 | 167.654 | 166.304 | 0.000 | ||
| 2651 | 2008.06.18 14:00 | buy | 889 | 0.10 | 167.624 | 0.000 | 0.000 | ||
| 2652 | 2008.06.18 14:00 | modify | 889 | 0.10 | 167.624 | 166.274 | 0.000 | ||
| 2653 | 2008.06.18 15:00 | buy | 890 | 0.10 | 167.574 | 0.000 | 0.000 | ||
| 2654 | 2008.06.18 15:00 | modify | 890 | 0.10 | 167.574 | 166.224 | 0.000 | ||
| 2655 | 2008.06.18 23:00 | close | 890 | 0.10 | 167.460 | 166.224 | 0.000 | -12.62 | 5915.33 |
| 2656 | 2008.06.18 23:00 | close | 889 | 0.10 | 167.460 | 166.274 | 0.000 | -17.82 | 5897.51 |
| 2657 | 2008.06.18 23:00 | close | 888 | 0.10 | 167.460 | 166.304 | 0.000 | -20.95 | 5876.56 |
| 2658 | 2008.06.18 23:00 | close | 887 | 0.10 | 167.460 | 166.264 | 0.000 | -16.78 | 5859.78 |
| 2659 | 2008.06.18 23:00 | close | 886 | 0.10 | 167.460 | 166.594 | 0.000 | -51.13 | 5808.65 |
| 2660 | 2008.06.18 23:00 | close | 885 | 0.10 | 167.460 | 166.244 | 0.000 | -14.70 | 5793.95 |
| 2661 | 2008.06.18 23:00 | close | 884 | 0.10 | 167.460 | 166.013 | 0.000 | 9.34 | 5803.29 |
| 2662 | 2008.06.18 23:00 | close | 883 | 0.10 | 167.460 | 165.904 | 0.000 | 36.30 | 5839.59 |
| 2663 | 2008.06.18 23:00 | close | 882 | 0.10 | 167.460 | 165.904 | 0.000 | 20.69 | 5860.28 |
| 2664 | 2008.06.18 23:00 | sell | 891 | 0.10 | 167.460 | 0.000 | 0.000 | ||
| 2665 | 2008.06.18 23:00 | modify | 891 | 0.10 | 167.460 | 168.810 | 0.000 | ||
| 2666 | 2008.06.19 01:56 | sell | 892 | 0.10 | 167.621 | 0.000 | 0.000 | ||
| 2667 | 2008.06.19 01:56 | modify | 892 | 0.10 | 167.621 | 168.810 | 0.000 | ||
| 2668 | 2008.06.19 03:55 | sell | 893 | 0.10 | 167.772 | 0.000 | 0.000 | ||
| 2669 | 2008.06.19 03:55 | modify | 893 | 0.10 | 167.772 | 168.810 | 0.000 | ||
| 2670 | 2008.06.19 04:00 | close | 893 | 0.10 | 167.734 | 168.810 | 0.000 | 3.21 | 5863.49 |
| 2671 | 2008.06.19 04:00 | close | 892 | 0.10 | 167.734 | 168.810 | 0.000 | -12.51 | 5850.98 |
| 2672 | 2008.06.19 04:00 | close | 891 | 0.10 | 167.734 | 168.810 | 0.000 | -29.30 | 5821.68 |
| 2673 | 2008.06.19 04:00 | buy | 894 | 0.10 | 167.734 | 0.000 | 0.000 | ||
| 2674 | 2008.06.19 04:00 | modify | 894 | 0.10 | 167.734 | 166.384 | 0.000 | ||
| 2675 | 2008.06.19 05:03 | buy | 895 | 0.10 | 167.584 | 0.000 | 0.000 | ||
| 2676 | 2008.06.19 05:03 | modify | 895 | 0.10 | 167.584 | 166.384 | 0.000 | ||
| 2677 | 2008.06.19 08:00 | buy | 896 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 2678 | 2008.06.19 08:00 | modify | 896 | 0.10 | 167.589 | 166.239 | 0.000 | ||
| 2679 | 2008.06.19 09:35 | buy | 897 | 0.10 | 167.434 | 0.000 | 0.000 | ||
| 2680 | 2008.06.19 09:35 | modify | 897 | 0.10 | 167.434 | 166.384 | 0.000 | ||
| 2681 | 2008.06.19 10:11 | buy | 898 | 0.10 | 167.279 | 0.000 | 0.000 | ||
| 2682 | 2008.06.19 10:11 | modify | 898 | 0.10 | 167.279 | 166.384 | 0.000 | ||
| 2683 | 2008.06.19 11:00 | buy | 899 | 0.10 | 167.034 | 0.000 | 0.000 | ||
| 2684 | 2008.06.19 11:00 | modify | 899 | 0.10 | 167.034 | 166.384 | 0.000 | ||
| 2685 | 2008.06.19 12:00 | close | 899 | 0.10 | 167.100 | 166.384 | 0.000 | 6.12 | 5827.80 |
| 2686 | 2008.06.19 12:00 | close | 898 | 0.10 | 167.100 | 166.384 | 0.000 | -19.38 | 5808.42 |
| 2687 | 2008.06.19 12:00 | close | 897 | 0.10 | 167.100 | 166.384 | 0.000 | -35.51 | 5772.91 |
| 2688 | 2008.06.19 12:00 | close | 896 | 0.10 | 167.100 | 166.239 | 0.000 | -51.64 | 5721.27 |
| 2689 | 2008.06.19 12:00 | close | 895 | 0.10 | 167.100 | 166.384 | 0.000 | -51.12 | 5670.15 |
| 2690 | 2008.06.19 12:00 | close | 894 | 0.10 | 167.100 | 166.384 | 0.000 | -66.73 | 5603.42 |
| 2691 | 2008.06.19 12:00 | sell | 900 | 0.10 | 167.100 | 0.000 | 0.000 | ||
| 2692 | 2008.06.19 12:00 | modify | 900 | 0.10 | 167.100 | 168.450 | 0.000 | ||
| 2693 | 2008.06.19 15:00 | sell | 901 | 0.10 | 166.930 | 0.000 | 0.000 | ||
| 2694 | 2008.06.19 15:00 | modify | 901 | 0.10 | 166.930 | 168.280 | 0.000 | ||
| 2695 | 2008.06.19 16:05 | sell | 902 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 2696 | 2008.06.19 16:05 | modify | 902 | 0.10 | 167.250 | 168.450 | 0.000 | ||
| 2697 | 2008.06.19 18:04 | sell | 903 | 0.10 | 167.400 | 0.000 | 0.000 | ||
| 2698 | 2008.06.19 18:04 | modify | 903 | 0.10 | 167.400 | 168.450 | 0.000 | ||
| 2699 | 2008.06.20 01:00 | close | 903 | 0.10 | 167.334 | 168.450 | 0.000 | 5.99 | 5609.41 |
| 2700 | 2008.06.20 01:00 | close | 902 | 0.10 | 167.334 | 168.450 | 0.000 | -9.62 | 5599.78 |
| 2701 | 2008.06.20 01:00 | close | 901 | 0.10 | 167.334 | 168.280 | 0.000 | -42.92 | 5556.86 |
| 2702 | 2008.06.20 01:00 | close | 900 | 0.10 | 167.334 | 168.450 | 0.000 | -25.23 | 5531.62 |
| 2703 | 2008.06.20 01:00 | buy | 904 | 0.10 | 167.334 | 0.000 | 0.000 | ||
| 2704 | 2008.06.20 01:00 | modify | 904 | 0.10 | 167.334 | 165.984 | 0.000 | ||
| 2705 | 2008.06.20 04:00 | buy | 905 | 0.10 | 167.341 | 0.000 | 0.000 | ||
| 2706 | 2008.06.20 04:00 | modify | 905 | 0.10 | 167.341 | 165.991 | 0.000 | ||
| 2707 | 2008.06.20 07:00 | buy | 906 | 0.10 | 167.364 | 0.000 | 0.000 | ||
| 2708 | 2008.06.20 07:00 | modify | 906 | 0.10 | 167.364 | 166.014 | 0.000 | ||
| 2709 | 2008.06.20 10:00 | buy | 907 | 0.10 | 167.544 | 0.000 | 0.000 | ||
| 2710 | 2008.06.20 10:00 | modify | 907 | 0.10 | 167.544 | 166.194 | 0.000 | ||
| 2711 | 2008.06.20 13:10 | close | 907 | 0.10 | 168.044 | 166.194 | 0.000 | 51.29 | 5582.91 |
| 2712 | 2008.06.23 06:00 | close | 906 | 0.10 | 167.480 | 166.014 | 0.000 | 11.27 | 5594.18 |
| 2713 | 2008.06.23 06:00 | close | 905 | 0.10 | 167.480 | 165.991 | 0.000 | 13.66 | 5607.84 |
| 2714 | 2008.06.23 06:00 | close | 904 | 0.10 | 167.480 | 165.984 | 0.000 | 14.39 | 5622.23 |
| 2715 | 2008.06.23 06:00 | sell | 908 | 0.10 | 167.480 | 0.000 | 0.000 | ||
| 2716 | 2008.06.23 06:00 | modify | 908 | 0.10 | 167.480 | 168.830 | 0.000 | ||
| 2717 | 2008.06.23 07:01 | sell | 909 | 0.10 | 167.640 | 0.000 | 0.000 | ||
| 2718 | 2008.06.23 07:01 | modify | 909 | 0.10 | 167.640 | 168.830 | 0.000 | ||
| 2719 | 2008.06.23 10:00 | sell | 910 | 0.10 | 167.230 | 0.000 | 0.000 | ||
| 2720 | 2008.06.23 10:00 | modify | 910 | 0.10 | 167.230 | 168.580 | 0.000 | ||
| 2721 | 2008.06.23 13:00 | sell | 911 | 0.10 | 167.170 | 0.000 | 0.000 | ||
| 2722 | 2008.06.23 13:00 | modify | 911 | 0.10 | 167.170 | 168.520 | 0.000 | ||
| 2723 | 2008.06.24 04:00 | close | 911 | 0.10 | 167.584 | 168.520 | 0.000 | -43.88 | 5578.34 |
| 2724 | 2008.06.24 04:00 | close | 910 | 0.10 | 167.584 | 168.580 | 0.000 | -37.63 | 5540.71 |
| 2725 | 2008.06.24 04:00 | close | 909 | 0.10 | 167.584 | 168.830 | 0.000 | 5.04 | 5545.75 |
| 2726 | 2008.06.24 04:00 | close | 908 | 0.10 | 167.584 | 168.830 | 0.000 | -11.61 | 5534.14 |
| 2727 | 2008.06.24 04:00 | buy | 912 | 0.10 | 167.584 | 0.000 | 0.000 | ||
| 2728 | 2008.06.24 04:00 | modify | 912 | 0.10 | 167.584 | 166.234 | 0.000 | ||
| 2729 | 2008.06.24 07:00 | buy | 913 | 0.10 | 167.724 | 0.000 | 0.000 | ||
| 2730 | 2008.06.24 07:00 | modify | 913 | 0.10 | 167.724 | 166.374 | 0.000 | ||
| 2731 | 2008.06.24 10:00 | buy | 914 | 0.10 | 168.054 | 0.000 | 0.000 | ||
| 2732 | 2008.06.24 10:00 | modify | 914 | 0.10 | 168.054 | 166.704 | 0.000 | ||
| 2733 | 2008.06.24 13:00 | buy | 915 | 0.10 | 167.924 | 0.000 | 0.000 | ||
| 2734 | 2008.06.24 13:00 | modify | 915 | 0.10 | 167.924 | 166.574 | 0.000 | ||
| 2735 | 2008.06.24 19:00 | buy | 916 | 0.10 | 168.014 | 0.000 | 0.000 | ||
| 2736 | 2008.06.24 19:00 | modify | 916 | 0.10 | 168.014 | 166.664 | 0.000 | ||
| 2737 | 2008.06.24 20:00 | buy | 917 | 0.10 | 168.244 | 0.000 | 0.000 | ||
| 2738 | 2008.06.24 20:00 | modify | 917 | 0.10 | 168.244 | 166.894 | 0.000 | ||
| 2739 | 2008.06.24 21:00 | buy | 918 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 2740 | 2008.06.24 21:00 | modify | 918 | 0.10 | 168.204 | 166.854 | 0.000 | ||
| 2741 | 2008.06.24 22:00 | buy | 919 | 0.10 | 168.064 | 0.000 | 0.000 | ||
| 2742 | 2008.06.24 22:00 | modify | 919 | 0.10 | 168.064 | 166.714 | 0.000 | ||
| 2743 | 2008.06.24 23:10 | buy | 920 | 0.10 | 167.844 | 0.000 | 0.000 | ||
| 2744 | 2008.06.24 23:10 | modify | 920 | 0.10 | 167.844 | 166.494 | 0.000 | ||
| 2745 | 2008.06.25 07:00 | close | 920 | 0.10 | 167.830 | 166.494 | 0.000 | -2.26 | 5531.88 |
| 2746 | 2008.06.25 07:00 | close | 919 | 0.10 | 167.830 | 166.714 | 0.000 | -25.16 | 5506.72 |
| 2747 | 2008.06.25 07:00 | close | 918 | 0.10 | 167.830 | 166.854 | 0.000 | -39.73 | 5466.98 |
| 2748 | 2008.06.25 07:00 | close | 917 | 0.10 | 167.830 | 166.894 | 0.000 | -43.90 | 5423.08 |
| 2749 | 2008.06.25 07:00 | close | 916 | 0.10 | 167.830 | 166.664 | 0.000 | -19.96 | 5403.12 |
| 2750 | 2008.06.25 07:00 | close | 915 | 0.10 | 167.830 | 166.574 | 0.000 | -10.59 | 5392.53 |
| 2751 | 2008.06.25 07:00 | close | 914 | 0.10 | 167.830 | 166.704 | 0.000 | -24.12 | 5368.40 |
| 2752 | 2008.06.25 07:00 | close | 913 | 0.10 | 167.830 | 166.374 | 0.000 | 10.23 | 5378.63 |
| 2753 | 2008.06.25 07:00 | close | 912 | 0.10 | 167.830 | 166.234 | 0.000 | 24.80 | 5403.43 |
| 2754 | 2008.06.25 07:00 | sell | 921 | 0.10 | 167.830 | 0.000 | 0.000 | ||
| 2755 | 2008.06.25 07:00 | modify | 921 | 0.10 | 167.830 | 169.180 | 0.000 | ||
| 2756 | 2008.06.25 10:00 | sell | 922 | 0.10 | 167.820 | 0.000 | 0.000 | ||
| 2757 | 2008.06.25 10:00 | modify | 922 | 0.10 | 167.820 | 169.170 | 0.000 | ||
| 2758 | 2008.06.25 11:00 | sell | 923 | 0.10 | 168.040 | 0.000 | 0.000 | ||
| 2759 | 2008.06.25 11:00 | modify | 923 | 0.10 | 168.040 | 169.180 | 0.000 | ||
| 2760 | 2008.06.25 12:00 | sell | 924 | 0.10 | 168.191 | 0.000 | 0.000 | ||
| 2761 | 2008.06.25 12:00 | modify | 924 | 0.10 | 168.191 | 169.180 | 0.000 | ||
| 2762 | 2008.06.25 13:00 | close | 924 | 0.10 | 168.224 | 169.180 | 0.000 | -4.18 | 5399.25 |
| 2763 | 2008.06.25 13:00 | close | 923 | 0.10 | 168.224 | 169.180 | 0.000 | -19.90 | 5379.35 |
| 2764 | 2008.06.25 13:00 | close | 922 | 0.10 | 168.224 | 169.170 | 0.000 | -42.80 | 5336.55 |
| 2765 | 2008.06.25 13:00 | close | 921 | 0.10 | 168.224 | 169.180 | 0.000 | -41.75 | 5294.80 |
| 2766 | 2008.06.25 13:00 | buy | 925 | 0.10 | 168.224 | 0.000 | 0.000 | ||
| 2767 | 2008.06.25 13:00 | modify | 925 | 0.10 | 168.224 | 166.874 | 0.000 | ||
| 2768 | 2008.06.25 16:00 | buy | 926 | 0.10 | 168.404 | 0.000 | 0.000 | ||
| 2769 | 2008.06.25 16:00 | modify | 926 | 0.10 | 168.404 | 167.054 | 0.000 | ||
| 2770 | 2008.06.25 18:35 | buy | 927 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 2771 | 2008.06.25 18:35 | modify | 927 | 0.10 | 168.480 | 167.130 | 0.000 | ||
| 2772 | 2008.06.25 19:00 | buy | 928 | 0.10 | 168.604 | 0.000 | 0.000 | ||
| 2773 | 2008.06.25 19:00 | modify | 928 | 0.10 | 168.604 | 167.254 | 0.000 | ||
| 2774 | 2008.06.25 21:00 | buy | 929 | 0.10 | 168.614 | 0.000 | 0.000 | ||
| 2775 | 2008.06.25 21:00 | modify | 929 | 0.10 | 168.614 | 167.264 | 0.000 | ||
| 2776 | 2008.06.25 21:54 | close | 928 | 0.10 | 169.104 | 167.254 | 0.000 | 51.29 | 5346.09 |
| 2777 | 2008.06.25 21:54 | close | 929 | 0.10 | 169.120 | 167.264 | 0.000 | 51.91 | 5398.00 |
| 2778 | 2008.06.26 20:31 | buy | 930 | 0.10 | 168.075 | 0.000 | 0.000 | ||
| 2779 | 2008.06.26 20:31 | modify | 930 | 0.10 | 168.075 | 166.874 | 0.000 | ||
| 2780 | 2008.06.27 08:37 | close | 930 | 0.10 | 168.580 | 166.874 | 0.000 | 51.63 | 5449.63 |
| 2781 | 2008.06.27 10:32 | buy | 931 | 0.10 | 168.072 | 0.000 | 0.000 | ||
| 2782 | 2008.06.27 10:32 | modify | 931 | 0.10 | 168.072 | 166.874 | 0.000 | ||
| 2783 | 2008.06.27 10:57 | buy | 932 | 0.10 | 167.572 | 0.000 | 0.000 | ||
| 2784 | 2008.06.27 10:57 | modify | 932 | 0.10 | 167.572 | 166.874 | 0.000 | ||
| 2785 | 2008.06.27 11:00 | close | 932 | 0.10 | 167.430 | 166.874 | 0.000 | -15.53 | 5434.10 |
| 2786 | 2008.06.27 11:00 | close | 931 | 0.10 | 167.430 | 166.874 | 0.000 | -67.57 | 5366.53 |
| 2787 | 2008.06.27 11:00 | close | 927 | 0.10 | 167.430 | 167.130 | 0.000 | -110.29 | 5256.24 |
| 2788 | 2008.06.27 11:00 | close | 926 | 0.10 | 167.430 | 167.054 | 0.000 | -102.38 | 5153.86 |
| 2789 | 2008.06.27 11:00 | close | 925 | 0.10 | 167.430 | 166.874 | 0.000 | -83.64 | 5070.22 |
| 2790 | 2008.06.30 12:00 | buy | 933 | 0.10 | 166.424 | 0.000 | 0.000 | ||
| 2791 | 2008.06.30 12:00 | modify | 933 | 0.10 | 166.424 | 165.074 | 0.000 | ||
| 2792 | 2008.06.30 13:01 | buy | 934 | 0.10 | 166.274 | 0.000 | 0.000 | ||
| 2793 | 2008.06.30 13:01 | modify | 934 | 0.10 | 166.274 | 165.074 | 0.000 | ||
| 2794 | 2008.06.30 22:00 | close | 934 | 0.10 | 167.000 | 165.074 | 0.000 | 74.82 | 5145.04 |
| 2795 | 2008.06.30 22:00 | close | 933 | 0.10 | 167.000 | 165.074 | 0.000 | 59.21 | 5204.25 |
| 2796 | 2008.06.30 22:00 | sell | 935 | 0.10 | 167.000 | 0.000 | 0.000 | ||
| 2797 | 2008.06.30 22:00 | modify | 935 | 0.10 | 167.000 | 168.350 | 0.000 | ||
| 2798 | 2008.06.30 23:00 | sell | 936 | 0.10 | 167.150 | 0.000 | 0.000 | ||
| 2799 | 2008.06.30 23:00 | modify | 936 | 0.10 | 167.150 | 168.350 | 0.000 | ||
| 2800 | 2008.07.01 00:00 | sell | 937 | 0.10 | 167.320 | 0.000 | 0.000 | ||
| 2801 | 2008.07.01 00:00 | modify | 937 | 0.10 | 167.320 | 168.350 | 0.000 | ||
| 2802 | 2008.07.01 01:01 | close | 937 | 0.10 | 167.124 | 168.350 | 0.000 | 19.65 | 5223.90 |
| 2803 | 2008.07.01 01:01 | close | 936 | 0.10 | 167.124 | 168.350 | 0.000 | 1.92 | 5225.82 |
| 2804 | 2008.07.01 01:01 | close | 935 | 0.10 | 167.124 | 168.350 | 0.000 | -13.70 | 5212.12 |
| 2805 | 2008.07.01 01:01 | buy | 938 | 0.10 | 167.124 | 0.000 | 0.000 | ||
| 2806 | 2008.07.01 01:01 | modify | 938 | 0.10 | 167.124 | 165.774 | 0.000 | ||
| 2807 | 2008.07.01 04:00 | buy | 939 | 0.10 | 167.274 | 0.000 | 0.000 | ||
| 2808 | 2008.07.01 04:00 | modify | 939 | 0.10 | 167.274 | 165.924 | 0.000 | ||
| 2809 | 2008.07.01 07:00 | buy | 940 | 0.10 | 167.214 | 0.000 | 0.000 | ||
| 2810 | 2008.07.01 07:00 | modify | 940 | 0.10 | 167.214 | 165.864 | 0.000 | ||
| 2811 | 2008.07.01 08:09 | buy | 941 | 0.10 | 166.974 | 0.000 | 0.000 | ||
| 2812 | 2008.07.01 08:09 | modify | 941 | 0.10 | 166.974 | 165.774 | 0.000 | ||
| 2813 | 2008.07.01 09:00 | buy | 942 | 0.10 | 166.734 | 0.000 | 0.000 | ||
| 2814 | 2008.07.01 09:00 | modify | 942 | 0.10 | 166.734 | 165.774 | 0.000 | ||
| 2815 | 2008.07.01 11:00 | close | 942 | 0.10 | 166.690 | 165.774 | 0.000 | -5.33 | 5206.79 |
| 2816 | 2008.07.01 11:00 | close | 941 | 0.10 | 166.690 | 165.774 | 0.000 | -30.31 | 5176.48 |
| 2817 | 2008.07.01 11:00 | close | 940 | 0.10 | 166.690 | 165.864 | 0.000 | -55.29 | 5121.19 |
| 2818 | 2008.07.01 11:00 | close | 939 | 0.10 | 166.690 | 165.924 | 0.000 | -61.53 | 5059.66 |
| 2819 | 2008.07.01 11:00 | close | 938 | 0.10 | 166.690 | 165.774 | 0.000 | -45.92 | 5013.74 |
| 2820 | 2008.07.01 11:00 | sell | 943 | 0.10 | 166.690 | 0.000 | 0.000 | ||
| 2821 | 2008.07.01 11:00 | modify | 943 | 0.10 | 166.690 | 168.040 | 0.000 | ||
| 2822 | 2008.07.01 14:00 | sell | 944 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 2823 | 2008.07.01 14:00 | modify | 944 | 0.10 | 166.620 | 167.970 | 0.000 | ||
| 2824 | 2008.07.01 16:00 | sell | 945 | 0.10 | 166.440 | 0.000 | 0.000 | ||
| 2825 | 2008.07.01 16:00 | modify | 945 | 0.10 | 166.440 | 167.790 | 0.000 | ||
| 2826 | 2008.07.01 17:00 | sell | 946 | 0.10 | 166.430 | 0.000 | 0.000 | ||
| 2827 | 2008.07.01 17:00 | modify | 946 | 0.10 | 166.430 | 167.780 | 0.000 | ||
| 2828 | 2008.07.01 18:00 | sell | 947 | 0.10 | 166.920 | 0.000 | 0.000 | ||
| 2829 | 2008.07.01 18:00 | modify | 947 | 0.10 | 166.920 | 168.040 | 0.000 | ||
| 2830 | 2008.07.01 19:17 | sell | 948 | 0.10 | 166.670 | 0.000 | 0.000 | ||
| 2831 | 2008.07.01 19:17 | modify | 948 | 0.10 | 166.670 | 168.020 | 0.000 | ||
| 2832 | 2008.07.01 20:00 | sell | 949 | 0.10 | 167.070 | 0.000 | 0.000 | ||
| 2833 | 2008.07.01 20:00 | modify | 949 | 0.10 | 167.070 | 168.040 | 0.000 | ||
| 2834 | 2008.07.01 21:03 | sell | 950 | 0.10 | 167.224 | 0.000 | 0.000 | ||
| 2835 | 2008.07.01 21:03 | modify | 950 | 0.10 | 167.224 | 168.040 | 0.000 | ||
| 2836 | 2008.07.01 22:00 | sell | 951 | 0.10 | 167.430 | 0.000 | 0.000 | ||
| 2837 | 2008.07.01 22:00 | modify | 951 | 0.10 | 167.430 | 168.040 | 0.000 | ||
| 2838 | 2008.07.01 23:24 | sell | 952 | 0.10 | 167.580 | 0.000 | 0.000 | ||
| 2839 | 2008.07.01 23:24 | modify | 952 | 0.10 | 167.580 | 168.040 | 0.000 | ||
| 2840 | 2008.07.02 01:00 | close | 952 | 0.10 | 167.484 | 168.040 | 0.000 | 9.20 | 5022.94 |
| 2841 | 2008.07.02 01:00 | close | 951 | 0.10 | 167.484 | 168.040 | 0.000 | -6.41 | 5016.53 |
| 2842 | 2008.07.02 01:00 | close | 950 | 0.10 | 167.484 | 168.040 | 0.000 | -27.85 | 4988.67 |
| 2843 | 2008.07.02 01:00 | close | 949 | 0.10 | 167.484 | 168.040 | 0.000 | -43.88 | 4944.79 |
| 2844 | 2008.07.02 01:00 | close | 948 | 0.10 | 167.484 | 168.020 | 0.000 | -85.51 | 4859.28 |
| 2845 | 2008.07.02 01:00 | close | 947 | 0.10 | 167.484 | 168.040 | 0.000 | -59.49 | 4799.79 |
| 2846 | 2008.07.02 01:00 | close | 946 | 0.10 | 167.484 | 167.780 | 0.000 | -110.49 | 4689.30 |
| 2847 | 2008.07.02 01:00 | close | 945 | 0.10 | 167.484 | 167.790 | 0.000 | -109.45 | 4579.85 |
| 2848 | 2008.07.02 01:00 | close | 944 | 0.10 | 167.484 | 167.970 | 0.000 | -90.71 | 4489.13 |
| 2849 | 2008.07.02 01:00 | close | 943 | 0.10 | 167.484 | 168.040 | 0.000 | -83.43 | 4405.70 |
| 2850 | 2008.07.02 01:00 | buy | 953 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 2851 | 2008.07.02 01:00 | modify | 953 | 0.10 | 167.484 | 166.134 | 0.000 | ||
| 2852 | 2008.07.02 03:38 | buy | 954 | 0.10 | 167.334 | 0.000 | 0.000 | ||
| 2853 | 2008.07.02 03:38 | modify | 954 | 0.10 | 167.334 | 166.134 | 0.000 | ||
| 2854 | 2008.07.02 06:00 | buy | 955 | 0.10 | 167.474 | 0.000 | 0.000 | ||
| 2855 | 2008.07.02 06:00 | modify | 955 | 0.10 | 167.474 | 166.124 | 0.000 | ||
| 2856 | 2008.07.02 09:00 | buy | 956 | 0.10 | 167.454 | 0.000 | 0.000 | ||
| 2857 | 2008.07.02 09:00 | modify | 956 | 0.10 | 167.454 | 166.104 | 0.000 | ||
| 2858 | 2008.07.02 09:39 | close | 956 | 0.10 | 167.965 | 166.104 | 0.000 | 52.44 | 4458.14 |
| 2859 | 2008.07.02 10:00 | close | 955 | 0.10 | 167.870 | 166.124 | 0.000 | 40.47 | 4498.61 |
| 2860 | 2008.07.02 10:00 | close | 954 | 0.10 | 167.870 | 166.134 | 0.000 | 55.04 | 4553.65 |
| 2861 | 2008.07.02 10:00 | close | 953 | 0.10 | 167.870 | 166.134 | 0.000 | 39.43 | 4593.08 |
| 2862 | 2008.07.02 10:00 | sell | 957 | 0.10 | 167.870 | 0.000 | 0.000 | ||
| 2863 | 2008.07.02 10:00 | modify | 957 | 0.10 | 167.870 | 169.220 | 0.000 | ||
| 2864 | 2008.07.02 11:02 | sell | 958 | 0.10 | 168.020 | 0.000 | 0.000 | ||
| 2865 | 2008.07.02 11:02 | modify | 958 | 0.10 | 168.020 | 169.220 | 0.000 | ||
| 2866 | 2008.07.02 12:00 | sell | 959 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 2867 | 2008.07.02 12:00 | modify | 959 | 0.10 | 168.300 | 169.220 | 0.000 | ||
| 2868 | 2008.07.02 13:41 | sell | 960 | 0.10 | 168.452 | 0.000 | 0.000 | ||
| 2869 | 2008.07.02 13:41 | modify | 960 | 0.10 | 168.452 | 169.220 | 0.000 | ||
| 2870 | 2008.07.02 14:26 | sell | 961 | 0.10 | 168.605 | 0.000 | 0.000 | ||
| 2871 | 2008.07.02 14:26 | modify | 961 | 0.10 | 168.605 | 169.220 | 0.000 | ||
| 2872 | 2008.07.02 15:15 | sell | 962 | 0.10 | 168.345 | 0.000 | 0.000 | ||
| 2873 | 2008.07.02 15:15 | modify | 962 | 0.10 | 168.345 | 169.695 | 0.000 | ||
| 2874 | 2008.07.02 15:55 | close | 961 | 0.10 | 168.103 | 169.220 | 0.000 | 51.49 | 4644.57 |
| 2875 | 2008.07.03 11:45 | sell | 963 | 0.10 | 168.610 | 0.000 | 0.000 | ||
| 2876 | 2008.07.03 11:45 | modify | 963 | 0.10 | 168.610 | 169.220 | 0.000 | ||
| 2877 | 2008.07.03 12:00 | sell | 964 | 0.10 | 168.774 | 0.000 | 0.000 | ||
| 2878 | 2008.07.03 12:00 | modify | 964 | 0.10 | 168.774 | 169.220 | 0.000 | ||
| 2879 | 2008.07.03 13:00 | sell | 965 | 0.10 | 168.932 | 0.000 | 0.000 | ||
| 2880 | 2008.07.03 13:00 | modify | 965 | 0.10 | 168.932 | 169.220 | 0.000 | ||
| 2881 | 2008.07.03 15:00 | close | 965 | 0.10 | 168.734 | 169.220 | 0.000 | 19.86 | 4664.43 |
| 2882 | 2008.07.03 15:00 | close | 964 | 0.10 | 168.734 | 169.220 | 0.000 | 3.41 | 4667.84 |
| 2883 | 2008.07.03 15:00 | close | 963 | 0.10 | 168.734 | 169.220 | 0.000 | -13.65 | 4654.19 |
| 2884 | 2008.07.03 15:00 | close | 962 | 0.10 | 168.734 | 169.695 | 0.000 | -41.27 | 4612.92 |
| 2885 | 2008.07.03 15:00 | close | 960 | 0.10 | 168.734 | 169.220 | 0.000 | -30.14 | 4582.78 |
| 2886 | 2008.07.03 15:00 | close | 959 | 0.10 | 168.734 | 169.220 | 0.000 | -45.96 | 4536.82 |
| 2887 | 2008.07.03 15:00 | close | 958 | 0.10 | 168.734 | 169.220 | 0.000 | -75.10 | 4461.72 |
| 2888 | 2008.07.03 15:00 | close | 957 | 0.10 | 168.734 | 169.220 | 0.000 | -90.71 | 4371.01 |
| 2889 | 2008.07.03 20:00 | sell | 966 | 0.10 | 167.470 | 0.000 | 0.000 | ||
| 2890 | 2008.07.03 20:00 | modify | 966 | 0.10 | 167.470 | 168.820 | 0.000 | ||
| 2891 | 2008.07.03 22:56 | sell | 967 | 0.10 | 167.620 | 0.000 | 0.000 | ||
| 2892 | 2008.07.03 22:56 | modify | 967 | 0.10 | 167.620 | 168.820 | 0.000 | ||
| 2893 | 2008.07.04 07:07 | sell | 968 | 0.10 | 167.770 | 0.000 | 0.000 | ||
| 2894 | 2008.07.04 07:07 | modify | 968 | 0.10 | 167.770 | 168.820 | 0.000 | ||
| 2895 | 2008.07.04 09:10 | sell | 969 | 0.10 | 167.930 | 0.000 | 0.000 | ||
| 2896 | 2008.07.04 09:10 | modify | 969 | 0.10 | 167.930 | 168.820 | 0.000 | ||
| 2897 | 2008.07.04 13:40 | close | 969 | 0.10 | 167.424 | 168.820 | 0.000 | 51.92 | 4422.93 |
| 2898 | 2008.07.04 14:00 | close | 968 | 0.10 | 167.394 | 168.820 | 0.000 | 38.38 | 4461.31 |
| 2899 | 2008.07.04 14:00 | close | 967 | 0.10 | 167.394 | 168.820 | 0.000 | 22.65 | 4483.95 |
| 2900 | 2008.07.04 14:00 | close | 966 | 0.10 | 167.394 | 168.820 | 0.000 | 7.04 | 4490.99 |
| 2901 | 2008.07.04 14:00 | buy | 970 | 0.10 | 167.394 | 0.000 | 0.000 | ||
| 2902 | 2008.07.04 14:00 | modify | 970 | 0.10 | 167.394 | 166.044 | 0.000 | ||
| 2903 | 2008.07.04 15:13 | buy | 971 | 0.10 | 167.244 | 0.000 | 0.000 | ||
| 2904 | 2008.07.04 15:13 | modify | 971 | 0.10 | 167.244 | 166.044 | 0.000 | ||
| 2905 | 2008.07.04 18:00 | buy | 972 | 0.10 | 167.454 | 0.000 | 0.000 | ||
| 2906 | 2008.07.04 18:00 | modify | 972 | 0.10 | 167.454 | 166.104 | 0.000 | ||
| 2907 | 2008.07.04 21:01 | buy | 973 | 0.10 | 167.464 | 0.000 | 0.000 | ||
| 2908 | 2008.07.04 21:01 | modify | 973 | 0.10 | 167.464 | 166.114 | 0.000 | ||
| 2909 | 2008.07.07 01:01 | close | 973 | 0.10 | 167.600 | 166.114 | 0.000 | 13.35 | 4504.33 |
| 2910 | 2008.07.07 01:01 | close | 972 | 0.10 | 167.600 | 166.104 | 0.000 | 14.39 | 4518.72 |
| 2911 | 2008.07.07 01:01 | close | 971 | 0.10 | 167.600 | 166.044 | 0.000 | 36.24 | 4554.96 |
| 2912 | 2008.07.07 01:01 | close | 970 | 0.10 | 167.600 | 166.044 | 0.000 | 20.63 | 4575.59 |
| 2913 | 2008.07.07 01:01 | sell | 974 | 0.10 | 167.600 | 0.000 | 0.000 | ||
| 2914 | 2008.07.07 01:01 | modify | 974 | 0.10 | 167.600 | 168.950 | 0.000 | ||
| 2915 | 2008.07.07 02:00 | close | 974 | 0.10 | 167.634 | 168.950 | 0.000 | -4.29 | 4571.30 |
| 2916 | 2008.07.07 02:00 | buy | 975 | 0.10 | 167.634 | 0.000 | 0.000 | ||
| 2917 | 2008.07.07 02:00 | modify | 975 | 0.10 | 167.634 | 166.284 | 0.000 | ||
| 2918 | 2008.07.07 03:01 | buy | 976 | 0.10 | 167.474 | 0.000 | 0.000 | ||
| 2919 | 2008.07.07 03:01 | modify | 976 | 0.10 | 167.474 | 166.284 | 0.000 | ||
| 2920 | 2008.07.07 04:00 | buy | 977 | 0.10 | 167.234 | 0.000 | 0.000 | ||
| 2921 | 2008.07.07 04:00 | modify | 977 | 0.10 | 167.234 | 166.284 | 0.000 | ||
| 2922 | 2008.07.07 07:00 | buy | 978 | 0.10 | 167.584 | 0.000 | 0.000 | ||
| 2923 | 2008.07.07 07:00 | modify | 978 | 0.10 | 167.584 | 166.234 | 0.000 | ||
| 2924 | 2008.07.07 10:01 | close | 978 | 0.10 | 168.085 | 166.234 | 0.000 | 51.40 | 4622.70 |
| 2925 | 2008.07.08 10:00 | close | 977 | 0.10 | 167.520 | 166.284 | 0.000 | 28.95 | 4651.64 |
| 2926 | 2008.07.08 10:00 | close | 976 | 0.10 | 167.520 | 166.284 | 0.000 | 3.97 | 4655.61 |
| 2927 | 2008.07.08 10:00 | close | 975 | 0.10 | 167.520 | 166.284 | 0.000 | -12.68 | 4642.93 |
| 2928 | 2008.07.08 10:00 | sell | 979 | 0.10 | 167.513 | 0.000 | 0.000 | ||
| 2929 | 2008.07.08 10:00 | modify | 979 | 0.10 | 167.513 | 168.863 | 0.000 | ||
| 2930 | 2008.07.08 11:00 | close | 979 | 0.10 | 167.394 | 168.863 | 0.000 | 11.63 | 4654.56 |
| 2931 | 2008.07.08 11:00 | buy | 980 | 0.10 | 167.394 | 0.000 | 0.000 | ||
| 2932 | 2008.07.08 11:00 | modify | 980 | 0.10 | 167.394 | 166.044 | 0.000 | ||
| 2933 | 2008.07.08 12:01 | buy | 981 | 0.10 | 167.244 | 0.000 | 0.000 | ||
| 2934 | 2008.07.08 12:01 | modify | 981 | 0.10 | 167.244 | 166.044 | 0.000 | ||
| 2935 | 2008.07.08 13:00 | buy | 982 | 0.10 | 167.644 | 0.000 | 0.000 | ||
| 2936 | 2008.07.08 13:00 | modify | 982 | 0.10 | 167.644 | 166.294 | 0.000 | ||
| 2937 | 2008.07.08 14:00 | buy | 983 | 0.10 | 167.644 | 0.000 | 0.000 | ||
| 2938 | 2008.07.08 14:00 | modify | 983 | 0.10 | 167.644 | 166.294 | 0.000 | ||
| 2939 | 2008.07.08 15:00 | buy | 984 | 0.10 | 167.774 | 0.000 | 0.000 | ||
| 2940 | 2008.07.08 15:00 | modify | 984 | 0.10 | 167.774 | 166.424 | 0.000 | ||
| 2941 | 2008.07.08 15:28 | close | 983 | 0.10 | 168.152 | 166.294 | 0.000 | 52.12 | 4706.68 |
| 2942 | 2008.07.08 16:43 | close | 984 | 0.10 | 168.330 | 166.424 | 0.000 | 57.12 | 4763.80 |
| 2943 | 2008.07.09 23:00 | close | 982 | 0.10 | 168.090 | 166.294 | 0.000 | 45.60 | 4809.40 |
| 2944 | 2008.07.09 23:00 | close | 981 | 0.10 | 168.090 | 166.044 | 0.000 | 87.23 | 4896.62 |
| 2945 | 2008.07.09 23:00 | close | 980 | 0.10 | 168.090 | 166.044 | 0.000 | 71.62 | 4968.24 |
| 2946 | 2008.07.10 02:00 | sell | 985 | 0.10 | 168.160 | 0.000 | 0.000 | ||
| 2947 | 2008.07.10 02:00 | modify | 985 | 0.10 | 168.160 | 169.510 | 0.000 | ||
| 2948 | 2008.07.10 05:00 | sell | 986 | 0.10 | 167.890 | 0.000 | 0.000 | ||
| 2949 | 2008.07.10 05:00 | modify | 986 | 0.10 | 167.890 | 169.240 | 0.000 | ||
| 2950 | 2008.07.10 08:00 | sell | 987 | 0.10 | 168.090 | 0.000 | 0.000 | ||
| 2951 | 2008.07.10 08:00 | modify | 987 | 0.10 | 168.090 | 169.440 | 0.000 | ||
| 2952 | 2008.07.10 09:19 | sell | 988 | 0.10 | 168.310 | 0.000 | 0.000 | ||
| 2953 | 2008.07.10 09:19 | modify | 988 | 0.10 | 168.310 | 169.510 | 0.000 | ||
| 2954 | 2008.07.10 10:12 | sell | 989 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 2955 | 2008.07.10 10:12 | modify | 989 | 0.10 | 168.465 | 169.510 | 0.000 | ||
| 2956 | 2008.07.10 15:00 | close | 989 | 0.10 | 168.454 | 169.510 | 0.000 | 0.39 | 4968.63 |
| 2957 | 2008.07.10 15:00 | close | 988 | 0.10 | 168.454 | 169.510 | 0.000 | -15.74 | 4952.89 |
| 2958 | 2008.07.10 15:00 | close | 987 | 0.10 | 168.454 | 169.440 | 0.000 | -38.63 | 4914.26 |
| 2959 | 2008.07.10 15:00 | close | 986 | 0.10 | 168.454 | 169.240 | 0.000 | -59.45 | 4854.81 |
| 2960 | 2008.07.10 15:00 | close | 985 | 0.10 | 168.454 | 169.510 | 0.000 | -31.35 | 4823.46 |
| 2961 | 2008.07.10 15:00 | buy | 990 | 0.10 | 168.454 | 0.000 | 0.000 | ||
| 2962 | 2008.07.10 15:00 | modify | 990 | 0.10 | 168.454 | 167.104 | 0.000 | ||
| 2963 | 2008.07.10 16:01 | buy | 991 | 0.10 | 168.304 | 0.000 | 0.000 | ||
| 2964 | 2008.07.10 16:01 | modify | 991 | 0.10 | 168.304 | 167.104 | 0.000 | ||
| 2965 | 2008.07.10 17:00 | buy | 992 | 0.10 | 168.624 | 0.000 | 0.000 | ||
| 2966 | 2008.07.10 17:00 | modify | 992 | 0.10 | 168.624 | 167.274 | 0.000 | ||
| 2967 | 2008.07.10 20:00 | buy | 993 | 0.10 | 168.884 | 0.000 | 0.000 | ||
| 2968 | 2008.07.10 20:00 | modify | 993 | 0.10 | 168.884 | 167.534 | 0.000 | ||
| 2969 | 2008.07.10 21:00 | buy | 994 | 0.10 | 168.844 | 0.000 | 0.000 | ||
| 2970 | 2008.07.10 21:00 | modify | 994 | 0.10 | 168.844 | 167.494 | 0.000 | ||
| 2971 | 2008.07.10 22:00 | buy | 995 | 0.10 | 168.864 | 0.000 | 0.000 | ||
| 2972 | 2008.07.10 22:00 | modify | 995 | 0.10 | 168.864 | 167.514 | 0.000 | ||
| 2973 | 2008.07.10 23:00 | buy | 996 | 0.10 | 168.914 | 0.000 | 0.000 | ||
| 2974 | 2008.07.10 23:00 | modify | 996 | 0.10 | 168.914 | 167.564 | 0.000 | ||
| 2975 | 2008.07.11 01:00 | buy | 997 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 2976 | 2008.07.11 01:00 | modify | 997 | 0.10 | 169.024 | 167.674 | 0.000 | ||
| 2977 | 2008.07.11 02:00 | buy | 998 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 2978 | 2008.07.11 02:00 | modify | 998 | 0.10 | 169.024 | 167.674 | 0.000 | ||
| 2979 | 2008.07.11 12:57 | close | 994 | 0.10 | 169.350 | 167.494 | 0.000 | 51.72 | 4875.18 |
| 2980 | 2008.07.11 15:24 | buy | 999 | 0.10 | 168.153 | 0.000 | 0.000 | ||
| 2981 | 2008.07.11 15:24 | modify | 999 | 0.10 | 168.153 | 167.104 | 0.000 | ||
| 2982 | 2008.07.11 16:19 | close | 999 | 0.10 | 168.659 | 167.104 | 0.000 | 51.91 | 4927.09 |
| 2983 | 2008.07.11 22:00 | close | 995 | 0.10 | 169.370 | 167.514 | 0.000 | 51.72 | 4978.82 |
| 2984 | 2008.07.11 22:00 | close | 993 | 0.10 | 169.390 | 167.534 | 0.000 | 51.73 | 5030.55 |
| 2985 | 2008.07.11 22:01 | close | 996 | 0.10 | 169.418 | 167.564 | 0.000 | 51.51 | 5082.06 |
| 2986 | 2008.07.11 22:04 | close | 998 | 0.10 | 169.526 | 167.674 | 0.000 | 51.50 | 5133.56 |
| 2987 | 2008.07.11 22:04 | close | 997 | 0.10 | 169.526 | 167.674 | 0.000 | 51.50 | 5185.06 |
| 2988 | 2008.07.14 20:00 | close | 992 | 0.10 | 169.080 | 167.274 | 0.000 | 46.46 | 5231.52 |
| 2989 | 2008.07.14 20:00 | close | 991 | 0.10 | 169.080 | 167.104 | 0.000 | 79.76 | 5311.28 |
| 2990 | 2008.07.14 20:00 | close | 990 | 0.10 | 169.080 | 167.104 | 0.000 | 64.15 | 5375.43 |
| 2991 | 2008.07.14 20:00 | sell | 1000 | 0.10 | 169.080 | 0.000 | 0.000 | ||
| 2992 | 2008.07.14 20:00 | modify | 1000 | 0.10 | 169.080 | 170.430 | 0.000 | ||
| 2993 | 2008.07.14 23:00 | sell | 1001 | 0.10 | 168.830 | 0.000 | 0.000 | ||
| 2994 | 2008.07.14 23:00 | modify | 1001 | 0.10 | 168.830 | 170.180 | 0.000 | ||
| 2995 | 2008.07.15 02:00 | sell | 1002 | 0.10 | 168.770 | 0.000 | 0.000 | ||
| 2996 | 2008.07.15 02:00 | modify | 1002 | 0.10 | 168.770 | 170.120 | 0.000 | ||
| 2997 | 2008.07.15 05:00 | sell | 1003 | 0.10 | 168.700 | 0.000 | 0.000 | ||
| 2998 | 2008.07.15 05:00 | modify | 1003 | 0.10 | 168.700 | 170.050 | 0.000 | ||
| 2999 | 2008.07.15 11:22 | close | 1003 | 0.10 | 168.194 | 170.050 | 0.000 | 51.90 | 5427.33 |
| 3000 | 2008.07.15 14:00 | close | 1002 | 0.10 | 167.624 | 170.120 | 0.000 | 118.50 | 5545.83 |
| 3001 | 2008.07.15 14:00 | close | 1001 | 0.10 | 167.624 | 170.180 | 0.000 | 124.71 | 5670.54 |
| 3002 | 2008.07.15 14:00 | close | 1000 | 0.10 | 167.624 | 170.430 | 0.000 | 150.72 | 5821.26 |
| 3003 | 2008.07.15 14:00 | buy | 1004 | 0.10 | 167.624 | 0.000 | 0.000 | ||
| 3004 | 2008.07.15 14:00 | modify | 1004 | 0.10 | 167.624 | 166.274 | 0.000 | ||
| 3005 | 2008.07.15 15:09 | buy | 1005 | 0.10 | 167.474 | 0.000 | 0.000 | ||
| 3006 | 2008.07.15 15:09 | modify | 1005 | 0.10 | 167.474 | 166.274 | 0.000 | ||
| 3007 | 2008.07.15 16:16 | buy | 1006 | 0.10 | 167.323 | 0.000 | 0.000 | ||
| 3008 | 2008.07.15 16:16 | modify | 1006 | 0.10 | 167.323 | 166.274 | 0.000 | ||
| 3009 | 2008.07.15 17:00 | buy | 1007 | 0.10 | 167.160 | 0.000 | 0.000 | ||
| 3010 | 2008.07.15 17:00 | modify | 1007 | 0.10 | 167.160 | 166.274 | 0.000 | ||
| 3011 | 2008.07.15 17:22 | buy | 1008 | 0.10 | 166.660 | 0.000 | 0.000 | ||
| 3012 | 2008.07.15 17:22 | modify | 1008 | 0.10 | 166.660 | 166.274 | 0.000 | ||
| 3013 | 2008.07.15 22:34 | buy | 1009 | 0.10 | 166.514 | 0.000 | 0.000 | ||
| 3014 | 2008.07.15 22:34 | modify | 1009 | 0.10 | 166.514 | 166.274 | 0.000 | ||
| 3015 | 2008.07.16 05:25 | buy | 1010 | 0.10 | 166.367 | 0.000 | 0.000 | ||
| 3016 | 2008.07.16 05:25 | modify | 1010 | 0.10 | 166.367 | 166.274 | 0.000 | ||
| 3017 | 2008.07.16 05:31 | s/l | 1004 | 0.10 | 166.274 | 166.274 | 0.000 | -141.30 | 5679.96 |
| 3018 | 2008.07.16 05:31 | s/l | 1005 | 0.10 | 166.274 | 166.274 | 0.000 | -125.69 | 5554.27 |
| 3019 | 2008.07.16 05:31 | s/l | 1006 | 0.10 | 166.274 | 166.274 | 0.000 | -109.98 | 5444.28 |
| 3020 | 2008.07.16 05:31 | s/l | 1007 | 0.10 | 166.274 | 166.274 | 0.000 | -93.01 | 5351.27 |
| 3021 | 2008.07.16 05:31 | s/l | 1008 | 0.10 | 166.274 | 166.274 | 0.000 | -40.98 | 5310.29 |
| 3022 | 2008.07.16 05:31 | s/l | 1009 | 0.10 | 166.274 | 166.274 | 0.000 | -25.78 | 5284.51 |
| 3023 | 2008.07.16 05:31 | s/l | 1010 | 0.10 | 166.274 | 166.274 | 0.000 | -10.42 | 5274.09 |
| 3024 | 2008.07.16 10:00 | buy | 1011 | 0.10 | 165.794 | 0.000 | 0.000 | ||
| 3025 | 2008.07.16 10:00 | modify | 1011 | 0.10 | 165.794 | 164.444 | 0.000 | ||
| 3026 | 2008.07.16 13:15 | buy | 1012 | 0.10 | 165.645 | 0.000 | 0.000 | ||
| 3027 | 2008.07.16 13:15 | modify | 1012 | 0.10 | 165.645 | 164.444 | 0.000 | ||
| 3028 | 2008.07.16 14:00 | buy | 1013 | 0.10 | 165.490 | 0.000 | 0.000 | ||
| 3029 | 2008.07.16 14:00 | modify | 1013 | 0.10 | 165.490 | 164.444 | 0.000 | ||
| 3030 | 2008.07.16 21:00 | close | 1013 | 0.10 | 165.920 | 164.444 | 0.000 | 44.00 | 5318.09 |
| 3031 | 2008.07.16 21:00 | close | 1012 | 0.10 | 165.920 | 164.444 | 0.000 | 27.87 | 5345.96 |
| 3032 | 2008.07.16 21:00 | close | 1011 | 0.10 | 165.920 | 164.444 | 0.000 | 12.36 | 5358.32 |
| 3033 | 2008.07.16 21:00 | sell | 1014 | 0.10 | 165.920 | 0.000 | 0.000 | ||
| 3034 | 2008.07.16 21:00 | modify | 1014 | 0.10 | 165.920 | 167.270 | 0.000 | ||
| 3035 | 2008.07.16 22:50 | sell | 1015 | 0.10 | 166.077 | 0.000 | 0.000 | ||
| 3036 | 2008.07.16 22:50 | modify | 1015 | 0.10 | 166.077 | 167.270 | 0.000 | ||
| 3037 | 2008.07.16 23:01 | sell | 1016 | 0.10 | 166.236 | 0.000 | 0.000 | ||
| 3038 | 2008.07.16 23:01 | modify | 1016 | 0.10 | 166.236 | 167.270 | 0.000 | ||
| 3039 | 2008.07.17 00:00 | sell | 1017 | 0.10 | 166.395 | 0.000 | 0.000 | ||
| 3040 | 2008.07.17 00:00 | modify | 1017 | 0.10 | 166.395 | 167.270 | 0.000 | ||
| 3041 | 2008.07.17 01:01 | close | 1017 | 0.10 | 166.264 | 167.270 | 0.000 | 12.88 | 5371.20 |
| 3042 | 2008.07.17 01:01 | close | 1016 | 0.10 | 166.264 | 167.270 | 0.000 | -3.71 | 5367.48 |
| 3043 | 2008.07.17 01:01 | close | 1015 | 0.10 | 166.264 | 167.270 | 0.000 | -20.26 | 5347.22 |
| 3044 | 2008.07.17 01:01 | close | 1014 | 0.10 | 166.264 | 167.270 | 0.000 | -36.59 | 5310.63 |
| 3045 | 2008.07.17 01:01 | buy | 1018 | 0.10 | 166.271 | 0.000 | 0.000 | ||
| 3046 | 2008.07.17 01:01 | modify | 1018 | 0.10 | 166.271 | 164.921 | 0.000 | ||
| 3047 | 2008.07.17 04:00 | buy | 1019 | 0.10 | 166.344 | 0.000 | 0.000 | ||
| 3048 | 2008.07.17 04:00 | modify | 1019 | 0.10 | 166.344 | 164.994 | 0.000 | ||
| 3049 | 2008.07.17 05:00 | buy | 1020 | 0.10 | 166.084 | 0.000 | 0.000 | ||
| 3050 | 2008.07.17 05:00 | modify | 1020 | 0.10 | 166.084 | 164.921 | 0.000 | ||
| 3051 | 2008.07.17 08:00 | buy | 1021 | 0.10 | 166.354 | 0.000 | 0.000 | ||
| 3052 | 2008.07.17 08:00 | modify | 1021 | 0.10 | 166.354 | 165.004 | 0.000 | ||
| 3053 | 2008.07.17 10:11 | close | 1021 | 0.10 | 166.860 | 165.004 | 0.000 | 51.91 | 5362.54 |
| 3054 | 2008.07.17 11:00 | close | 1020 | 0.10 | 167.190 | 164.921 | 0.000 | 114.36 | 5476.90 |
| 3055 | 2008.07.17 11:00 | close | 1019 | 0.10 | 167.190 | 164.994 | 0.000 | 87.30 | 5564.20 |
| 3056 | 2008.07.17 11:00 | close | 1018 | 0.10 | 167.190 | 164.921 | 0.000 | 94.90 | 5659.10 |
| 3057 | 2008.07.17 11:00 | sell | 1022 | 0.10 | 167.190 | 0.000 | 0.000 | ||
| 3058 | 2008.07.17 11:00 | modify | 1022 | 0.10 | 167.190 | 168.540 | 0.000 | ||
| 3059 | 2008.07.17 12:06 | sell | 1023 | 0.10 | 166.930 | 0.000 | 0.000 | ||
| 3060 | 2008.07.17 12:06 | modify | 1023 | 0.10 | 166.930 | 168.280 | 0.000 | ||
| 3061 | 2008.07.17 13:07 | sell | 1024 | 0.10 | 166.936 | 0.000 | 0.000 | ||
| 3062 | 2008.07.17 13:07 | modify | 1024 | 0.10 | 166.936 | 168.286 | 0.000 | ||
| 3063 | 2008.07.17 14:07 | sell | 1025 | 0.10 | 167.348 | 0.000 | 0.000 | ||
| 3064 | 2008.07.17 14:07 | modify | 1025 | 0.10 | 167.348 | 168.540 | 0.000 | ||
| 3065 | 2008.07.17 15:31 | sell | 1026 | 0.10 | 167.505 | 0.000 | 0.000 | ||
| 3066 | 2008.07.17 15:31 | modify | 1026 | 0.10 | 167.505 | 168.540 | 0.000 | ||
| 3067 | 2008.07.17 16:42 | sell | 1027 | 0.10 | 167.658 | 0.000 | 0.000 | ||
| 3068 | 2008.07.17 16:42 | modify | 1027 | 0.10 | 167.658 | 168.540 | 0.000 | ||
| 3069 | 2008.07.17 18:46 | sell | 1028 | 0.10 | 167.812 | 0.000 | 0.000 | ||
| 3070 | 2008.07.17 18:46 | modify | 1028 | 0.10 | 167.812 | 168.540 | 0.000 | ||
| 3071 | 2008.07.17 19:50 | sell | 1029 | 0.10 | 167.965 | 0.000 | 0.000 | ||
| 3072 | 2008.07.17 19:50 | modify | 1029 | 0.10 | 167.965 | 168.540 | 0.000 | ||
| 3073 | 2008.07.17 20:14 | sell | 1030 | 0.10 | 168.120 | 0.000 | 0.000 | ||
| 3074 | 2008.07.17 20:14 | modify | 1030 | 0.10 | 168.120 | 168.540 | 0.000 | ||
| 3075 | 2008.07.17 20:34 | s/l | 1023 | 0.10 | 168.280 | 168.280 | 0.000 | -141.24 | 5517.86 |
| 3076 | 2008.07.17 20:34 | s/l | 1024 | 0.10 | 168.286 | 168.286 | 0.000 | -141.25 | 5376.61 |
| 3077 | 2008.07.17 20:52 | s/l | 1022 | 0.10 | 168.540 | 168.540 | 0.000 | -141.24 | 5235.37 |
| 3078 | 2008.07.17 20:52 | s/l | 1025 | 0.10 | 168.540 | 168.540 | 0.000 | -124.80 | 5110.57 |
| 3079 | 2008.07.17 20:52 | s/l | 1026 | 0.10 | 168.540 | 168.540 | 0.000 | -108.46 | 5002.11 |
| 3080 | 2008.07.17 20:52 | s/l | 1027 | 0.10 | 168.540 | 168.540 | 0.000 | -92.54 | 4909.57 |
| 3081 | 2008.07.17 20:52 | s/l | 1028 | 0.10 | 168.540 | 168.540 | 0.000 | -76.51 | 4833.06 |
| 3082 | 2008.07.17 20:52 | s/l | 1029 | 0.10 | 168.540 | 168.540 | 0.000 | -60.59 | 4772.47 |
| 3083 | 2008.07.17 20:52 | s/l | 1030 | 0.10 | 168.540 | 168.540 | 0.000 | -44.46 | 4728.01 |
| 3084 | 2008.07.17 21:00 | sell | 1031 | 0.10 | 168.740 | 0.000 | 0.000 | ||
| 3085 | 2008.07.17 21:00 | modify | 1031 | 0.10 | 168.740 | 170.090 | 0.000 | ||
| 3086 | 2008.07.17 22:21 | sell | 1032 | 0.10 | 168.893 | 0.000 | 0.000 | ||
| 3087 | 2008.07.17 22:21 | modify | 1032 | 0.10 | 168.893 | 170.090 | 0.000 | ||
| 3088 | 2008.07.18 13:31 | sell | 1033 | 0.10 | 169.055 | 0.000 | 0.000 | ||
| 3089 | 2008.07.18 13:31 | modify | 1033 | 0.10 | 169.055 | 170.090 | 0.000 | ||
| 3090 | 2008.07.18 17:00 | close | 1033 | 0.10 | 168.894 | 170.090 | 0.000 | 16.01 | 4744.02 |
| 3091 | 2008.07.18 17:00 | close | 1032 | 0.10 | 168.894 | 170.090 | 0.000 | -0.97 | 4743.05 |
| 3092 | 2008.07.18 17:00 | close | 1031 | 0.10 | 168.894 | 170.090 | 0.000 | -16.90 | 4726.14 |
| 3093 | 2008.07.22 12:00 | sell | 1034 | 0.10 | 169.470 | 0.000 | 0.000 | ||
| 3094 | 2008.07.22 12:00 | modify | 1034 | 0.10 | 169.470 | 170.820 | 0.000 | ||
| 3095 | 2008.07.22 15:46 | sell | 1035 | 0.10 | 169.623 | 0.000 | 0.000 | ||
| 3096 | 2008.07.22 15:46 | modify | 1035 | 0.10 | 169.623 | 170.820 | 0.000 | ||
| 3097 | 2008.07.22 22:00 | sell | 1036 | 0.10 | 169.210 | 0.000 | 0.000 | ||
| 3098 | 2008.07.22 22:00 | modify | 1036 | 0.10 | 169.210 | 170.560 | 0.000 | ||
| 3099 | 2008.07.23 01:00 | sell | 1037 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 3100 | 2008.07.23 01:00 | modify | 1037 | 0.10 | 169.390 | 170.740 | 0.000 | ||
| 3101 | 2008.07.23 07:01 | close | 1037 | 0.10 | 169.384 | 170.740 | 0.000 | -0.12 | 4726.02 |
| 3102 | 2008.07.23 07:01 | close | 1036 | 0.10 | 169.384 | 170.560 | 0.000 | -18.89 | 4707.13 |
| 3103 | 2008.07.23 07:01 | close | 1035 | 0.10 | 169.384 | 170.820 | 0.000 | 24.08 | 4731.21 |
| 3104 | 2008.07.23 07:01 | close | 1034 | 0.10 | 169.384 | 170.820 | 0.000 | 8.16 | 4739.37 |
| 3105 | 2008.07.23 07:01 | buy | 1038 | 0.10 | 169.384 | 0.000 | 0.000 | ||
| 3106 | 2008.07.23 07:01 | modify | 1038 | 0.10 | 169.384 | 168.034 | 0.000 | ||
| 3107 | 2008.07.23 09:25 | buy | 1039 | 0.10 | 169.643 | 0.000 | 0.000 | ||
| 3108 | 2008.07.23 09:25 | modify | 1039 | 0.10 | 169.643 | 168.293 | 0.000 | ||
| 3109 | 2008.07.23 10:00 | buy | 1040 | 0.10 | 169.794 | 0.000 | 0.000 | ||
| 3110 | 2008.07.23 10:00 | modify | 1040 | 0.10 | 169.794 | 168.444 | 0.000 | ||
| 3111 | 2008.07.23 11:00 | buy | 1041 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 3112 | 2008.07.23 11:00 | modify | 1041 | 0.10 | 169.784 | 168.434 | 0.000 | ||
| 3113 | 2008.07.23 12:26 | buy | 1042 | 0.10 | 169.641 | 0.000 | 0.000 | ||
| 3114 | 2008.07.23 12:26 | modify | 1042 | 0.10 | 169.641 | 168.291 | 0.000 | ||
| 3115 | 2008.07.23 13:01 | buy | 1043 | 0.10 | 169.638 | 0.000 | 0.000 | ||
| 3116 | 2008.07.23 13:01 | modify | 1043 | 0.10 | 169.638 | 168.288 | 0.000 | ||
| 3117 | 2008.07.23 14:00 | buy | 1044 | 0.10 | 169.644 | 0.000 | 0.000 | ||
| 3118 | 2008.07.23 14:00 | modify | 1044 | 0.10 | 169.644 | 168.294 | 0.000 | ||
| 3119 | 2008.07.23 15:00 | buy | 1045 | 0.10 | 169.754 | 0.000 | 0.000 | ||
| 3120 | 2008.07.23 15:00 | modify | 1045 | 0.10 | 169.754 | 168.404 | 0.000 | ||
| 3121 | 2008.07.23 16:00 | buy | 1046 | 0.10 | 169.774 | 0.000 | 0.000 | ||
| 3122 | 2008.07.23 16:00 | modify | 1046 | 0.10 | 169.774 | 168.424 | 0.000 | ||
| 3123 | 2008.07.23 17:32 | buy | 1047 | 0.10 | 169.234 | 0.000 | 0.000 | ||
| 3124 | 2008.07.23 17:32 | modify | 1047 | 0.10 | 169.234 | 168.034 | 0.000 | ||
| 3125 | 2008.07.23 22:00 | close | 1047 | 0.10 | 169.180 | 168.034 | 0.000 | -6.37 | 4733.00 |
| 3126 | 2008.07.23 22:00 | close | 1046 | 0.10 | 169.180 | 168.424 | 0.000 | -62.57 | 4670.43 |
| 3127 | 2008.07.23 22:00 | close | 1045 | 0.10 | 169.180 | 168.404 | 0.000 | -60.49 | 4609.94 |
| 3128 | 2008.07.23 22:00 | close | 1044 | 0.10 | 169.180 | 168.294 | |||